35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 3 | 20240118 | 200200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240118 | 200100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240118 | 200000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240118 | 195900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240118 | 195800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240118 | 195700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240118 | 195600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240118 | 195500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240118 | 195400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240118 | 195300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240118 | 195200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240118 | 195100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240118 | 195000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240118 | 194900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240118 | 194800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240118 | 194700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240118 | 194600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240118 | 194500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240118 | 194400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240118 | 194300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240118 | 194200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240118 | 194100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240118 | 194000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240118 | 193900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240118 | 193800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240118 | 193700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240118 | 193600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240118 | 193500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240118 | 193400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240118 | 193300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 33 | 20240118 | 193200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240118 | 193100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240118 | 193000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240118 | 192900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240118 | 192800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240118 | 192700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240118 | 192600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240118 | 192500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240118 | 192400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240118 | 192300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240118 | 192200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240118 | 192100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240118 | 192000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240118 | 191900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240118 | 191800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240118 | 191700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240118 | 191600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240118 | 191500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240118 | 191400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240118 | 191300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240118 | 191200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240118 | 191100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240118 | 191000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240118 | 190900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240118 | 190800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240118 | 190700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240118 | 190600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240118 | 190500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240118 | 190400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240118 | 190300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 63 | 20240118 | 190200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240118 | 190100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240118 | 190000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240118 | 185900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240118 | 185800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240118 | 185700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240118 | 185600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240118 | 185500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240118 | 185400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240118 | 185300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240118 | 185200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240118 | 185100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240118 | 185000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240118 | 184900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240118 | 184800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240118 | 184700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240118 | 184600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240118 | 184500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240118 | 184400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240118 | 184300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240118 | 184200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240118 | 184100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240118 | 184000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240118 | 183900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240118 | 183800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240118 | 183700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240118 | 183600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240118 | 183500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240118 | 183400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240118 | 183300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 93 | 20240118 | 183200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240118 | 183100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240118 | 183000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240118 | 182900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240118 | 182800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240118 | 182700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240118 | 182600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240118 | 182500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240118 | 182400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240118 | 182300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240118 | 182200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240118 | 182100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240118 | 182000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240118 | 181900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240118 | 181800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240118 | 181700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240118 | 181600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240118 | 181500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240118 | 181400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240118 | 181300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240118 | 181200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240118 | 181100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240118 | 181000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240118 | 180900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240118 | 180800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240118 | 180700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240118 | 180600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240118 | 180500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240118 | 180400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240118 | 180300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 123 | 20240118 | 180200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240118 | 180100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240118 | 180000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240118 | 175900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240118 | 175800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240118 | 175700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240118 | 175600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240118 | 175500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240118 | 175400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240118 | 175300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240118 | 175200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240118 | 175100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240118 | 175000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240118 | 174900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240118 | 174800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240118 | 174700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240118 | 174600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240118 | 174500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240118 | 174400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240118 | 174300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240118 | 174200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240118 | 174100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240118 | 174000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240118 | 173900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240118 | 173800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240118 | 173700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240118 | 173600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240118 | 173500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240118 | 173400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240118 | 173300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 153 | 20240118 | 173200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240118 | 173100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240118 | 173000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240118 | 172900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240118 | 172800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240118 | 172700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240118 | 172600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240118 | 172500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240118 | 172400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240118 | 172300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240118 | 172200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240118 | 172100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240118 | 172000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240118 | 171900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240118 | 171800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240118 | 171700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240118 | 171600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240118 | 171500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240118 | 171400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240118 | 171300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240118 | 171200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240118 | 171100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240118 | 171000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240118 | 170900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240118 | 170800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240118 | 170700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240118 | 170600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240118 | 170500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240118 | 170400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240118 | 170300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 183 | 20240118 | 170200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240118 | 170100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240118 | 170000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240118 | 165900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240118 | 165800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240118 | 165700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240118 | 165600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240118 | 165500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240118 | 165400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240118 | 165300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240118 | 165200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240118 | 165100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240118 | 165000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240118 | 164900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240118 | 164800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240118 | 164700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240118 | 164600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240118 | 164500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240118 | 164400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240118 | 164300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240118 | 164200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240118 | 164100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240118 | 164000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240118 | 163900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240118 | 163800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240118 | 163700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240118 | 163600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240118 | 163500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240118 | 163400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240118 | 163300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 213 | 20240118 | 163200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240118 | 163100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240118 | 163000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240118 | 162900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240118 | 162800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240118 | 162700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240118 | 162600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240118 | 162500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240118 | 162400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240118 | 162300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240118 | 162200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240118 | 162100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240118 | 162000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240118 | 161900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240118 | 161800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240118 | 161700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240118 | 161600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240118 | 161500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240118 | 161400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240118 | 161300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240118 | 161200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240118 | 161100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240118 | 161000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240118 | 160900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240118 | 160800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240118 | 160700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240118 | 160600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240118 | 160500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240118 | 160400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240118 | 160300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 243 | 20240118 | 160200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240118 | 160100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240118 | 160000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240118 | 155900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240118 | 155800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240118 | 155700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240118 | 155600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240118 | 155500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240118 | 155400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240118 | 155300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240118 | 155200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240118 | 155100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240118 | 155000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240118 | 154900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240118 | 154800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240118 | 154700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240118 | 154600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240118 | 154500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240118 | 154400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240118 | 154300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240118 | 154200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240118 | 154100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240118 | 154000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240118 | 153900 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240118 | 153800 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240118 | 153700 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240118 | 153600 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240118 | 153500 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240118 | 153400 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240118 | 153300 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 273 | 20240118 | 153200 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240118 | 153100 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240118 | 153000 | 7422266500 | 16650 | 16650 | 16650 | 16650 | 6717 |
| 276 | 20240118 | 152900 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 277 | 20240118 | 152800 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 278 | 20240118 | 152700 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 279 | 20240118 | 152600 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 280 | 20240118 | 152500 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 281 | 20240118 | 152400 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20240118 | 152300 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20240118 | 152200 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20240118 | 152100 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20240118 | 152000 | 7310428450 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20240118 | 151900 | 7310428450 | 16620 | 16620 | 16650 | 16610 | 1401 |
| 287 | 20240118 | 151800 | 7287139020 | 16620 | 16610 | 16650 | 16590 | 795 |
| 288 | 20240118 | 151700 | 7273930940 | 16610 | 16590 | 16650 | 16590 | 417 |
| 289 | 20240118 | 151600 | 7267004790 | 16590 | 16610 | 16610 | 16570 | 1802 |
| 290 | 20240118 | 151500 | 7237127250 | 16610 | 16630 | 16630 | 16610 | 360 |
| 291 | 20240118 | 151400 | 7231145040 | 16630 | 16650 | 16650 | 16630 | 2417 |
| 292 | 20240118 | 151300 | 7190944280 | 16630 | 16630 | 16650 | 16620 | 914 |
| 293 | 20240118 | 151200 | 7175739390 | 16630 | 16570 | 16630 | 16570 | 519 |
| 294 | 20240118 | 151100 | 7167124490 | 16570 | 16650 | 16670 | 16570 | 1912 |
| 295 | 20240118 | 151000 | 7135354650 | 16640 | 16700 | 16700 | 16630 | 1485 |
| 296 | 20240118 | 150900 | 7110617340 | 16700 | 16700 | 16710 | 16680 | 957 |
| 297 | 20240118 | 150800 | 7094634990 | 16700 | 16690 | 16720 | 16680 | 417 |
| 298 | 20240118 | 150700 | 7087669600 | 16680 | 16690 | 16700 | 16680 | 1649 |
| 299 | 20240118 | 150600 | 7060151780 | 16690 | 16680 | 16720 | 16670 | 1363 |
| 300 | 20240118 | 150500 | 7037391130 | 16680 | 16670 | 16680 | 16660 | 518 |
| 301 | 20240118 | 150400 | 7028758380 | 16680 | 16680 | 16680 | 16670 | 561 |
| 302 | 20240118 | 150300 | 7019405200 | 16700 | 16680 | 16700 | 16680 | 1561 |
| 303 | 20240118 | 150200 | 6993361710 | 16690 | 16640 | 16690 | 16640 | 1173 |
| 304 | 20240118 | 150100 | 6973825480 | 16640 | 16670 | 16670 | 16630 | 319 |
| 305 | 20240118 | 150000 | 6968517600 | 16650 | 16550 | 16670 | 16530 | 10240 |
| 306 | 20240118 | 145900 | 6798853400 | 16550 | 16550 | 16550 | 16530 | 3918 |
| 307 | 20240118 | 145800 | 6734019960 | 16550 | 16540 | 16550 | 16530 | 279 |
| 308 | 20240118 | 145700 | 6729405680 | 16540 | 16540 | 16550 | 16530 | 634 |
| 309 | 20240118 | 145600 | 6718920930 | 16530 | 16550 | 16550 | 16530 | 381 |
| 310 | 20240118 | 145500 | 6712619300 | 16550 | 16540 | 16550 | 16540 | 756 |
| 311 | 20240118 | 145400 | 6700111690 | 16530 | 16560 | 16560 | 16520 | 476 |
| 312 | 20240118 | 145300 | 6692236480 | 16560 | 16550 | 16560 | 16530 | 1548 |
| 313 | 20240118 | 145200 | 6666631920 | 16550 | 16570 | 16570 | 16540 | 384 |
| 314 | 20240118 | 145100 | 6660273310 | 16560 | 16500 | 16560 | 16500 | 1302 |
| 315 | 20240118 | 145000 | 6638749050 | 16500 | 16500 | 16520 | 16490 | 1103 |
| 316 | 20240118 | 144900 | 6620544900 | 16500 | 16500 | 16500 | 16490 | 500 |
| 317 | 20240118 | 144800 | 6612295890 | 16500 | 16500 | 16520 | 16480 | 637 |
| 318 | 20240118 | 144700 | 6601786930 | 16500 | 16470 | 16500 | 16470 | 1981 |
| 319 | 20240118 | 144600 | 6569133730 | 16470 | 16460 | 16480 | 16460 | 2083 |
| 320 | 20240118 | 144500 | 6534830140 | 16470 | 16430 | 16470 | 16430 | 2143 |
| 321 | 20240118 | 144400 | 6499591180 | 16420 | 16420 | 16420 | 16410 | 585 |
| 322 | 20240118 | 144300 | 6489985680 | 16420 | 16400 | 16420 | 16390 | 614 |
| 323 | 20240118 | 144200 | 6479911510 | 16400 | 16420 | 16420 | 16400 | 209 |
| 324 | 20240118 | 144100 | 6476483070 | 16420 | 16460 | 16460 | 16420 | 1055 |
| 325 | 20240118 | 144000 | 6459136980 | 16460 | 16440 | 16460 | 16440 | 804 |
| 326 | 20240118 | 143900 | 6445913390 | 16440 | 16410 | 16440 | 16410 | 513 |
| 327 | 20240118 | 143800 | 6437487390 | 16410 | 16400 | 16410 | 16400 | 320 |
| 328 | 20240118 | 143700 | 6432237010 | 16410 | 16330 | 16410 | 16330 | 1171 |
| 329 | 20240118 | 143600 | 6413080440 | 16330 | 16330 | 16330 | 16320 | 78 |
| 330 | 20240118 | 143500 | 6411807430 | 16320 | 16280 | 16320 | 16270 | 1713 |
| 331 | 20240118 | 143400 | 6383899170 | 16280 | 16280 | 16290 | 16280 | 287 |
| 332 | 20240118 | 143300 | 6379225480 | 16280 | 16290 | 16310 | 16280 | 988 |
| 333 | 20240118 | 143200 | 6363124890 | 16300 | 16300 | 16300 | 16290 | 110 |
| 334 | 20240118 | 143100 | 6361332640 | 16300 | 16300 | 16300 | 16290 | 250 |
| 335 | 20240118 | 143000 | 6357259880 | 16300 | 16310 | 16310 | 16300 | 557 |
| 336 | 20240118 | 142900 | 6348177670 | 16310 | 16300 | 16320 | 16300 | 271 |
| 337 | 20240118 | 142800 | 6343757660 | 16300 | 16280 | 16300 | 16260 | 916 |
| 338 | 20240118 | 142700 | 6328837890 | 16270 | 16290 | 16290 | 16270 | 135 |
| 339 | 20240118 | 142600 | 6326641200 | 16290 | 16290 | 16290 | 16250 | 984 |
| 340 | 20240118 | 142500 | 6310638660 | 16290 | 16320 | 16320 | 16280 | 387 |
| 341 | 20240118 | 142400 | 6304333160 | 16310 | 16300 | 16340 | 16290 | 1045 |
| 342 | 20240118 | 142300 | 6287289690 | 16300 | 16260 | 16300 | 16250 | 463 |
| 343 | 20240118 | 142200 | 6279749420 | 16250 | 16250 | 16260 | 16240 | 911 |
| 344 | 20240118 | 142100 | 6264945660 | 16250 | 16250 | 16250 | 16250 | 340 |
| 345 | 20240118 | 142000 | 6259420660 | 16250 | 16260 | 16260 | 16250 | 711 |
| 346 | 20240118 | 141900 | 6247866790 | 16260 | 16270 | 16270 | 16260 | 204 |
| 347 | 20240118 | 141800 | 6244548710 | 16270 | 16280 | 16280 | 16270 | 116 |
| 348 | 20240118 | 141700 | 6242661360 | 16270 | 16300 | 16300 | 16270 | 1028 |
| 349 | 20240118 | 141600 | 6225917030 | 16320 | 16320 | 16380 | 16300 | 215 |
| 350 | 20240118 | 141500 | 6222408420 | 16320 | 16280 | 16320 | 16280 | 901 |
| 351 | 20240118 | 141400 | 6207725690 | 16280 | 16280 | 16280 | 16270 | 200 |
| 352 | 20240118 | 141300 | 6204470960 | 16280 | 16270 | 16300 | 16270 | 1187 |
| 353 | 20240118 | 141200 | 6185143970 | 16270 | 16290 | 16290 | 16260 | 251 |
| 354 | 20240118 | 141100 | 6181061790 | 16290 | 16280 | 16290 | 16260 | 841 |
| 355 | 20240118 | 141000 | 6167370440 | 16260 | 16250 | 16270 | 16220 | 3250 |
| 356 | 20240118 | 140900 | 6114573990 | 16260 | 16270 | 16270 | 16260 | 1600 |
| 357 | 20240118 | 140800 | 6088553920 | 16270 | 16280 | 16290 | 16270 | 1083 |
| 358 | 20240118 | 140700 | 6070926050 | 16280 | 16290 | 16290 | 16280 | 112 |
| 359 | 20240118 | 140600 | 6069101900 | 16290 | 16320 | 16320 | 16290 | 346 |
| 360 | 20240118 | 140500 | 6063459800 | 16320 | 16360 | 16360 | 16320 | 754 |
| 361 | 20240118 | 140400 | 6051139650 | 16370 | 16380 | 16380 | 16370 | 291 |
| 362 | 20240118 | 140300 | 6046373150 | 16380 | 16370 | 16380 | 16350 | 336 |
| 363 | 20240118 | 140200 | 6040876360 | 16370 | 16370 | 16380 | 16350 | 1239 |
| 364 | 20240118 | 140100 | 6020610910 | 16370 | 16350 | 16430 | 16330 | 1239 |
| 365 | 20240118 | 140000 | 6000314530 | 16330 | 16290 | 16330 | 16280 | 408 |
| 366 | 20240118 | 135900 | 5993662780 | 16290 | 16350 | 16350 | 16290 | 633 |
| 367 | 20240118 | 135800 | 5983339090 | 16350 | 16290 | 16360 | 16290 | 507 |
| 368 | 20240118 | 135700 | 5975071120 | 16290 | 16210 | 16290 | 16210 | 2079 |
| 369 | 20240118 | 135600 | 5941322770 | 16210 | 16240 | 16240 | 16210 | 4428 |
| 370 | 20240118 | 135500 | 5869489590 | 16240 | 16280 | 16290 | 16240 | 3692 |
| 371 | 20240118 | 135400 | 5809470490 | 16290 | 16310 | 16310 | 16290 | 1999 |
| 372 | 20240118 | 135300 | 5776880760 | 16310 | 16300 | 16310 | 16300 | 2131 |
| 373 | 20240118 | 135200 | 5742144300 | 16300 | 16310 | 16310 | 16300 | 955 |
| 374 | 20240118 | 135100 | 5726576970 | 16310 | 16310 | 16320 | 16300 | 2235 |
| 375 | 20240118 | 135000 | 5690130150 | 16320 | 16330 | 16330 | 16300 | 1704 |
| 376 | 20240118 | 134900 | 5662344430 | 16360 | 16330 | 16360 | 16310 | 2358 |
| 377 | 20240118 | 134800 | 5623853150 | 16340 | 16350 | 16350 | 16330 | 885 |
| 378 | 20240118 | 134700 | 5609391940 | 16340 | 16300 | 16340 | 16300 | 1423 |
| 379 | 20240118 | 134600 | 5586189050 | 16300 | 16420 | 16420 | 16300 | 2992 |
| 380 | 20240118 | 134500 | 5537267310 | 16400 | 16440 | 16450 | 16400 | 819 |
| 381 | 20240118 | 134400 | 5523823540 | 16440 | 16450 | 16450 | 16400 | 6220 |
| 382 | 20240118 | 134300 | 5421667070 | 16450 | 16460 | 16460 | 16450 | 803 |
| 383 | 20240118 | 134200 | 5408453440 | 16470 | 16460 | 16470 | 16460 | 349 |
| 384 | 20240118 | 134100 | 5402706080 | 16480 | 16460 | 16480 | 16460 | 587 |
| 385 | 20240118 | 134000 | 5393037120 | 16450 | 16450 | 16450 | 16440 | 1352 |
| 386 | 20240118 | 133900 | 5370797410 | 16450 | 16490 | 16490 | 16440 | 3030 |
| 387 | 20240118 | 133800 | 5320925820 | 16490 | 16510 | 16520 | 16490 | 3655 |
| 388 | 20240118 | 133700 | 5260608250 | 16510 | 16510 | 16520 | 16500 | 9996 |
| 389 | 20240118 | 133600 | 5095644310 | 16510 | 16520 | 16520 | 16510 | 2325 |
| 390 | 20240118 | 133500 | 5057256070 | 16530 | 16530 | 16540 | 16520 | 1382 |
| 391 | 20240118 | 133400 | 5034423670 | 16530 | 16540 | 16540 | 16530 | 456 |
| 392 | 20240118 | 133300 | 5026885090 | 16540 | 16530 | 16540 | 16530 | 262 |
| 393 | 20240118 | 133200 | 5022552610 | 16530 | 16520 | 16530 | 16510 | 644 |
| 394 | 20240118 | 133100 | 5011911850 | 16510 | 16530 | 16530 | 16510 | 3387 |
| 395 | 20240118 | 133000 | 4955964540 | 16530 | 16520 | 16530 | 16510 | 3880 |
| 396 | 20240118 | 132900 | 4891887130 | 16520 | 16540 | 16540 | 16520 | 584 |
| 397 | 20240118 | 132800 | 4882234560 | 16530 | 16590 | 16590 | 16520 | 3891 |
| 398 | 20240118 | 132700 | 4817829360 | 16580 | 16570 | 16600 | 16570 | 375 |
| 399 | 20240118 | 132600 | 4811611850 | 16570 | 16590 | 16590 | 16560 | 2270 |
| 400 | 20240118 | 132500 | 4774015710 | 16590 | 16580 | 16590 | 16570 | 351 |
| 401 | 20240118 | 132400 | 4768195200 | 16570 | 16570 | 16570 | 16560 | 1046 |
| 402 | 20240118 | 132300 | 4750864750 | 16570 | 16610 | 16620 | 16570 | 2729 |
| 403 | 20240118 | 132200 | 4705592850 | 16610 | 16630 | 16630 | 16610 | 207 |
| 404 | 20240118 | 132100 | 4702152700 | 16610 | 16630 | 16640 | 16610 | 643 |
| 405 | 20240118 | 132000 | 4691469480 | 16630 | 16610 | 16630 | 16610 | 227 |
| 406 | 20240118 | 131900 | 4687696210 | 16610 | 16630 | 16630 | 16610 | 94 |
| 407 | 20240118 | 131800 | 4686133630 | 16630 | 16610 | 16650 | 16610 | 243 |
| 408 | 20240118 | 131700 | 4682093410 | 16610 | 16650 | 16650 | 16610 | 1442 |
| 409 | 20240118 | 131600 | 4658128330 | 16650 | 16650 | 16650 | 16650 | 131 |
| 410 | 20240118 | 131500 | 4655947180 | 16650 | 16680 | 16680 | 16650 | 449 |
| 411 | 20240118 | 131400 | 4648471120 | 16680 | 16690 | 16690 | 16680 | 35 |
| 412 | 20240118 | 131300 | 4647887250 | 16690 | 16640 | 16700 | 16630 | 1159 |
| 413 | 20240118 | 131200 | 4628557010 | 16630 | 16630 | 16640 | 16610 | 486 |
| 414 | 20240118 | 131100 | 4620482120 | 16620 | 16630 | 16630 | 16600 | 1603 |
| 415 | 20240118 | 131000 | 4593868880 | 16630 | 16640 | 16650 | 16600 | 3939 |
| 416 | 20240118 | 130900 | 4528437290 | 16640 | 16640 | 16640 | 16640 | 154 |
| 417 | 20240118 | 130800 | 4525874730 | 16640 | 16630 | 16650 | 16630 | 433 |
| 418 | 20240118 | 130700 | 4518671280 | 16630 | 16660 | 16660 | 16630 | 3302 |
| 419 | 20240118 | 130600 | 4463688390 | 16660 | 16670 | 16670 | 16660 | 642 |
| 420 | 20240118 | 130500 | 4452987320 | 16670 | 16710 | 16720 | 16670 | 1734 |
| 421 | 20240118 | 130400 | 4424040290 | 16710 | 16720 | 16720 | 16710 | 153 |
| 422 | 20240118 | 130300 | 4421483560 | 16720 | 16720 | 16720 | 16710 | 50 |
| 423 | 20240118 | 130200 | 4420647630 | 16710 | 16710 | 16710 | 16700 | 139 |
| 424 | 20240118 | 130100 | 4418325290 | 16700 | 16710 | 16710 | 16700 | 1308 |
| 425 | 20240118 | 130000 | 4396473900 | 16710 | 16750 | 16750 | 16710 | 1750 |
| 426 | 20240118 | 125900 | 4367189900 | 16750 | 16750 | 16750 | 16750 | 129 |
| 427 | 20240118 | 125800 | 4365029150 | 16760 | 16760 | 16760 | 16750 | 196 |
| 428 | 20240118 | 125700 | 4361745830 | 16760 | 16760 | 16760 | 16760 | 2 |
| 429 | 20240118 | 125600 | 4361712310 | 16780 | 16780 | 16780 | 16780 | 213 |
| 430 | 20240118 | 125500 | 4358138170 | 16780 | 16800 | 16800 | 16780 | 207 |
| 431 | 20240118 | 125400 | 4354661710 | 16830 | 16760 | 16830 | 16760 | 195 |
| 432 | 20240118 | 125300 | 4351391190 | 16760 | 16740 | 16770 | 16740 | 586 |
| 433 | 20240118 | 125200 | 4341571500 | 16740 | 16780 | 16780 | 16740 | 2702 |
| 434 | 20240118 | 125100 | 4296310560 | 16780 | 16790 | 16790 | 16780 | 550 |
| 435 | 20240118 | 125000 | 4287078610 | 16800 | 16790 | 16800 | 16790 | 454 |
| 436 | 20240118 | 124900 | 4279451950 | 16790 | 16790 | 16790 | 16790 | 144 |
| 437 | 20240118 | 124800 | 4277034190 | 16790 | 16820 | 16820 | 16790 | 1457 |
| 438 | 20240118 | 124700 | 4252549810 | 16820 | 16830 | 16830 | 16820 | 291 |
| 439 | 20240118 | 124600 | 4247654540 | 16830 | 16830 | 16830 | 16830 | 5 |
| 440 | 20240118 | 124500 | 4247570390 | 16830 | 16840 | 16840 | 16830 | 690 |
| 441 | 20240118 | 124400 | 4235956420 | 16840 | 16840 | 16840 | 16840 | 16 |
| 442 | 20240118 | 124300 | 4235686980 | 16850 | 16860 | 16860 | 16850 | 195 |
| 443 | 20240118 | 124200 | 4232400300 | 16860 | 16870 | 16890 | 16860 | 178 |
| 444 | 20240118 | 124100 | 4229395860 | 16880 | 16860 | 16880 | 16850 | 1217 |
| 445 | 20240118 | 124000 | 4208870140 | 16860 | 16870 | 16870 | 16860 | 364 |
| 446 | 20240118 | 123900 | 4202729930 | 16870 | 16860 | 16870 | 16860 | 141 |
| 447 | 20240118 | 123800 | 4200352300 | 16860 | 16840 | 16860 | 16830 | 25 |
| 448 | 20240118 | 123700 | 4199931350 | 16840 | 16860 | 16860 | 16840 | 615 |
| 449 | 20240118 | 123600 | 4189571080 | 16860 | 16850 | 16860 | 16850 | 294 |
| 450 | 20240118 | 123500 | 4184615070 | 16850 | 16880 | 16880 | 16840 | 387 |
| 451 | 20240118 | 123400 | 4178092870 | 16890 | 16870 | 16890 | 16860 | 358 |
| 452 | 20240118 | 123300 | 4172049340 | 16860 | 16830 | 16860 | 16830 | 667 |
| 453 | 20240118 | 123200 | 4160810970 | 16840 | 16840 | 16850 | 16840 | 389 |
| 454 | 20240118 | 123100 | 4154259710 | 16840 | 16850 | 16850 | 16840 | 392 |
| 455 | 20240118 | 123000 | 4147655190 | 16850 | 16870 | 16870 | 16850 | 226 |
| 456 | 20240118 | 122900 | 4143846660 | 16860 | 16850 | 16880 | 16850 | 1332 |
| 457 | 20240118 | 122800 | 4121397130 | 16850 | 16880 | 16890 | 16850 | 250 |
| 458 | 20240118 | 122700 | 4117175530 | 16870 | 16800 | 16870 | 16800 | 2078 |
| 459 | 20240118 | 122600 | 4082181730 | 16830 | 16800 | 16830 | 16800 | 478 |
| 460 | 20240118 | 122500 | 4074146350 | 16790 | 16790 | 16800 | 16790 | 223 |
| 461 | 20240118 | 122400 | 4070401100 | 16800 | 16760 | 16800 | 16760 | 639 |
| 462 | 20240118 | 122300 | 4059682680 | 16770 | 16790 | 16790 | 16770 | 310 |
| 463 | 20240118 | 122200 | 4054482260 | 16790 | 16790 | 16790 | 16790 | 97 |
| 464 | 20240118 | 122100 | 4052853630 | 16790 | 16780 | 16790 | 16780 | 48 |
| 465 | 20240118 | 122000 | 4052048130 | 16780 | 16770 | 16780 | 16770 | 149 |
| 466 | 20240118 | 121900 | 4049548370 | 16780 | 16780 | 16780 | 16770 | 137 |
| 467 | 20240118 | 121800 | 4047250030 | 16780 | 16780 | 16780 | 16770 | 61 |
| 468 | 20240118 | 121700 | 4046227020 | 16770 | 16770 | 16770 | 16760 | 266 |
| 469 | 20240118 | 121600 | 4041766500 | 16760 | 16760 | 16770 | 16760 | 77 |
| 470 | 20240118 | 121500 | 4040475970 | 16770 | 16760 | 16770 | 16760 | 94 |
| 471 | 20240118 | 121400 | 4038900330 | 16750 | 16720 | 16750 | 16720 | 985 |
| 472 | 20240118 | 121300 | 4022418160 | 16720 | 16720 | 16720 | 16720 | 560 |
| 473 | 20240118 | 121200 | 4013054960 | 16720 | 16720 | 16720 | 16720 | 79 |
| 474 | 20240118 | 121100 | 4011734080 | 16720 | 16720 | 16730 | 16720 | 169 |
| 475 | 20240118 | 121000 | 4008908090 | 16730 | 16730 | 16730 | 16720 | 26 |
| 476 | 20240118 | 120900 | 4008473350 | 16730 | 16730 | 16730 | 16730 | 12 |
| 477 | 20240118 | 120800 | 4008272590 | 16720 | 16710 | 16720 | 16710 | 437 |
| 478 | 20240118 | 120700 | 4000967880 | 16710 | 16720 | 16720 | 16710 | 365 |
| 479 | 20240118 | 120600 | 3994865440 | 16720 | 16710 | 16720 | 16710 | 1100 |
| 480 | 20240118 | 120500 | 3976481430 | 16710 | 16730 | 16730 | 16710 | 145 |
| 481 | 20240118 | 120400 | 3974057260 | 16720 | 16710 | 16720 | 16700 | 557 |
| 482 | 20240118 | 120300 | 3964749810 | 16710 | 16720 | 16720 | 16710 | 357 |
| 483 | 20240118 | 120200 | 3958780970 | 16730 | 16730 | 16740 | 16730 | 522 |
| 484 | 20240118 | 120100 | 3950047340 | 16740 | 16730 | 16740 | 16730 | 84 |
| 485 | 20240118 | 120000 | 3948641720 | 16730 | 16740 | 16740 | 16730 | 551 |
| 486 | 20240118 | 115900 | 3939423140 | 16740 | 16750 | 16750 | 16740 | 753 |
| 487 | 20240118 | 115800 | 3926812670 | 16760 | 16780 | 16780 | 16760 | 699 |
| 488 | 20240118 | 115700 | 3915093400 | 16780 | 16810 | 16810 | 16770 | 859 |
| 489 | 20240118 | 115600 | 3900668480 | 16810 | 16810 | 16820 | 16810 | 355 |
| 490 | 20240118 | 115500 | 3894700880 | 16810 | 16820 | 16830 | 16810 | 1322 |
| 491 | 20240118 | 115400 | 3872461240 | 16820 | 16820 | 16830 | 16820 | 94 |
| 492 | 20240118 | 115300 | 3870879660 | 16830 | 16840 | 16840 | 16830 | 261 |
| 493 | 20240118 | 115200 | 3866486830 | 16830 | 16850 | 16850 | 16830 | 533 |
| 494 | 20240118 | 115100 | 3857507900 | 16860 | 16850 | 16860 | 16850 | 137 |
| 495 | 20240118 | 115000 | 3855199440 | 16850 | 16840 | 16850 | 16830 | 800 |
| 496 | 20240118 | 114900 | 3841729570 | 16840 | 16840 | 16850 | 16840 | 201 |
| 497 | 20240118 | 114800 | 3838344430 | 16840 | 16850 | 16850 | 16840 | 160 |
| 498 | 20240118 | 114700 | 3835649120 | 16860 | 16850 | 16860 | 16850 | 123 |
| 499 | 20240118 | 114600 | 3833576450 | 16850 | 16850 | 16850 | 16850 | 127 |
| 500 | 20240118 | 114500 | 3831436500 | 16850 | 16840 | 16850 | 16840 | 120 |
| 501 | 20240118 | 114400 | 3829415290 | 16840 | 16840 | 16850 | 16840 | 179 |
| 502 | 20240118 | 114300 | 3826400820 | 16850 | 16840 | 16850 | 16840 | 1107 |
| 503 | 20240118 | 114200 | 3807758930 | 16830 | 16840 | 16840 | 16830 | 723 |
| 504 | 20240118 | 114100 | 3795584920 | 16840 | 16840 | 16850 | 16840 | 107 |
| 505 | 20240118 | 114000 | 3793783030 | 16830 | 16850 | 16850 | 16830 | 1033 |
| 506 | 20240118 | 113900 | 3776381040 | 16850 | 16860 | 16860 | 16850 | 361 |
| 507 | 20240118 | 113800 | 3770298050 | 16870 | 16870 | 16870 | 16860 | 324 |
| 508 | 20240118 | 113700 | 3764833770 | 16870 | 16870 | 16870 | 16860 | 592 |
| 509 | 20240118 | 113600 | 3754852240 | 16880 | 16880 | 16880 | 16870 | 245 |
| 510 | 20240118 | 113500 | 3750716880 | 16890 | 16890 | 16900 | 16870 | 603 |
| 511 | 20240118 | 113400 | 3740540550 | 16890 | 16890 | 16900 | 16890 | 861 |
| 512 | 20240118 | 113300 | 3725991990 | 16890 | 16860 | 16900 | 16860 | 508 |
| 513 | 20240118 | 113200 | 3717417260 | 16860 | 16830 | 16860 | 16820 | 1477 |
| 514 | 20240118 | 113100 | 3692548490 | 16820 | 16850 | 16850 | 16820 | 895 |
| 515 | 20240118 | 113000 | 3677477250 | 16850 | 16850 | 16860 | 16850 | 362 |
| 516 | 20240118 | 112900 | 3671375490 | 16850 | 16870 | 16880 | 16850 | 798 |
| 517 | 20240118 | 112800 | 3657915080 | 16890 | 16880 | 16900 | 16870 | 357 |
| 518 | 20240118 | 112700 | 3651890610 | 16900 | 16900 | 16910 | 16890 | 1987 |
| 519 | 20240118 | 112600 | 3618326850 | 16910 | 16890 | 16910 | 16890 | 463 |
| 520 | 20240118 | 112500 | 3610501520 | 16900 | 16870 | 16910 | 16870 | 663 |
| 521 | 20240118 | 112400 | 3599296720 | 16870 | 16840 | 16870 | 16840 | 390 |
| 522 | 20240118 | 112300 | 3592725520 | 16850 | 16850 | 16850 | 16840 | 881 |
| 523 | 20240118 | 112200 | 3577885900 | 16840 | 16880 | 16900 | 16840 | 912 |
| 524 | 20240118 | 112100 | 3562504540 | 16910 | 16920 | 16940 | 16900 | 1768 |
| 525 | 20240118 | 112000 | 3532615520 | 16910 | 16880 | 16940 | 16880 | 2974 |
| 526 | 20240118 | 111900 | 3482330200 | 16890 | 16850 | 16890 | 16850 | 655 |
| 527 | 20240118 | 111800 | 3471273600 | 16840 | 16790 | 16860 | 16790 | 2480 |
| 528 | 20240118 | 111700 | 3429560170 | 16790 | 16750 | 16790 | 16750 | 2060 |
| 529 | 20240118 | 111600 | 3395008840 | 16760 | 16750 | 16770 | 16750 | 876 |
| 530 | 20240118 | 111500 | 3380327730 | 16740 | 16700 | 16760 | 16700 | 2740 |
| 531 | 20240118 | 111400 | 3334450490 | 16700 | 16700 | 16710 | 16700 | 270 |
| 532 | 20240118 | 111300 | 3329941450 | 16710 | 16710 | 16710 | 16700 | 196 |
| 533 | 20240118 | 111200 | 3326667180 | 16700 | 16710 | 16710 | 16700 | 113 |
| 534 | 20240118 | 111100 | 3324779970 | 16700 | 16710 | 16710 | 16700 | 630 |
| 535 | 20240118 | 111000 | 3314258090 | 16700 | 16700 | 16700 | 16690 | 297 |
| 536 | 20240118 | 110900 | 3309298290 | 16700 | 16720 | 16720 | 16700 | 2440 |
| 537 | 20240118 | 110800 | 3268541720 | 16730 | 16720 | 16730 | 16720 | 291 |
| 538 | 20240118 | 110700 | 3263674230 | 16710 | 16710 | 16710 | 16710 | 423 |
| 539 | 20240118 | 110600 | 3256605900 | 16720 | 16710 | 16720 | 16710 | 97 |
| 540 | 20240118 | 110500 | 3254984420 | 16710 | 16710 | 16720 | 16710 | 456 |
| 541 | 20240118 | 110400 | 3247363300 | 16710 | 16710 | 16710 | 16710 | 218 |
| 542 | 20240118 | 110300 | 3243720520 | 16710 | 16710 | 16720 | 16710 | 636 |
| 543 | 20240118 | 110200 | 3233092660 | 16710 | 16720 | 16720 | 16710 | 417 |
| 544 | 20240118 | 110100 | 3226124560 | 16730 | 16740 | 16750 | 16730 | 278 |
| 545 | 20240118 | 110000 | 3221471060 | 16750 | 16760 | 16770 | 16750 | 1168 |
| 546 | 20240118 | 105900 | 3201887610 | 16770 | 16740 | 16770 | 16740 | 370 |
| 547 | 20240118 | 105800 | 3195686330 | 16750 | 16700 | 16750 | 16690 | 1507 |
| 548 | 20240118 | 105700 | 3170486020 | 16700 | 16690 | 16700 | 16680 | 1059 |
| 549 | 20240118 | 105600 | 3152815030 | 16690 | 16700 | 16700 | 16690 | 364 |
| 550 | 20240118 | 105500 | 3146738030 | 16700 | 16710 | 16710 | 16700 | 398 |
| 551 | 20240118 | 105400 | 3140089760 | 16710 | 16720 | 16720 | 16710 | 181 |
| 552 | 20240118 | 105300 | 3137064840 | 16720 | 16720 | 16720 | 16720 | 409 |
| 553 | 20240118 | 105200 | 3130226360 | 16720 | 16720 | 16730 | 16720 | 229 |
| 554 | 20240118 | 105100 | 3126397180 | 16720 | 16720 | 16740 | 16720 | 760 |
| 555 | 20240118 | 105000 | 3113682720 | 16720 | 16720 | 16720 | 16720 | 336 |
| 556 | 20240118 | 104900 | 3108064800 | 16720 | 16730 | 16730 | 16720 | 700 |
| 557 | 20240118 | 104800 | 3096358670 | 16720 | 16730 | 16730 | 16720 | 758 |
| 558 | 20240118 | 104700 | 3083680070 | 16730 | 16740 | 16740 | 16730 | 184 |
| 559 | 20240118 | 104600 | 3080601250 | 16740 | 16760 | 16760 | 16740 | 707 |
| 560 | 20240118 | 104500 | 3068759230 | 16760 | 16760 | 16770 | 16760 | 561 |
| 561 | 20240118 | 104400 | 3059355390 | 16760 | 16790 | 16790 | 16760 | 59 |
| 562 | 20240118 | 104300 | 3058366470 | 16790 | 16810 | 16820 | 16790 | 1270 |
| 563 | 20240118 | 104200 | 3037026740 | 16810 | 16830 | 16840 | 16800 | 1574 |
| 564 | 20240118 | 104100 | 3010574140 | 16840 | 16830 | 16920 | 16830 | 1401 |
| 565 | 20240118 | 104000 | 2986974920 | 16930 | 16810 | 16930 | 16800 | 2806 |
| 566 | 20240118 | 103900 | 2939729910 | 16810 | 16710 | 16810 | 16710 | 1780 |
| 567 | 20240118 | 103800 | 2909873180 | 16710 | 16720 | 16720 | 16700 | 288 |
| 568 | 20240118 | 103700 | 2905059770 | 16720 | 16710 | 16720 | 16710 | 23 |
| 569 | 20240118 | 103600 | 2904675290 | 16710 | 16680 | 16710 | 16680 | 468 |
| 570 | 20240118 | 103500 | 2896861890 | 16680 | 16690 | 16690 | 16680 | 100 |
| 571 | 20240118 | 103400 | 2895193860 | 16690 | 16660 | 16690 | 16660 | 312 |
| 572 | 20240118 | 103300 | 2889990310 | 16650 | 16650 | 16660 | 16640 | 487 |
| 573 | 20240118 | 103200 | 2881884340 | 16640 | 16630 | 16640 | 16620 | 685 |
| 574 | 20240118 | 103100 | 2870491140 | 16640 | 16610 | 16640 | 16600 | 1108 |
| 575 | 20240118 | 103000 | 2852078940 | 16600 | 16560 | 16620 | 16560 | 3100 |
| 576 | 20240118 | 102900 | 2800663250 | 16560 | 16570 | 16570 | 16560 | 1733 |
| 577 | 20240118 | 102800 | 2771959400 | 16570 | 16590 | 16600 | 16570 | 1751 |
| 578 | 20240118 | 102700 | 2742918480 | 16590 | 16610 | 16610 | 16590 | 330 |
| 579 | 20240118 | 102600 | 2737442610 | 16600 | 16600 | 16600 | 16590 | 1201 |
| 580 | 20240118 | 102500 | 2717513050 | 16590 | 16610 | 16610 | 16590 | 3037 |
| 581 | 20240118 | 102400 | 2667111880 | 16600 | 16620 | 16630 | 16600 | 2954 |
| 582 | 20240118 | 102300 | 2618046960 | 16620 | 16660 | 16660 | 16620 | 900 |
| 583 | 20240118 | 102200 | 2603082760 | 16660 | 16640 | 16670 | 16640 | 276 |
| 584 | 20240118 | 102100 | 2598485920 | 16700 | 16660 | 16700 | 16650 | 609 |
| 585 | 20240118 | 102000 | 2588345130 | 16660 | 16650 | 16660 | 16620 | 1720 |
| 586 | 20240118 | 101900 | 2559731940 | 16650 | 16630 | 16650 | 16630 | 463 |
| 587 | 20240118 | 101800 | 2552028330 | 16630 | 16630 | 16640 | 16620 | 856 |
| 588 | 20240118 | 101700 | 2537793930 | 16640 | 16640 | 16650 | 16630 | 1047 |
| 589 | 20240118 | 101600 | 2520379500 | 16650 | 16640 | 16650 | 16620 | 1855 |
| 590 | 20240118 | 101500 | 2489525180 | 16640 | 16640 | 16650 | 16640 | 1370 |
| 591 | 20240118 | 101400 | 2466725310 | 16640 | 16690 | 16690 | 16640 | 1852 |
| 592 | 20240118 | 101300 | 2435865860 | 16680 | 16780 | 16780 | 16680 | 2085 |
| 593 | 20240118 | 101200 | 2400993830 | 16760 | 16770 | 16770 | 16760 | 280 |
| 594 | 20240118 | 101100 | 2396299190 | 16770 | 16780 | 16790 | 16760 | 672 |
| 595 | 20240118 | 101000 | 2385029460 | 16780 | 16800 | 16800 | 16780 | 778 |
| 596 | 20240118 | 100900 | 2371963730 | 16800 | 16800 | 16810 | 16800 | 2127 |
| 597 | 20240118 | 100800 | 2336229920 | 16810 | 16800 | 16810 | 16790 | 312 |
| 598 | 20240118 | 100700 | 2330987500 | 16800 | 16800 | 16810 | 16800 | 634 |
| 599 | 20240118 | 100600 | 2320335790 | 16820 | 16820 | 16830 | 16820 | 668 |
| 600 | 20240118 | 100500 | 2309098370 | 16820 | 16800 | 16820 | 16800 | 1248 |
| 601 | 20240118 | 100400 | 2288117880 | 16810 | 16780 | 16810 | 16770 | 277 |
| 602 | 20240118 | 100300 | 2283469030 | 16780 | 16800 | 16800 | 16770 | 718 |
| 603 | 20240118 | 100200 | 2271418750 | 16790 | 16820 | 16820 | 16790 | 688 |
| 604 | 20240118 | 100100 | 2259858610 | 16800 | 16830 | 16830 | 16800 | 1232 |
| 605 | 20240118 | 100000 | 2239146540 | 16830 | 16810 | 16830 | 16810 | 302 |
| 606 | 20240118 | 095900 | 2234067710 | 16810 | 16820 | 16820 | 16800 | 303 |
| 607 | 20240118 | 095800 | 2228974760 | 16810 | 16810 | 16810 | 16800 | 516 |
| 608 | 20240118 | 095700 | 2220302620 | 16810 | 16860 | 16870 | 16810 | 1734 |
| 609 | 20240118 | 095600 | 2191094090 | 16860 | 16900 | 16900 | 16860 | 842 |
| 610 | 20240118 | 095500 | 2176889950 | 16900 | 16880 | 16900 | 16860 | 1046 |
| 611 | 20240118 | 095400 | 2159241980 | 16860 | 16850 | 16920 | 16850 | 2053 |
| 612 | 20240118 | 095300 | 2124593840 | 16850 | 16920 | 16920 | 16850 | 2657 |
| 613 | 20240118 | 095200 | 2079734910 | 16900 | 16840 | 16900 | 16840 | 2629 |
| 614 | 20240118 | 095100 | 2035350430 | 16840 | 16850 | 16860 | 16810 | 1315 |
| 615 | 20240118 | 095000 | 2013214980 | 16850 | 16760 | 16850 | 16760 | 2015 |
| 616 | 20240118 | 094900 | 1979354650 | 16740 | 16730 | 16740 | 16730 | 538 |
| 617 | 20240118 | 094800 | 1970351530 | 16720 | 16710 | 16720 | 16700 | 2724 |
| 618 | 20240118 | 094700 | 1924839680 | 16710 | 16720 | 16720 | 16700 | 201 |
| 619 | 20240118 | 094600 | 1921481440 | 16720 | 16660 | 16720 | 16660 | 1296 |
| 620 | 20240118 | 094500 | 1899866700 | 16670 | 16660 | 16670 | 16660 | 1154 |
| 621 | 20240118 | 094400 | 1880632530 | 16670 | 16680 | 16680 | 16660 | 989 |
| 622 | 20240118 | 094300 | 1864146110 | 16690 | 16720 | 16720 | 16680 | 1612 |
| 623 | 20240118 | 094200 | 1837214470 | 16720 | 16730 | 16740 | 16720 | 893 |
| 624 | 20240118 | 094100 | 1822279600 | 16760 | 16780 | 16780 | 16730 | 771 |
| 625 | 20240118 | 094000 | 1809356060 | 16780 | 16800 | 16800 | 16780 | 536 |
| 626 | 20240118 | 093900 | 1800356780 | 16800 | 16760 | 16800 | 16760 | 1458 |
| 627 | 20240118 | 093800 | 1775890900 | 16760 | 16710 | 16780 | 16700 | 3570 |
| 628 | 20240118 | 093700 | 1716232110 | 16700 | 16680 | 16710 | 16650 | 973 |
| 629 | 20240118 | 093600 | 1699999690 | 16670 | 16640 | 16670 | 16640 | 949 |
| 630 | 20240118 | 093500 | 1684198290 | 16630 | 16630 | 16640 | 16620 | 1284 |
| 631 | 20240118 | 093400 | 1662844750 | 16630 | 16700 | 16710 | 16630 | 4670 |
| 632 | 20240118 | 093300 | 1584963710 | 16710 | 16700 | 16710 | 16680 | 1613 |
| 633 | 20240118 | 093200 | 1558019240 | 16700 | 16710 | 16710 | 16680 | 2506 |
| 634 | 20240118 | 093100 | 1516181110 | 16700 | 16720 | 16740 | 16700 | 2050 |
| 635 | 20240118 | 093000 | 1481899380 | 16720 | 16720 | 16770 | 16720 | 1089 |
| 636 | 20240118 | 092900 | 1463668910 | 16720 | 16710 | 16780 | 16700 | 917 |
| 637 | 20240118 | 092800 | 1448336290 | 16710 | 16680 | 16710 | 16660 | 2323 |
| 638 | 20240118 | 092700 | 1409576990 | 16670 | 16730 | 16730 | 16670 | 2722 |
| 639 | 20240118 | 092600 | 1364134280 | 16740 | 16800 | 16800 | 16710 | 3178 |
| 640 | 20240118 | 092500 | 1310831280 | 16800 | 16800 | 16800 | 16780 | 2303 |
| 641 | 20240118 | 092400 | 1272146960 | 16800 | 16790 | 16800 | 16780 | 1434 |
| 642 | 20240118 | 092300 | 1248070400 | 16790 | 16800 | 16800 | 16760 | 1447 |
| 643 | 20240118 | 092200 | 1223794200 | 16790 | 16790 | 16820 | 16770 | 651 |
| 644 | 20240118 | 092100 | 1212860370 | 16790 | 16820 | 16830 | 16760 | 4702 |
| 645 | 20240118 | 092000 | 1133933900 | 16820 | 16880 | 16880 | 16800 | 4124 |
| 646 | 20240118 | 091900 | 1064472150 | 16880 | 16890 | 16890 | 16870 | 1563 |
| 647 | 20240118 | 091800 | 1038085280 | 16890 | 17040 | 17040 | 16880 | 2462 |
| 648 | 20240118 | 091700 | 996444940 | 17050 | 16970 | 17050 | 16950 | 6316 |
| 649 | 20240118 | 091600 | 889106920 | 16970 | 16920 | 16970 | 16900 | 2942 |
| 650 | 20240118 | 091500 | 839283250 | 16920 | 16980 | 16980 | 16900 | 1105 |
| 651 | 20240118 | 091400 | 820564680 | 16980 | 16900 | 16980 | 16890 | 2415 |
| 652 | 20240118 | 091300 | 779636440 | 16940 | 16790 | 16950 | 16790 | 2085 |
| 653 | 20240118 | 091200 | 744474560 | 16790 | 16750 | 16800 | 16750 | 1084 |
| 654 | 20240118 | 091100 | 726272110 | 16750 | 16670 | 16800 | 16640 | 2706 |
| 655 | 20240118 | 091000 | 680989150 | 16700 | 16640 | 16760 | 16610 | 7001 |
| 656 | 20240118 | 090900 | 564584240 | 16790 | 16670 | 16790 | 16620 | 4583 |
| 657 | 20240118 | 090800 | 488234850 | 16680 | 16700 | 16700 | 16670 | 1784 |
| 658 | 20240118 | 090700 | 458469070 | 16690 | 16710 | 16720 | 16690 | 3227 |
| 659 | 20240118 | 090600 | 404571580 | 16700 | 16680 | 16800 | 16680 | 2362 |
| 660 | 20240118 | 090500 | 365090580 | 16680 | 16700 | 16710 | 16670 | 4114 |
| 661 | 20240118 | 090400 | 296412520 | 16700 | 16800 | 16810 | 16700 | 3124 |
| 662 | 20240118 | 090300 | 244011180 | 16800 | 16890 | 16890 | 16800 | 3127 |
| 663 | 20240118 | 090200 | 191407150 | 16890 | 16970 | 16970 | 16830 | 1229 |
| 664 | 20240118 | 090100 | 170642860 | 16970 | 16940 | 16980 | 16880 | 2484 |
| 665 | 20240118 | 090000 | 128584210 | 16890 | 16760 | 16890 | 16760 | 7437 |