36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 200400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 3 | 20240110 | 200300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240110 | 200200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240110 | 200100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240110 | 200000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240110 | 195900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240110 | 195800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240110 | 195700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240110 | 195600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240110 | 195500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240110 | 195400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240110 | 195300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240110 | 195200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240110 | 195100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240110 | 195000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240110 | 194900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240110 | 194800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240110 | 194700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240110 | 194600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240110 | 194500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240110 | 194400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240110 | 194300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240110 | 194200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240110 | 194100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240110 | 194000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240110 | 193900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240110 | 193800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240110 | 193700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240110 | 193600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240110 | 193500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240110 | 193400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 33 | 20240110 | 193300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240110 | 193200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240110 | 193100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240110 | 193000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240110 | 192900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240110 | 192800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240110 | 192700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240110 | 192600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240110 | 192500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240110 | 192400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240110 | 192300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240110 | 192200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240110 | 192100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240110 | 192000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240110 | 191900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240110 | 191800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240110 | 191700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240110 | 191600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240110 | 191500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240110 | 191400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240110 | 191300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240110 | 191200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240110 | 191100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240110 | 191000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240110 | 190900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240110 | 190800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240110 | 190700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240110 | 190600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240110 | 190500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240110 | 190400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 63 | 20240110 | 190300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240110 | 190200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240110 | 190100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240110 | 190000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240110 | 185900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240110 | 185800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240110 | 185700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240110 | 185600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240110 | 185500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240110 | 185400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240110 | 185300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240110 | 185200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240110 | 185100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240110 | 185000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240110 | 184900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240110 | 184800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240110 | 184700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240110 | 184600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240110 | 184500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240110 | 184400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240110 | 184300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240110 | 184200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240110 | 184100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240110 | 184000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240110 | 183900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240110 | 183800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240110 | 183700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240110 | 183600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240110 | 183500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240110 | 183400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 93 | 20240110 | 183300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240110 | 183200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240110 | 183100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240110 | 183000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240110 | 182900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240110 | 182800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240110 | 182700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240110 | 182600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240110 | 182500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240110 | 182400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240110 | 182300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240110 | 182200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240110 | 182100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240110 | 182000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240110 | 181900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240110 | 181800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240110 | 181700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240110 | 181600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240110 | 181500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240110 | 181400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240110 | 181300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240110 | 181200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240110 | 181100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240110 | 181000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240110 | 180900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240110 | 180800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240110 | 180700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240110 | 180600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240110 | 180500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240110 | 180400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 123 | 20240110 | 180300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240110 | 180200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240110 | 180100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240110 | 180000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240110 | 175900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240110 | 175800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240110 | 175700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240110 | 175600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240110 | 175500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240110 | 175400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240110 | 175300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240110 | 175200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240110 | 175100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240110 | 175000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240110 | 174900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240110 | 174800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240110 | 174700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240110 | 174600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240110 | 174500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240110 | 174400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240110 | 174300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240110 | 174200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240110 | 174100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240110 | 174000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240110 | 173900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240110 | 173800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240110 | 173700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240110 | 173600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240110 | 173500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240110 | 173400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 153 | 20240110 | 173300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240110 | 173200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240110 | 173100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240110 | 173000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240110 | 172900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240110 | 172800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240110 | 172700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240110 | 172600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240110 | 172500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240110 | 172400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240110 | 172300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240110 | 172200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240110 | 172100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240110 | 172000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240110 | 171900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240110 | 171800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240110 | 171700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240110 | 171600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240110 | 171500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240110 | 171400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240110 | 171300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240110 | 171200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240110 | 171100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240110 | 171000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240110 | 170900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240110 | 170800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240110 | 170700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240110 | 170600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240110 | 170500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240110 | 170400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 183 | 20240110 | 170300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240110 | 170200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240110 | 170100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240110 | 170000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240110 | 165900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240110 | 165800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240110 | 165700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240110 | 165600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240110 | 165500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240110 | 165400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240110 | 165300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240110 | 165200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240110 | 165100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240110 | 165000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240110 | 164900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240110 | 164800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240110 | 164700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240110 | 164600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240110 | 164500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240110 | 164400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240110 | 164300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240110 | 164200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240110 | 164100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240110 | 164000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240110 | 163900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240110 | 163800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240110 | 163700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240110 | 163600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240110 | 163500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240110 | 163400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 213 | 20240110 | 163300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240110 | 163200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240110 | 163100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240110 | 163000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240110 | 162900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240110 | 162800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240110 | 162700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240110 | 162600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240110 | 162500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240110 | 162400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240110 | 162300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240110 | 162200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240110 | 162100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240110 | 162000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240110 | 161900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240110 | 161800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240110 | 161700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240110 | 161600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240110 | 161500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240110 | 161400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240110 | 161300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240110 | 161200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240110 | 161100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240110 | 161000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240110 | 160900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240110 | 160800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240110 | 160700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240110 | 160600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240110 | 160500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240110 | 160400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 243 | 20240110 | 160300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240110 | 160200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240110 | 160100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240110 | 160000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240110 | 155900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240110 | 155800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240110 | 155700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240110 | 155600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240110 | 155500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240110 | 155400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240110 | 155300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240110 | 155200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240110 | 155100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240110 | 155000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240110 | 154900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240110 | 154800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240110 | 154700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240110 | 154600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240110 | 154500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240110 | 154400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240110 | 154300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240110 | 154200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240110 | 154100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240110 | 154000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240110 | 153900 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240110 | 153800 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240110 | 153700 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240110 | 153600 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240110 | 153500 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240110 | 153400 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 273 | 20240110 | 153300 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240110 | 153200 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240110 | 153100 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20240110 | 153000 | 23432205010 | 18400 | 18400 | 18400 | 18400 | 26712 |
| 277 | 20240110 | 152900 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20240110 | 152800 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20240110 | 152700 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20240110 | 152600 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20240110 | 152500 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20240110 | 152400 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20240110 | 152300 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20240110 | 152200 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20240110 | 152100 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20240110 | 152000 | 22940704210 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20240110 | 151900 | 22940704210 | 18400 | 18390 | 18400 | 18370 | 3323 |
| 288 | 20240110 | 151800 | 22879592110 | 18390 | 18390 | 18390 | 18380 | 1361 |
| 289 | 20240110 | 151700 | 22854567650 | 18390 | 18370 | 18390 | 18370 | 1363 |
| 290 | 20240110 | 151600 | 22829516180 | 18380 | 18400 | 18400 | 18380 | 1137 |
| 291 | 20240110 | 151500 | 22808606620 | 18400 | 18400 | 18410 | 18390 | 1324 |
| 292 | 20240110 | 151400 | 22784245430 | 18390 | 18400 | 18400 | 18350 | 1675 |
| 293 | 20240110 | 151300 | 22753470450 | 18400 | 18360 | 18400 | 18360 | 776 |
| 294 | 20240110 | 151200 | 22739200500 | 18370 | 18330 | 18370 | 18330 | 925 |
| 295 | 20240110 | 151100 | 22722217050 | 18320 | 18330 | 18330 | 18320 | 2002 |
| 296 | 20240110 | 151000 | 22685535870 | 18320 | 18350 | 18350 | 18320 | 1532 |
| 297 | 20240110 | 150900 | 22657454280 | 18350 | 18350 | 18350 | 18340 | 1725 |
| 298 | 20240110 | 150800 | 22625805670 | 18350 | 18350 | 18360 | 18350 | 343 |
| 299 | 20240110 | 150700 | 22619511610 | 18350 | 18340 | 18350 | 18330 | 2545 |
| 300 | 20240110 | 150600 | 22572832730 | 18340 | 18340 | 18350 | 18340 | 1163 |
| 301 | 20240110 | 150500 | 22551500410 | 18340 | 18400 | 18400 | 18340 | 5111 |
| 302 | 20240110 | 150400 | 22457581410 | 18410 | 18400 | 18410 | 18390 | 1610 |
| 303 | 20240110 | 150300 | 22427959670 | 18400 | 18410 | 18410 | 18400 | 692 |
| 304 | 20240110 | 150200 | 22415220670 | 18410 | 18400 | 18420 | 18400 | 1195 |
| 305 | 20240110 | 150100 | 22393228910 | 18400 | 18420 | 18420 | 18400 | 1629 |
| 306 | 20240110 | 150000 | 22363241850 | 18420 | 18420 | 18430 | 18420 | 1291 |
| 307 | 20240110 | 145900 | 22339459580 | 18420 | 18400 | 18450 | 18400 | 3369 |
| 308 | 20240110 | 145800 | 22277377160 | 18400 | 18400 | 18410 | 18380 | 682 |
| 309 | 20240110 | 145700 | 22264830480 | 18400 | 18310 | 18410 | 18310 | 2268 |
| 310 | 20240110 | 145600 | 22223196510 | 18300 | 18410 | 18410 | 18300 | 3597 |
| 311 | 20240110 | 145500 | 22157135430 | 18410 | 18420 | 18420 | 18400 | 946 |
| 312 | 20240110 | 145400 | 22139715000 | 18420 | 18420 | 18420 | 18410 | 1636 |
| 313 | 20240110 | 145300 | 22109586200 | 18420 | 18440 | 18440 | 18420 | 1502 |
| 314 | 20240110 | 145200 | 22081906440 | 18440 | 18420 | 18450 | 18420 | 3210 |
| 315 | 20240110 | 145100 | 22022740120 | 18420 | 18370 | 18420 | 18370 | 2908 |
| 316 | 20240110 | 145000 | 21969236430 | 18350 | 18320 | 18370 | 18320 | 755 |
| 317 | 20240110 | 144900 | 21955385800 | 18320 | 18310 | 18320 | 18310 | 1145 |
| 318 | 20240110 | 144800 | 21934412060 | 18310 | 18320 | 18320 | 18310 | 788 |
| 319 | 20240110 | 144700 | 21919980230 | 18310 | 18290 | 18320 | 18290 | 1330 |
| 320 | 20240110 | 144600 | 21895638090 | 18280 | 18280 | 18290 | 18270 | 815 |
| 321 | 20240110 | 144500 | 21880739070 | 18280 | 18280 | 18290 | 18270 | 1875 |
| 322 | 20240110 | 144400 | 21846460960 | 18280 | 18280 | 18290 | 18270 | 753 |
| 323 | 20240110 | 144300 | 21832696360 | 18280 | 18280 | 18280 | 18270 | 411 |
| 324 | 20240110 | 144200 | 21825185940 | 18280 | 18270 | 18290 | 18270 | 1291 |
| 325 | 20240110 | 144100 | 21801594600 | 18270 | 18300 | 18300 | 18270 | 506 |
| 326 | 20240110 | 144000 | 21792342320 | 18320 | 18330 | 18330 | 18290 | 305 |
| 327 | 20240110 | 143900 | 21786758580 | 18330 | 18340 | 18350 | 18330 | 820 |
| 328 | 20240110 | 143800 | 21771722780 | 18340 | 18280 | 18340 | 18280 | 2811 |
| 329 | 20240110 | 143700 | 21720238640 | 18280 | 18260 | 18280 | 18260 | 778 |
| 330 | 20240110 | 143600 | 21706017930 | 18260 | 18290 | 18290 | 18260 | 1966 |
| 331 | 20240110 | 143500 | 21670077320 | 18290 | 18300 | 18310 | 18280 | 1733 |
| 332 | 20240110 | 143400 | 21638364460 | 18300 | 18310 | 18320 | 18300 | 1548 |
| 333 | 20240110 | 143300 | 21610023780 | 18300 | 18330 | 18340 | 18300 | 4396 |
| 334 | 20240110 | 143200 | 21529517600 | 18330 | 18330 | 18340 | 18320 | 626 |
| 335 | 20240110 | 143100 | 21518043390 | 18330 | 18320 | 18340 | 18320 | 662 |
| 336 | 20240110 | 143000 | 21505906920 | 18320 | 18300 | 18340 | 18300 | 937 |
| 337 | 20240110 | 142900 | 21488755350 | 18310 | 18330 | 18340 | 18310 | 1516 |
| 338 | 20240110 | 142800 | 21460969890 | 18330 | 18340 | 18360 | 18330 | 822 |
| 339 | 20240110 | 142700 | 21445890980 | 18340 | 18390 | 18390 | 18340 | 1650 |
| 340 | 20240110 | 142600 | 21415588170 | 18390 | 18400 | 18400 | 18390 | 650 |
| 341 | 20240110 | 142500 | 21403634190 | 18400 | 18450 | 18460 | 18400 | 4035 |
| 342 | 20240110 | 142400 | 21329270070 | 18450 | 18410 | 18450 | 18410 | 794 |
| 343 | 20240110 | 142300 | 21314636100 | 18400 | 18450 | 18460 | 18390 | 1215 |
| 344 | 20240110 | 142200 | 21292274880 | 18460 | 18340 | 18490 | 18330 | 9090 |
| 345 | 20240110 | 142100 | 21124756650 | 18340 | 18280 | 18340 | 18280 | 3112 |
| 346 | 20240110 | 142000 | 21067778640 | 18280 | 18250 | 18280 | 18240 | 682 |
| 347 | 20240110 | 141900 | 21055325480 | 18250 | 18260 | 18290 | 18250 | 749 |
| 348 | 20240110 | 141800 | 21041646020 | 18290 | 18300 | 18310 | 18260 | 1119 |
| 349 | 20240110 | 141700 | 21021182710 | 18310 | 18330 | 18330 | 18300 | 1347 |
| 350 | 20240110 | 141600 | 20996519170 | 18330 | 18300 | 18340 | 18300 | 1059 |
| 351 | 20240110 | 141500 | 20977114790 | 18290 | 18270 | 18300 | 18270 | 642 |
| 352 | 20240110 | 141400 | 20965374560 | 18270 | 18250 | 18270 | 18250 | 849 |
| 353 | 20240110 | 141300 | 20949872780 | 18240 | 18190 | 18250 | 18180 | 4260 |
| 354 | 20240110 | 141200 | 20872245160 | 18190 | 18180 | 18190 | 18180 | 2336 |
| 355 | 20240110 | 141100 | 20829762530 | 18180 | 18180 | 18190 | 18170 | 4965 |
| 356 | 20240110 | 141000 | 20739513240 | 18180 | 18230 | 18240 | 18180 | 24985 |
| 357 | 20240110 | 140900 | 20284584050 | 18230 | 18230 | 18240 | 18230 | 2045 |
| 358 | 20240110 | 140800 | 20247287800 | 18240 | 18230 | 18240 | 18220 | 3035 |
| 359 | 20240110 | 140700 | 20191967130 | 18230 | 18240 | 18240 | 18230 | 313 |
| 360 | 20240110 | 140600 | 20186260250 | 18240 | 18240 | 18250 | 18230 | 243 |
| 361 | 20240110 | 140500 | 20181828880 | 18240 | 18240 | 18240 | 18230 | 1493 |
| 362 | 20240110 | 140400 | 20154602560 | 18240 | 18240 | 18240 | 18240 | 88 |
| 363 | 20240110 | 140300 | 20152997440 | 18240 | 18240 | 18240 | 18240 | 235 |
| 364 | 20240110 | 140200 | 20148711040 | 18250 | 18240 | 18250 | 18240 | 281 |
| 365 | 20240110 | 140100 | 20143585490 | 18230 | 18250 | 18250 | 18230 | 2103 |
| 366 | 20240110 | 140000 | 20105231980 | 18250 | 18240 | 18250 | 18240 | 723 |
| 367 | 20240110 | 135900 | 20092044290 | 18240 | 18240 | 18250 | 18230 | 1287 |
| 368 | 20240110 | 135800 | 20068569160 | 18240 | 18250 | 18250 | 18240 | 597 |
| 369 | 20240110 | 135700 | 20057674880 | 18250 | 18250 | 18250 | 18240 | 575 |
| 370 | 20240110 | 135600 | 20047183710 | 18240 | 18250 | 18250 | 18240 | 446 |
| 371 | 20240110 | 135500 | 20039045920 | 18250 | 18280 | 18280 | 18250 | 744 |
| 372 | 20240110 | 135400 | 20025454490 | 18280 | 18260 | 18290 | 18260 | 380 |
| 373 | 20240110 | 135300 | 20018509560 | 18260 | 18250 | 18270 | 18230 | 8943 |
| 374 | 20240110 | 135200 | 19855394750 | 18250 | 18240 | 18250 | 18240 | 1182 |
| 375 | 20240110 | 135100 | 19833829520 | 18240 | 18250 | 18250 | 18240 | 495 |
| 376 | 20240110 | 135000 | 19824795870 | 18240 | 18250 | 18270 | 18230 | 220 |
| 377 | 20240110 | 134900 | 19820782980 | 18270 | 18220 | 18270 | 18220 | 2008 |
| 378 | 20240110 | 134800 | 19784162310 | 18230 | 18230 | 18230 | 18220 | 2029 |
| 379 | 20240110 | 134700 | 19747175990 | 18230 | 18230 | 18240 | 18230 | 2537 |
| 380 | 20240110 | 134600 | 19700914680 | 18230 | 18250 | 18250 | 18230 | 1185 |
| 381 | 20240110 | 134500 | 19679302930 | 18250 | 18250 | 18260 | 18240 | 717 |
| 382 | 20240110 | 134400 | 19666218260 | 18260 | 18260 | 18270 | 18260 | 352 |
| 383 | 20240110 | 134300 | 19659789540 | 18260 | 18270 | 18270 | 18260 | 333 |
| 384 | 20240110 | 134200 | 19653708710 | 18260 | 18260 | 18270 | 18260 | 626 |
| 385 | 20240110 | 134100 | 19642277440 | 18270 | 18260 | 18270 | 18260 | 755 |
| 386 | 20240110 | 134000 | 19628484610 | 18260 | 18260 | 18270 | 18260 | 495 |
| 387 | 20240110 | 133900 | 19619445790 | 18270 | 18260 | 18270 | 18260 | 1046 |
| 388 | 20240110 | 133800 | 19600340410 | 18260 | 18260 | 18260 | 18250 | 240 |
| 389 | 20240110 | 133700 | 19595958410 | 18260 | 18240 | 18270 | 18240 | 1490 |
| 390 | 20240110 | 133600 | 19568777790 | 18230 | 18240 | 18240 | 18220 | 2229 |
| 391 | 20240110 | 133500 | 19528150160 | 18240 | 18230 | 18240 | 18230 | 516 |
| 392 | 20240110 | 133400 | 19518739420 | 18240 | 18250 | 18250 | 18230 | 2315 |
| 393 | 20240110 | 133300 | 19476523000 | 18270 | 18300 | 18300 | 18250 | 5996 |
| 394 | 20240110 | 133200 | 19367025710 | 18300 | 18320 | 18320 | 18300 | 1930 |
| 395 | 20240110 | 133100 | 19331689860 | 18320 | 18310 | 18320 | 18310 | 568 |
| 396 | 20240110 | 133000 | 19321289030 | 18310 | 18300 | 18310 | 18300 | 96 |
| 397 | 20240110 | 132900 | 19319531680 | 18300 | 18310 | 18320 | 18300 | 616 |
| 398 | 20240110 | 132800 | 19308255110 | 18310 | 18320 | 18330 | 18310 | 1135 |
| 399 | 20240110 | 132700 | 19287463700 | 18330 | 18330 | 18330 | 18320 | 635 |
| 400 | 20240110 | 132600 | 19275826900 | 18320 | 18340 | 18340 | 18320 | 891 |
| 401 | 20240110 | 132500 | 19259498810 | 18340 | 18320 | 18340 | 18320 | 639 |
| 402 | 20240110 | 132400 | 19247786350 | 18320 | 18310 | 18340 | 18290 | 1483 |
| 403 | 20240110 | 132300 | 19220621720 | 18310 | 18330 | 18330 | 18300 | 418 |
| 404 | 20240110 | 132200 | 19212967050 | 18340 | 18340 | 18350 | 18340 | 1397 |
| 405 | 20240110 | 132100 | 19187343730 | 18330 | 18290 | 18330 | 18290 | 784 |
| 406 | 20240110 | 132000 | 19172984780 | 18270 | 18240 | 18270 | 18240 | 2498 |
| 407 | 20240110 | 131900 | 19127380110 | 18250 | 18270 | 18270 | 18240 | 2122 |
| 408 | 20240110 | 131800 | 19088649360 | 18270 | 18290 | 18290 | 18270 | 1865 |
| 409 | 20240110 | 131700 | 19054565970 | 18270 | 18280 | 18300 | 18270 | 1218 |
| 410 | 20240110 | 131600 | 19032296530 | 18280 | 18290 | 18320 | 18280 | 438 |
| 411 | 20240110 | 131500 | 19024289540 | 18320 | 18290 | 18320 | 18250 | 522 |
| 412 | 20240110 | 131400 | 19014742470 | 18290 | 18250 | 18320 | 18250 | 5981 |
| 413 | 20240110 | 131300 | 18905423880 | 18240 | 18240 | 18240 | 18220 | 3995 |
| 414 | 20240110 | 131200 | 18832589070 | 18230 | 18230 | 18240 | 18230 | 599 |
| 415 | 20240110 | 131100 | 18821665250 | 18230 | 18230 | 18240 | 18230 | 2831 |
| 416 | 20240110 | 131000 | 18770055230 | 18230 | 18230 | 18250 | 18220 | 1419 |
| 417 | 20240110 | 130900 | 18744186340 | 18230 | 18240 | 18250 | 18220 | 4604 |
| 418 | 20240110 | 130800 | 18660222630 | 18240 | 18240 | 18240 | 18230 | 994 |
| 419 | 20240110 | 130700 | 18642101250 | 18240 | 18250 | 18260 | 18240 | 2196 |
| 420 | 20240110 | 130600 | 18602042800 | 18250 | 18250 | 18260 | 18240 | 1424 |
| 421 | 20240110 | 130500 | 18576056620 | 18270 | 18290 | 18290 | 18260 | 2333 |
| 422 | 20240110 | 130400 | 18533428510 | 18290 | 18300 | 18300 | 18280 | 1360 |
| 423 | 20240110 | 130300 | 18508550550 | 18300 | 18300 | 18300 | 18290 | 1290 |
| 424 | 20240110 | 130200 | 18484946790 | 18290 | 18290 | 18300 | 18280 | 915 |
| 425 | 20240110 | 130100 | 18468214880 | 18300 | 18290 | 18300 | 18270 | 795 |
| 426 | 20240110 | 130000 | 18453671540 | 18280 | 18250 | 18290 | 18250 | 1939 |
| 427 | 20240110 | 125900 | 18418243200 | 18250 | 18250 | 18250 | 18240 | 2247 |
| 428 | 20240110 | 125800 | 18377241190 | 18240 | 18270 | 18270 | 18240 | 3127 |
| 429 | 20240110 | 125700 | 18320183150 | 18260 | 18250 | 18270 | 18250 | 1496 |
| 430 | 20240110 | 125600 | 18292863060 | 18260 | 18260 | 18260 | 18250 | 714 |
| 431 | 20240110 | 125500 | 18279825470 | 18270 | 18260 | 18270 | 18250 | 3084 |
| 432 | 20240110 | 125400 | 18223536700 | 18260 | 18260 | 18270 | 18250 | 1477 |
| 433 | 20240110 | 125300 | 18196566070 | 18260 | 18250 | 18260 | 18240 | 1088 |
| 434 | 20240110 | 125200 | 18176712670 | 18250 | 18250 | 18260 | 18250 | 369 |
| 435 | 20240110 | 125100 | 18169976810 | 18250 | 18240 | 18260 | 18240 | 1437 |
| 436 | 20240110 | 125000 | 18143755230 | 18240 | 18240 | 18240 | 18230 | 1516 |
| 437 | 20240110 | 124900 | 18116108070 | 18240 | 18260 | 18260 | 18240 | 2209 |
| 438 | 20240110 | 124800 | 18075788830 | 18260 | 18250 | 18270 | 18250 | 2847 |
| 439 | 20240110 | 124700 | 18023805350 | 18260 | 18300 | 18300 | 18250 | 8449 |
| 440 | 20240110 | 124600 | 17869432240 | 18300 | 18300 | 18310 | 18300 | 415 |
| 441 | 20240110 | 124500 | 17861837470 | 18300 | 18310 | 18310 | 18290 | 739 |
| 442 | 20240110 | 124400 | 17848315540 | 18300 | 18310 | 18310 | 18300 | 451 |
| 443 | 20240110 | 124300 | 17840062210 | 18300 | 18290 | 18310 | 18290 | 434 |
| 444 | 20240110 | 124200 | 17832120490 | 18290 | 18300 | 18310 | 18290 | 3277 |
| 445 | 20240110 | 124100 | 17772152780 | 18300 | 18320 | 18320 | 18290 | 7004 |
| 446 | 20240110 | 124000 | 17643976050 | 18320 | 18320 | 18320 | 18310 | 586 |
| 447 | 20240110 | 123900 | 17633243250 | 18330 | 18340 | 18340 | 18310 | 1512 |
| 448 | 20240110 | 123800 | 17605545380 | 18340 | 18320 | 18340 | 18320 | 1970 |
| 449 | 20240110 | 123700 | 17569428950 | 18330 | 18320 | 18350 | 18320 | 867 |
| 450 | 20240110 | 123600 | 17553541800 | 18320 | 18340 | 18350 | 18320 | 1953 |
| 451 | 20240110 | 123500 | 17517746390 | 18350 | 18350 | 18350 | 18320 | 565 |
| 452 | 20240110 | 123400 | 17507383760 | 18350 | 18360 | 18370 | 18350 | 3473 |
| 453 | 20240110 | 123300 | 17443627670 | 18390 | 18420 | 18420 | 18370 | 3383 |
| 454 | 20240110 | 123200 | 17381433930 | 18420 | 18400 | 18420 | 18400 | 927 |
| 455 | 20240110 | 123100 | 17364369950 | 18410 | 18410 | 18410 | 18400 | 549 |
| 456 | 20240110 | 123000 | 17354262960 | 18410 | 18420 | 18420 | 18410 | 324 |
| 457 | 20240110 | 122900 | 17348298110 | 18420 | 18400 | 18420 | 18380 | 988 |
| 458 | 20240110 | 122800 | 17330108530 | 18380 | 18400 | 18410 | 18380 | 1100 |
| 459 | 20240110 | 122700 | 17309882570 | 18400 | 18390 | 18400 | 18390 | 918 |
| 460 | 20240110 | 122600 | 17292992850 | 18390 | 18390 | 18400 | 18390 | 1037 |
| 461 | 20240110 | 122500 | 17273916960 | 18380 | 18390 | 18390 | 18370 | 1406 |
| 462 | 20240110 | 122400 | 17248069470 | 18390 | 18400 | 18400 | 18390 | 484 |
| 463 | 20240110 | 122300 | 17239163970 | 18400 | 18370 | 18400 | 18370 | 892 |
| 464 | 20240110 | 122200 | 17222762400 | 18370 | 18350 | 18370 | 18340 | 562 |
| 465 | 20240110 | 122100 | 17212447980 | 18350 | 18370 | 18380 | 18350 | 684 |
| 466 | 20240110 | 122000 | 17199894730 | 18370 | 18320 | 18370 | 18310 | 1618 |
| 467 | 20240110 | 121900 | 17170239940 | 18320 | 18300 | 18340 | 18300 | 1014 |
| 468 | 20240110 | 121800 | 17151664340 | 18300 | 18300 | 18320 | 18290 | 2397 |
| 469 | 20240110 | 121700 | 17107788850 | 18300 | 18310 | 18310 | 18300 | 1928 |
| 470 | 20240110 | 121600 | 17072503950 | 18300 | 18300 | 18310 | 18300 | 1159 |
| 471 | 20240110 | 121500 | 17051290360 | 18300 | 18300 | 18310 | 18300 | 1329 |
| 472 | 20240110 | 121400 | 17026969040 | 18310 | 18300 | 18310 | 18300 | 3249 |
| 473 | 20240110 | 121300 | 16967509530 | 18310 | 18310 | 18310 | 18300 | 1908 |
| 474 | 20240110 | 121200 | 16932584440 | 18300 | 18320 | 18320 | 18300 | 7958 |
| 475 | 20240110 | 121100 | 16786833600 | 18340 | 18350 | 18350 | 18320 | 3568 |
| 476 | 20240110 | 121000 | 16721418700 | 18350 | 18350 | 18350 | 18350 | 686 |
| 477 | 20240110 | 120900 | 16708830600 | 18350 | 18350 | 18350 | 18340 | 1598 |
| 478 | 20240110 | 120800 | 16679511120 | 18350 | 18350 | 18360 | 18350 | 1642 |
| 479 | 20240110 | 120700 | 16649372150 | 18350 | 18360 | 18370 | 18350 | 813 |
| 480 | 20240110 | 120600 | 16634444510 | 18370 | 18380 | 18380 | 18360 | 429 |
| 481 | 20240110 | 120500 | 16626563240 | 18380 | 18380 | 18380 | 18370 | 408 |
| 482 | 20240110 | 120400 | 16619066120 | 18380 | 18390 | 18390 | 18380 | 294 |
| 483 | 20240110 | 120300 | 16613661050 | 18390 | 18380 | 18390 | 18380 | 162 |
| 484 | 20240110 | 120200 | 16610682870 | 18390 | 18370 | 18390 | 18370 | 94 |
| 485 | 20240110 | 120100 | 16608954980 | 18370 | 18370 | 18380 | 18370 | 423 |
| 486 | 20240110 | 120000 | 16601181440 | 18370 | 18390 | 18400 | 18370 | 778 |
| 487 | 20240110 | 115900 | 16586881220 | 18400 | 18390 | 18400 | 18390 | 1143 |
| 488 | 20240110 | 115800 | 16565861020 | 18380 | 18350 | 18380 | 18340 | 1826 |
| 489 | 20240110 | 115700 | 16532349830 | 18340 | 18350 | 18350 | 18340 | 240 |
| 490 | 20240110 | 115600 | 16527947350 | 18340 | 18340 | 18350 | 18340 | 455 |
| 491 | 20240110 | 115500 | 16519602620 | 18340 | 18340 | 18350 | 18340 | 1329 |
| 492 | 20240110 | 115400 | 16495226270 | 18340 | 18380 | 18380 | 18340 | 4474 |
| 493 | 20240110 | 115300 | 16413109290 | 18390 | 18390 | 18400 | 18390 | 1228 |
| 494 | 20240110 | 115200 | 16390523760 | 18390 | 18390 | 18400 | 18390 | 180 |
| 495 | 20240110 | 115100 | 16387212480 | 18390 | 18390 | 18390 | 18360 | 908 |
| 496 | 20240110 | 115000 | 16370529620 | 18390 | 18380 | 18410 | 18360 | 2030 |
| 497 | 20240110 | 114900 | 16333184410 | 18380 | 18370 | 18380 | 18360 | 405 |
| 498 | 20240110 | 114800 | 16325742350 | 18360 | 18400 | 18400 | 18360 | 532 |
| 499 | 20240110 | 114700 | 16315967050 | 18390 | 18400 | 18400 | 18390 | 657 |
| 500 | 20240110 | 114600 | 16303883660 | 18410 | 18390 | 18410 | 18370 | 817 |
| 501 | 20240110 | 114500 | 16288858760 | 18370 | 18400 | 18400 | 18370 | 1511 |
| 502 | 20240110 | 114400 | 16261062410 | 18410 | 18370 | 18420 | 18370 | 661 |
| 503 | 20240110 | 114300 | 16248906290 | 18370 | 18330 | 18390 | 18320 | 3060 |
| 504 | 20240110 | 114200 | 16192766860 | 18320 | 18310 | 18330 | 18310 | 1523 |
| 505 | 20240110 | 114100 | 16164866380 | 18310 | 18330 | 18340 | 18300 | 8745 |
| 506 | 20240110 | 114000 | 16004687360 | 18330 | 18360 | 18360 | 18330 | 5236 |
| 507 | 20240110 | 113900 | 15908644580 | 18360 | 18390 | 18390 | 18350 | 9061 |
| 508 | 20240110 | 113800 | 15742218220 | 18400 | 18400 | 18410 | 18390 | 4046 |
| 509 | 20240110 | 113700 | 15667781630 | 18410 | 18410 | 18420 | 18410 | 1783 |
| 510 | 20240110 | 113600 | 15634955600 | 18420 | 18420 | 18420 | 18410 | 1064 |
| 511 | 20240110 | 113500 | 15615363850 | 18420 | 18410 | 18420 | 18410 | 964 |
| 512 | 20240110 | 113400 | 15597616260 | 18420 | 18410 | 18420 | 18410 | 830 |
| 513 | 20240110 | 113300 | 15582335220 | 18430 | 18420 | 18430 | 18410 | 1260 |
| 514 | 20240110 | 113200 | 15559130130 | 18420 | 18410 | 18420 | 18410 | 271 |
| 515 | 20240110 | 113100 | 15554139630 | 18410 | 18420 | 18430 | 18410 | 1228 |
| 516 | 20240110 | 113000 | 15531527590 | 18410 | 18430 | 18430 | 18410 | 1281 |
| 517 | 20240110 | 112900 | 15507929630 | 18440 | 18430 | 18440 | 18420 | 1072 |
| 518 | 20240110 | 112800 | 15488174950 | 18430 | 18430 | 18440 | 18430 | 784 |
| 519 | 20240110 | 112700 | 15473725820 | 18430 | 18440 | 18440 | 18430 | 547 |
| 520 | 20240110 | 112600 | 15463644110 | 18420 | 18440 | 18460 | 18420 | 1880 |
| 521 | 20240110 | 112500 | 15428995930 | 18440 | 18450 | 18460 | 18440 | 546 |
| 522 | 20240110 | 112400 | 15418926110 | 18440 | 18420 | 18460 | 18420 | 1537 |
| 523 | 20240110 | 112300 | 15390586680 | 18420 | 18430 | 18440 | 18420 | 1939 |
| 524 | 20240110 | 112200 | 15354837010 | 18430 | 18430 | 18440 | 18420 | 1219 |
| 525 | 20240110 | 112100 | 15332370910 | 18440 | 18430 | 18440 | 18430 | 505 |
| 526 | 20240110 | 112000 | 15323062550 | 18430 | 18440 | 18450 | 18420 | 1486 |
| 527 | 20240110 | 111900 | 15295670270 | 18450 | 18460 | 18460 | 18440 | 1607 |
| 528 | 20240110 | 111800 | 15266019680 | 18450 | 18470 | 18480 | 18450 | 2399 |
| 529 | 20240110 | 111700 | 15221724320 | 18470 | 18480 | 18500 | 18470 | 902 |
| 530 | 20240110 | 111600 | 15205055520 | 18470 | 18470 | 18500 | 18470 | 770 |
| 531 | 20240110 | 111500 | 15190822910 | 18480 | 18480 | 18480 | 18460 | 1066 |
| 532 | 20240110 | 111400 | 15171132630 | 18480 | 18480 | 18490 | 18470 | 1292 |
| 533 | 20240110 | 111300 | 15147260990 | 18480 | 18500 | 18510 | 18470 | 732 |
| 534 | 20240110 | 111200 | 15133727820 | 18500 | 18510 | 18510 | 18490 | 527 |
| 535 | 20240110 | 111100 | 15123981310 | 18510 | 18500 | 18510 | 18470 | 2613 |
| 536 | 20240110 | 111000 | 15075679750 | 18500 | 18520 | 18530 | 18490 | 133 |
| 537 | 20240110 | 110900 | 15073219200 | 18520 | 18490 | 18520 | 18490 | 1740 |
| 538 | 20240110 | 110800 | 15041036780 | 18490 | 18480 | 18490 | 18480 | 1008 |
| 539 | 20240110 | 110700 | 15022401270 | 18480 | 18470 | 18490 | 18470 | 778 |
| 540 | 20240110 | 110600 | 15008024190 | 18480 | 18480 | 18480 | 18460 | 496 |
| 541 | 20240110 | 110500 | 14998861640 | 18470 | 18490 | 18510 | 18470 | 529 |
| 542 | 20240110 | 110400 | 14989083470 | 18490 | 18480 | 18490 | 18460 | 599 |
| 543 | 20240110 | 110300 | 14978012830 | 18480 | 18420 | 18480 | 18420 | 1487 |
| 544 | 20240110 | 110200 | 14950591910 | 18430 | 18430 | 18430 | 18420 | 1937 |
| 545 | 20240110 | 110100 | 14914904490 | 18450 | 18420 | 18450 | 18410 | 804 |
| 546 | 20240110 | 110000 | 14900092290 | 18420 | 18420 | 18460 | 18410 | 1529 |
| 547 | 20240110 | 105900 | 14871932910 | 18420 | 18430 | 18470 | 18420 | 563 |
| 548 | 20240110 | 105800 | 14861559830 | 18430 | 18480 | 18480 | 18420 | 410 |
| 549 | 20240110 | 105700 | 14854000080 | 18420 | 18430 | 18490 | 18410 | 8525 |
| 550 | 20240110 | 105600 | 14697016020 | 18440 | 18480 | 18480 | 18430 | 4805 |
| 551 | 20240110 | 105500 | 14608329830 | 18480 | 18490 | 18490 | 18480 | 766 |
| 552 | 20240110 | 105400 | 14594173470 | 18480 | 18490 | 18500 | 18470 | 1986 |
| 553 | 20240110 | 105300 | 14557469250 | 18490 | 18540 | 18540 | 18490 | 2673 |
| 554 | 20240110 | 105200 | 14508008510 | 18530 | 18520 | 18530 | 18490 | 2940 |
| 555 | 20240110 | 105100 | 14453610290 | 18520 | 18570 | 18570 | 18500 | 2632 |
| 556 | 20240110 | 105000 | 14404853540 | 18580 | 18600 | 18600 | 18540 | 324 |
| 557 | 20240110 | 104900 | 14398841970 | 18570 | 18550 | 18570 | 18540 | 1230 |
| 558 | 20240110 | 104800 | 14376025300 | 18550 | 18600 | 18600 | 18550 | 4472 |
| 559 | 20240110 | 104700 | 14293007540 | 18590 | 18590 | 18590 | 18580 | 634 |
| 560 | 20240110 | 104600 | 14281225050 | 18580 | 18600 | 18600 | 18580 | 1091 |
| 561 | 20240110 | 104500 | 14260943840 | 18600 | 18660 | 18660 | 18600 | 2381 |
| 562 | 20240110 | 104400 | 14216580640 | 18660 | 18680 | 18680 | 18660 | 1787 |
| 563 | 20240110 | 104300 | 14183217520 | 18670 | 18700 | 18700 | 18670 | 1521 |
| 564 | 20240110 | 104200 | 14154794490 | 18700 | 18710 | 18710 | 18700 | 986 |
| 565 | 20240110 | 104100 | 14136348140 | 18710 | 18700 | 18710 | 18690 | 1951 |
| 566 | 20240110 | 104000 | 14099853800 | 18700 | 18700 | 18700 | 18690 | 2770 |
| 567 | 20240110 | 103900 | 14048060250 | 18700 | 18680 | 18710 | 18670 | 2426 |
| 568 | 20240110 | 103800 | 14002710720 | 18670 | 18660 | 18680 | 18660 | 803 |
| 569 | 20240110 | 103700 | 13987720770 | 18660 | 18670 | 18670 | 18660 | 1148 |
| 570 | 20240110 | 103600 | 13966294150 | 18670 | 18650 | 18680 | 18650 | 2391 |
| 571 | 20240110 | 103500 | 13921673940 | 18660 | 18630 | 18660 | 18620 | 3021 |
| 572 | 20240110 | 103400 | 13865355810 | 18630 | 18580 | 18630 | 18570 | 2651 |
| 573 | 20240110 | 103300 | 13816047230 | 18580 | 18580 | 18590 | 18570 | 983 |
| 574 | 20240110 | 103200 | 13797778130 | 18580 | 18540 | 18600 | 18540 | 1724 |
| 575 | 20240110 | 103100 | 13765758610 | 18550 | 18530 | 18550 | 18530 | 1013 |
| 576 | 20240110 | 103000 | 13746969000 | 18550 | 18540 | 18550 | 18530 | 1255 |
| 577 | 20240110 | 102900 | 13723698900 | 18540 | 18510 | 18540 | 18500 | 1834 |
| 578 | 20240110 | 102800 | 13689734130 | 18500 | 18500 | 18520 | 18480 | 1462 |
| 579 | 20240110 | 102700 | 13662687020 | 18500 | 18480 | 18500 | 18470 | 835 |
| 580 | 20240110 | 102600 | 13647255310 | 18480 | 18490 | 18500 | 18480 | 993 |
| 581 | 20240110 | 102500 | 13628896000 | 18500 | 18510 | 18510 | 18470 | 3075 |
| 582 | 20240110 | 102400 | 13572018320 | 18510 | 18500 | 18530 | 18490 | 1048 |
| 583 | 20240110 | 102300 | 13552628930 | 18500 | 18520 | 18540 | 18500 | 1328 |
| 584 | 20240110 | 102200 | 13528037530 | 18530 | 18540 | 18540 | 18510 | 1809 |
| 585 | 20240110 | 102100 | 13494513010 | 18540 | 18500 | 18540 | 18490 | 3332 |
| 586 | 20240110 | 102000 | 13432841130 | 18490 | 18410 | 18490 | 18400 | 919 |
| 587 | 20240110 | 101900 | 13415873890 | 18410 | 18490 | 18490 | 18410 | 1001 |
| 588 | 20240110 | 101800 | 13397407350 | 18490 | 18470 | 18510 | 18460 | 4045 |
| 589 | 20240110 | 101700 | 13322613300 | 18480 | 18410 | 18480 | 18380 | 573 |
| 590 | 20240110 | 101600 | 13312059280 | 18410 | 18340 | 18410 | 18330 | 3843 |
| 591 | 20240110 | 101500 | 13241471700 | 18340 | 18440 | 18450 | 18340 | 3537 |
| 592 | 20240110 | 101400 | 13176484810 | 18450 | 18540 | 18550 | 18450 | 8342 |
| 593 | 20240110 | 101300 | 13022245270 | 18530 | 18530 | 18540 | 18530 | 1221 |
| 594 | 20240110 | 101200 | 12999613250 | 18530 | 18520 | 18530 | 18510 | 1272 |
| 595 | 20240110 | 101100 | 12976053100 | 18520 | 18500 | 18530 | 18490 | 3800 |
| 596 | 20240110 | 101000 | 12905716980 | 18500 | 18490 | 18530 | 18480 | 4176 |
| 597 | 20240110 | 100900 | 12828465030 | 18480 | 18330 | 18490 | 18310 | 12826 |
| 598 | 20240110 | 100800 | 12592497270 | 18330 | 18360 | 18380 | 18320 | 5514 |
| 599 | 20240110 | 100700 | 12491360240 | 18360 | 18370 | 18380 | 18350 | 6113 |
| 600 | 20240110 | 100600 | 12379136050 | 18370 | 18400 | 18410 | 18370 | 3457 |
| 601 | 20240110 | 100500 | 12315588140 | 18380 | 18430 | 18430 | 18360 | 4264 |
| 602 | 20240110 | 100400 | 12237159520 | 18420 | 18410 | 18430 | 18410 | 2150 |
| 603 | 20240110 | 100300 | 12197554890 | 18400 | 18460 | 18500 | 18400 | 8638 |
| 604 | 20240110 | 100200 | 12038246040 | 18460 | 18390 | 18460 | 18370 | 4677 |
| 605 | 20240110 | 100100 | 11952098100 | 18400 | 18480 | 18480 | 18350 | 24202 |
| 606 | 20240110 | 100000 | 11506465420 | 18470 | 18500 | 18500 | 18460 | 8455 |
| 607 | 20240110 | 095900 | 11350227270 | 18500 | 18510 | 18530 | 18500 | 1557 |
| 608 | 20240110 | 095800 | 11321417770 | 18510 | 18500 | 18530 | 18490 | 2927 |
| 609 | 20240110 | 095700 | 11267264100 | 18510 | 18510 | 18540 | 18470 | 15965 |
| 610 | 20240110 | 095600 | 10971909370 | 18510 | 18600 | 18620 | 18500 | 19214 |
| 611 | 20240110 | 095500 | 10615851690 | 18600 | 18700 | 18700 | 18600 | 15354 |
| 612 | 20240110 | 095400 | 10329730620 | 18700 | 18720 | 18730 | 18680 | 1843 |
| 613 | 20240110 | 095300 | 10295268540 | 18720 | 18730 | 18740 | 18710 | 786 |
| 614 | 20240110 | 095200 | 10280546890 | 18710 | 18710 | 18750 | 18710 | 2063 |
| 615 | 20240110 | 095100 | 10241884920 | 18710 | 18690 | 18740 | 18690 | 1709 |
| 616 | 20240110 | 095000 | 10209922150 | 18690 | 18670 | 18740 | 18670 | 3356 |
| 617 | 20240110 | 094900 | 10147201120 | 18670 | 18680 | 18690 | 18670 | 1323 |
| 618 | 20240110 | 094800 | 10122488410 | 18680 | 18660 | 18690 | 18660 | 460 |
| 619 | 20240110 | 094700 | 10113899300 | 18660 | 18650 | 18690 | 18640 | 2612 |
| 620 | 20240110 | 094600 | 10065194560 | 18640 | 18670 | 18700 | 18630 | 9706 |
| 621 | 20240110 | 094500 | 9884188630 | 18660 | 18700 | 18700 | 18660 | 7665 |
| 622 | 20240110 | 094400 | 9741059840 | 18700 | 18730 | 18730 | 18690 | 656 |
| 623 | 20240110 | 094300 | 9728790300 | 18730 | 18670 | 18740 | 18660 | 2219 |
| 624 | 20240110 | 094200 | 9687314490 | 18670 | 18780 | 18780 | 18660 | 11413 |
| 625 | 20240110 | 094100 | 9473807730 | 18780 | 18740 | 18810 | 18740 | 7328 |
| 626 | 20240110 | 094000 | 9336404320 | 18750 | 18770 | 18780 | 18740 | 5047 |
| 627 | 20240110 | 093900 | 9241716760 | 18770 | 18790 | 18800 | 18770 | 697 |
| 628 | 20240110 | 093800 | 9228627750 | 18770 | 18730 | 18810 | 18730 | 5685 |
| 629 | 20240110 | 093700 | 9121918140 | 18730 | 18690 | 18780 | 18690 | 2250 |
| 630 | 20240110 | 093600 | 9079787530 | 18700 | 18730 | 18780 | 18700 | 11872 |
| 631 | 20240110 | 093500 | 8857539620 | 18730 | 18780 | 18780 | 18720 | 3772 |
| 632 | 20240110 | 093400 | 8786844980 | 18780 | 18840 | 18840 | 18740 | 9200 |
| 633 | 20240110 | 093300 | 8614022310 | 18810 | 18870 | 18870 | 18800 | 3666 |
| 634 | 20240110 | 093200 | 8544989330 | 18870 | 18850 | 18870 | 18830 | 2396 |
| 635 | 20240110 | 093100 | 8499812620 | 18850 | 18800 | 18850 | 18790 | 3528 |
| 636 | 20240110 | 093000 | 8433488400 | 18810 | 18860 | 18910 | 18800 | 6692 |
| 637 | 20240110 | 092900 | 8307420220 | 18910 | 18890 | 18910 | 18830 | 3007 |
| 638 | 20240110 | 092800 | 8250674450 | 18890 | 19040 | 19050 | 18880 | 8883 |
| 639 | 20240110 | 092700 | 8082201740 | 19040 | 19060 | 19080 | 18970 | 4587 |
| 640 | 20240110 | 092600 | 7994921380 | 19070 | 18920 | 19070 | 18890 | 10975 |
| 641 | 20240110 | 092500 | 7786451480 | 18920 | 18840 | 18930 | 18840 | 6062 |
| 642 | 20240110 | 092400 | 7671912010 | 18840 | 18840 | 18840 | 18780 | 3755 |
| 643 | 20240110 | 092300 | 7601300670 | 18840 | 18940 | 18940 | 18800 | 10784 |
| 644 | 20240110 | 092200 | 7397716870 | 18940 | 18890 | 18960 | 18880 | 8109 |
| 645 | 20240110 | 092100 | 7244351630 | 18880 | 18860 | 18900 | 18780 | 4594 |
| 646 | 20240110 | 092000 | 7157683000 | 18860 | 18630 | 18920 | 18630 | 14454 |
| 647 | 20240110 | 091900 | 6886876950 | 18640 | 18650 | 18660 | 18610 | 5588 |
| 648 | 20240110 | 091800 | 6782749180 | 18650 | 18590 | 18690 | 18590 | 5937 |
| 649 | 20240110 | 091700 | 6672152930 | 18590 | 18690 | 18690 | 18590 | 18042 |
| 650 | 20240110 | 091600 | 6335946350 | 18690 | 18690 | 18720 | 18660 | 5069 |
| 651 | 20240110 | 091500 | 6241194750 | 18690 | 18720 | 18720 | 18690 | 9244 |
| 652 | 20240110 | 091400 | 6068340560 | 18720 | 18690 | 18750 | 18650 | 13854 |
| 653 | 20240110 | 091300 | 5809165180 | 18680 | 18790 | 18800 | 18660 | 11337 |
| 654 | 20240110 | 091200 | 5597126330 | 18790 | 18590 | 18790 | 18570 | 11381 |
| 655 | 20240110 | 091100 | 5385343730 | 18590 | 18600 | 18630 | 18550 | 16088 |
| 656 | 20240110 | 091000 | 5086343940 | 18600 | 18660 | 18680 | 18590 | 31347 |
| 657 | 20240110 | 090900 | 4502321270 | 18660 | 18810 | 18810 | 18650 | 22386 |
| 658 | 20240110 | 090800 | 4083359320 | 18810 | 18880 | 18880 | 18710 | 31713 |
| 659 | 20240110 | 090700 | 3487545350 | 18880 | 18970 | 19000 | 18850 | 23041 |
| 660 | 20240110 | 090600 | 3052417510 | 18970 | 19170 | 19180 | 18850 | 35379 |
| 661 | 20240110 | 090500 | 2377484030 | 19160 | 19200 | 19250 | 19160 | 9863 |
| 662 | 20240110 | 090400 | 2188254620 | 19230 | 19170 | 19280 | 19130 | 18611 |
| 663 | 20240110 | 090300 | 1831325280 | 19170 | 19320 | 19320 | 19120 | 30943 |
| 664 | 20240110 | 090200 | 1236753830 | 19320 | 19540 | 19570 | 19220 | 26147 |
| 665 | 20240110 | 090100 | 729811890 | 19570 | 19540 | 19620 | 19500 | 14254 |
| 666 | 20240110 | 090000 | 451194070 | 19540 | 19750 | 19760 | 19500 | 22594 |