36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 3 | 20240313 | 195900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240313 | 195800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240313 | 195700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240313 | 195600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240313 | 195500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240313 | 195400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240313 | 195300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240313 | 195200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240313 | 195100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240313 | 195000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240313 | 194900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240313 | 194800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240313 | 194700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240313 | 194600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240313 | 194500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240313 | 194400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240313 | 194300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240313 | 194200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240313 | 194100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240313 | 194000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240313 | 193900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240313 | 193800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240313 | 193700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240313 | 193600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240313 | 193500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240313 | 193400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240313 | 193300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240313 | 193200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240313 | 193100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240313 | 193000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 33 | 20240313 | 192900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240313 | 192800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240313 | 192700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240313 | 192600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240313 | 192500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240313 | 192400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240313 | 192300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240313 | 192200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240313 | 192100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240313 | 192000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240313 | 191900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240313 | 191800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240313 | 191700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240313 | 191600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240313 | 191500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240313 | 191400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240313 | 191300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240313 | 191200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240313 | 191100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240313 | 191000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240313 | 190900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240313 | 190800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240313 | 190700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240313 | 190600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240313 | 190500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240313 | 190400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240313 | 190300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240313 | 190200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240313 | 190100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240313 | 190000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 63 | 20240313 | 185900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240313 | 185800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240313 | 185700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240313 | 185600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240313 | 185500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240313 | 185400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240313 | 185300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240313 | 185200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240313 | 185100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240313 | 185000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240313 | 184900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240313 | 184800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240313 | 184700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240313 | 184600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240313 | 184500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240313 | 184400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240313 | 184300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240313 | 184200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240313 | 184100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240313 | 184000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240313 | 183900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240313 | 183800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240313 | 183700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240313 | 183600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240313 | 183500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240313 | 183400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240313 | 183300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240313 | 183200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240313 | 183100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240313 | 183000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 93 | 20240313 | 182900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240313 | 182800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240313 | 182700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240313 | 182600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240313 | 182500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240313 | 182400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240313 | 182300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240313 | 182200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240313 | 182100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240313 | 182000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240313 | 181900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240313 | 181800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240313 | 181700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240313 | 181600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240313 | 181500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240313 | 181400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240313 | 181300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240313 | 181200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240313 | 181100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240313 | 181000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240313 | 180900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240313 | 180800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240313 | 180700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240313 | 180600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240313 | 180500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240313 | 180400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240313 | 180300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240313 | 180200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240313 | 180100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240313 | 180000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 123 | 20240313 | 175900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240313 | 175800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240313 | 175700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240313 | 175600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240313 | 175500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240313 | 175400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240313 | 175300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240313 | 175200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240313 | 175100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240313 | 175000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240313 | 174900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240313 | 174800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240313 | 174700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240313 | 174600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240313 | 174500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240313 | 174400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240313 | 174300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240313 | 174200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240313 | 174100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240313 | 174000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240313 | 173900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240313 | 173800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240313 | 173700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240313 | 173600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240313 | 173500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240313 | 173400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240313 | 173300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240313 | 173200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240313 | 173100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240313 | 173000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 153 | 20240313 | 172900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240313 | 172800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240313 | 172700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240313 | 172600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240313 | 172500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240313 | 172400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240313 | 172300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240313 | 172200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240313 | 172100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240313 | 172000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240313 | 171900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240313 | 171800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240313 | 171700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240313 | 171600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240313 | 171500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240313 | 171400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240313 | 171300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240313 | 171200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240313 | 171100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240313 | 171000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240313 | 170900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240313 | 170800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240313 | 170700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240313 | 170600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240313 | 170500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240313 | 170400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240313 | 170300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240313 | 170200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240313 | 170100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240313 | 170000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 183 | 20240313 | 165900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240313 | 165800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240313 | 165700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240313 | 165600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240313 | 165500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240313 | 165400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240313 | 165300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240313 | 165200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240313 | 165100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240313 | 165000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240313 | 164900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240313 | 164800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240313 | 164700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240313 | 164600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240313 | 164500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240313 | 164400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240313 | 164300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240313 | 164200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240313 | 164100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240313 | 164000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240313 | 163900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240313 | 163800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240313 | 163700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240313 | 163600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240313 | 163500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240313 | 163400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240313 | 163300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240313 | 163200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240313 | 163100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240313 | 163000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 213 | 20240313 | 162900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240313 | 162800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240313 | 162700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240313 | 162600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240313 | 162500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240313 | 162400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240313 | 162300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240313 | 162200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240313 | 162100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240313 | 162000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240313 | 161900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240313 | 161800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240313 | 161700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240313 | 161600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240313 | 161500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240313 | 161400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240313 | 161300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240313 | 161200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240313 | 161100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240313 | 161000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240313 | 160900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240313 | 160800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240313 | 160700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240313 | 160600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240313 | 160500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240313 | 160400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240313 | 160300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240313 | 160200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240313 | 160100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240313 | 160000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 46380 |
| 243 | 20240313 | 155900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240313 | 155800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240313 | 155700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240313 | 155600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240313 | 155500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240313 | 155400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240313 | 155300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240313 | 155200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240313 | 155100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240313 | 155000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240313 | 154900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240313 | 154800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240313 | 154700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240313 | 154600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240313 | 154500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240313 | 154400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240313 | 154300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240313 | 154200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240313 | 154100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240313 | 154000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240313 | 153900 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240313 | 153800 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240313 | 153700 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240313 | 153600 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240313 | 153500 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240313 | 153400 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240313 | 153300 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240313 | 153200 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240313 | 153100 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240313 | 153000 | 100221683700 | 28850 | 28850 | 28850 | 28850 | 92760 |
| 273 | 20240313 | 152900 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240313 | 152800 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240313 | 152700 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240313 | 152600 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240313 | 152500 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240313 | 152400 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240313 | 152300 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240313 | 152200 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240313 | 152100 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240313 | 152000 | 98883620700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240313 | 151900 | 98883620700 | 28850 | 28750 | 28900 | 28700 | 16595 |
| 284 | 20240313 | 151800 | 98405384200 | 28750 | 28700 | 28800 | 28700 | 6449 |
| 285 | 20240313 | 151700 | 98219981600 | 28700 | 28700 | 28800 | 28700 | 4972 |
| 286 | 20240313 | 151600 | 98077063000 | 28750 | 28750 | 28800 | 28700 | 5485 |
| 287 | 20240313 | 151500 | 97919371450 | 28750 | 28650 | 28750 | 28650 | 4279 |
| 288 | 20240313 | 151400 | 97796629400 | 28650 | 28800 | 28800 | 28600 | 11082 |
| 289 | 20240313 | 151300 | 97478555950 | 28750 | 28900 | 28950 | 28750 | 20121 |
| 290 | 20240313 | 151200 | 96897532350 | 28850 | 28800 | 28900 | 28750 | 9474 |
| 291 | 20240313 | 151100 | 96624335950 | 28750 | 28850 | 28900 | 28750 | 9885 |
| 292 | 20240313 | 151000 | 96339516050 | 28900 | 28800 | 28900 | 28800 | 8853 |
| 293 | 20240313 | 150900 | 96084103250 | 28850 | 28800 | 28900 | 28750 | 14320 |
| 294 | 20240313 | 150800 | 95671089150 | 28850 | 28750 | 28900 | 28750 | 25641 |
| 295 | 20240313 | 150700 | 94931949250 | 28750 | 28600 | 28750 | 28600 | 11042 |
| 296 | 20240313 | 150600 | 94615376300 | 28600 | 28650 | 28650 | 28600 | 3103 |
| 297 | 20240313 | 150500 | 94526600900 | 28650 | 28600 | 28650 | 28600 | 1566 |
| 298 | 20240313 | 150400 | 94481796150 | 28650 | 28600 | 28650 | 28550 | 6395 |
| 299 | 20240313 | 150300 | 94298889400 | 28600 | 28600 | 28650 | 28550 | 2016 |
| 300 | 20240313 | 150200 | 94241243900 | 28600 | 28600 | 28650 | 28550 | 2603 |
| 301 | 20240313 | 150100 | 94166756150 | 28600 | 28600 | 28650 | 28550 | 5113 |
| 302 | 20240313 | 150000 | 94020469150 | 28650 | 28600 | 28650 | 28550 | 3137 |
| 303 | 20240313 | 145900 | 93930685500 | 28600 | 28600 | 28650 | 28550 | 4277 |
| 304 | 20240313 | 145800 | 93808361200 | 28600 | 28550 | 28600 | 28500 | 2775 |
| 305 | 20240313 | 145700 | 93729114900 | 28550 | 28550 | 28550 | 28500 | 2069 |
| 306 | 20240313 | 145600 | 93670117150 | 28550 | 28550 | 28600 | 28500 | 1722 |
| 307 | 20240313 | 145500 | 93620976850 | 28550 | 28500 | 28600 | 28500 | 3766 |
| 308 | 20240313 | 145400 | 93513469200 | 28550 | 28500 | 28550 | 28500 | 853 |
| 309 | 20240313 | 145300 | 93489121500 | 28450 | 28500 | 28550 | 28450 | 3277 |
| 310 | 20240313 | 145200 | 93395795650 | 28450 | 28500 | 28500 | 28400 | 3559 |
| 311 | 20240313 | 145100 | 93294544350 | 28500 | 28450 | 28500 | 28450 | 1014 |
| 312 | 20240313 | 145000 | 93265659800 | 28450 | 28500 | 28500 | 28450 | 958 |
| 313 | 20240313 | 144900 | 93238380950 | 28550 | 28500 | 28550 | 28450 | 1305 |
| 314 | 20240313 | 144800 | 93201216050 | 28500 | 28450 | 28500 | 28400 | 1590 |
| 315 | 20240313 | 144700 | 93155976250 | 28450 | 28450 | 28500 | 28450 | 3126 |
| 316 | 20240313 | 144600 | 93067033350 | 28450 | 28500 | 28550 | 28450 | 923 |
| 317 | 20240313 | 144500 | 93040747950 | 28500 | 28500 | 28550 | 28500 | 1424 |
| 318 | 20240313 | 144400 | 93000149850 | 28550 | 28650 | 28650 | 28450 | 11433 |
| 319 | 20240313 | 144300 | 92673340100 | 28650 | 28600 | 28650 | 28550 | 4561 |
| 320 | 20240313 | 144200 | 92542916000 | 28600 | 28600 | 28600 | 28500 | 1467 |
| 321 | 20240313 | 144100 | 92501031050 | 28600 | 28550 | 28600 | 28500 | 2442 |
| 322 | 20240313 | 144000 | 92431306750 | 28600 | 28500 | 28600 | 28500 | 5398 |
| 323 | 20240313 | 143900 | 92277271950 | 28500 | 28500 | 28550 | 28450 | 2782 |
| 324 | 20240313 | 143800 | 92197989150 | 28450 | 28450 | 28550 | 28450 | 1542 |
| 325 | 20240313 | 143700 | 92154047900 | 28500 | 28550 | 28550 | 28500 | 1461 |
| 326 | 20240313 | 143600 | 92112408200 | 28550 | 28500 | 28550 | 28450 | 2016 |
| 327 | 20240313 | 143500 | 92054972200 | 28500 | 28500 | 28550 | 28450 | 2311 |
| 328 | 20240313 | 143400 | 91989103600 | 28500 | 28550 | 28550 | 28500 | 1728 |
| 329 | 20240313 | 143300 | 91939820750 | 28550 | 28550 | 28550 | 28500 | 1157 |
| 330 | 20240313 | 143200 | 91906838500 | 28550 | 28500 | 28550 | 28500 | 3422 |
| 331 | 20240313 | 143100 | 91809253000 | 28500 | 28450 | 28500 | 28450 | 1632 |
| 332 | 20240313 | 143000 | 91762787900 | 28450 | 28450 | 28500 | 28450 | 622 |
| 333 | 20240313 | 142900 | 91745085600 | 28500 | 28400 | 28500 | 28350 | 3482 |
| 334 | 20240313 | 142800 | 91646227100 | 28400 | 28500 | 28500 | 28350 | 6399 |
| 335 | 20240313 | 142700 | 91464475100 | 28500 | 28500 | 28550 | 28500 | 2186 |
| 336 | 20240313 | 142600 | 91402122350 | 28500 | 28500 | 28500 | 28450 | 2516 |
| 337 | 20240313 | 142500 | 91330422550 | 28500 | 28400 | 28500 | 28350 | 1667 |
| 338 | 20240313 | 142400 | 91283036550 | 28450 | 28350 | 28450 | 28300 | 2677 |
| 339 | 20240313 | 142300 | 91207147300 | 28300 | 28350 | 28400 | 28300 | 1754 |
| 340 | 20240313 | 142200 | 91157467500 | 28400 | 28350 | 28400 | 28300 | 1855 |
| 341 | 20240313 | 142100 | 91104840750 | 28350 | 28300 | 28350 | 28300 | 480 |
| 342 | 20240313 | 142000 | 91091236750 | 28300 | 28350 | 28350 | 28300 | 509 |
| 343 | 20240313 | 141900 | 91076824600 | 28350 | 28350 | 28400 | 28300 | 1720 |
| 344 | 20240313 | 141800 | 91028125150 | 28350 | 28400 | 28450 | 28350 | 2062 |
| 345 | 20240313 | 141700 | 90969620800 | 28350 | 28450 | 28450 | 28350 | 3268 |
| 346 | 20240313 | 141600 | 90876912150 | 28450 | 28550 | 28550 | 28400 | 2906 |
| 347 | 20240313 | 141500 | 90794191200 | 28500 | 28600 | 28600 | 28500 | 3572 |
| 348 | 20240313 | 141400 | 90692207600 | 28500 | 28500 | 28600 | 28400 | 13113 |
| 349 | 20240313 | 141300 | 90318878400 | 28500 | 28500 | 28500 | 28450 | 728 |
| 350 | 20240313 | 141200 | 90298142450 | 28450 | 28500 | 28500 | 28450 | 1068 |
| 351 | 20240313 | 141100 | 90267746400 | 28500 | 28450 | 28500 | 28400 | 1042 |
| 352 | 20240313 | 141000 | 90238070700 | 28450 | 28400 | 28450 | 28400 | 1072 |
| 353 | 20240313 | 140900 | 90207581600 | 28450 | 28500 | 28500 | 28400 | 1099 |
| 354 | 20240313 | 140800 | 90176301150 | 28500 | 28450 | 28500 | 28400 | 5063 |
| 355 | 20240313 | 140700 | 90032184150 | 28500 | 28450 | 28500 | 28400 | 2256 |
| 356 | 20240313 | 140600 | 89967995900 | 28450 | 28500 | 28500 | 28350 | 8339 |
| 357 | 20240313 | 140500 | 89730794600 | 28450 | 28500 | 28550 | 28450 | 15690 |
| 358 | 20240313 | 140400 | 89283207100 | 28450 | 28350 | 28500 | 28350 | 11478 |
| 359 | 20240313 | 140300 | 88956645700 | 28400 | 28300 | 28450 | 28250 | 13803 |
| 360 | 20240313 | 140200 | 88565404750 | 28300 | 28250 | 28300 | 28200 | 2882 |
| 361 | 20240313 | 140100 | 88483975200 | 28250 | 28200 | 28300 | 28200 | 4469 |
| 362 | 20240313 | 140000 | 88357724650 | 28250 | 28150 | 28250 | 28150 | 5012 |
| 363 | 20240313 | 135900 | 88216426450 | 28100 | 28100 | 28150 | 28100 | 880 |
| 364 | 20240313 | 135800 | 88191681150 | 28100 | 28050 | 28150 | 28000 | 3119 |
| 365 | 20240313 | 135700 | 88104040250 | 28050 | 28050 | 28050 | 28000 | 1969 |
| 366 | 20240313 | 135600 | 88048840700 | 28050 | 28050 | 28100 | 28000 | 1856 |
| 367 | 20240313 | 135500 | 87996779250 | 28050 | 27950 | 28050 | 27950 | 4901 |
| 368 | 20240313 | 135400 | 87859609000 | 27950 | 27950 | 28000 | 27900 | 2079 |
| 369 | 20240313 | 135300 | 87801528700 | 28000 | 27950 | 28000 | 27950 | 859 |
| 370 | 20240313 | 135200 | 87777504300 | 27950 | 28000 | 28000 | 27950 | 1633 |
| 371 | 20240313 | 135100 | 87731809850 | 28000 | 28000 | 28050 | 28000 | 1780 |
| 372 | 20240313 | 135000 | 87681964350 | 28000 | 28000 | 28100 | 28000 | 1931 |
| 373 | 20240313 | 134900 | 87627867450 | 28100 | 28150 | 28150 | 28050 | 2288 |
| 374 | 20240313 | 134800 | 87563671350 | 28100 | 28100 | 28150 | 28050 | 1690 |
| 375 | 20240313 | 134700 | 87516182750 | 28100 | 28050 | 28100 | 28050 | 710 |
| 376 | 20240313 | 134600 | 87496245750 | 28050 | 28100 | 28150 | 28000 | 1717 |
| 377 | 20240313 | 134500 | 87448052850 | 28100 | 28150 | 28200 | 28050 | 5465 |
| 378 | 20240313 | 134400 | 87294480350 | 28100 | 28050 | 28150 | 28050 | 3637 |
| 379 | 20240313 | 134300 | 87192217200 | 28050 | 28100 | 28100 | 28000 | 3323 |
| 380 | 20240313 | 134200 | 87098984950 | 28100 | 28000 | 28100 | 27950 | 4096 |
| 381 | 20240313 | 134100 | 86984124100 | 27950 | 27950 | 28000 | 27900 | 1436 |
| 382 | 20240313 | 134000 | 86943971250 | 28000 | 27950 | 28000 | 27900 | 829 |
| 383 | 20240313 | 133900 | 86920800300 | 27900 | 27850 | 27900 | 27850 | 1850 |
| 384 | 20240313 | 133800 | 86869205300 | 27850 | 27750 | 27850 | 27750 | 1413 |
| 385 | 20240313 | 133700 | 86829927550 | 27750 | 27900 | 27950 | 27700 | 10655 |
| 386 | 20240313 | 133600 | 86534147900 | 27900 | 27900 | 27950 | 27850 | 1195 |
| 387 | 20240313 | 133500 | 86500818300 | 27900 | 28050 | 28050 | 27900 | 4019 |
| 388 | 20240313 | 133400 | 86388278150 | 28050 | 28000 | 28050 | 27900 | 5391 |
| 389 | 20240313 | 133300 | 86237581350 | 27950 | 27900 | 28100 | 27850 | 13576 |
| 390 | 20240313 | 133200 | 85857353700 | 27900 | 27800 | 27900 | 27800 | 3204 |
| 391 | 20240313 | 133100 | 85768191950 | 27850 | 27750 | 27850 | 27750 | 5415 |
| 392 | 20240313 | 133000 | 85617858650 | 27750 | 27800 | 27800 | 27750 | 4805 |
| 393 | 20240313 | 132900 | 85484455750 | 27750 | 27850 | 27850 | 27750 | 6044 |
| 394 | 20240313 | 132800 | 85316434700 | 27850 | 27800 | 27900 | 27800 | 4709 |
| 395 | 20240313 | 132700 | 85185321000 | 27800 | 27850 | 27900 | 27800 | 3781 |
| 396 | 20240313 | 132600 | 85080101300 | 27850 | 27850 | 27850 | 27700 | 13343 |
| 397 | 20240313 | 132500 | 84709465150 | 27800 | 27900 | 27900 | 27800 | 2543 |
| 398 | 20240313 | 132400 | 84638695100 | 27900 | 27900 | 27950 | 27850 | 1492 |
| 399 | 20240313 | 132300 | 84597072800 | 27900 | 27850 | 27950 | 27850 | 2087 |
| 400 | 20240313 | 132200 | 84538841600 | 27850 | 27850 | 27900 | 27800 | 7881 |
| 401 | 20240313 | 132100 | 84319572150 | 27850 | 27950 | 27950 | 27850 | 3533 |
| 402 | 20240313 | 132000 | 84221064900 | 27950 | 28000 | 28050 | 27900 | 7271 |
| 403 | 20240313 | 131900 | 84017745650 | 27950 | 27950 | 28050 | 27950 | 1841 |
| 404 | 20240313 | 131800 | 83966206150 | 28050 | 28100 | 28150 | 27900 | 4292 |
| 405 | 20240313 | 131700 | 83845946350 | 28100 | 27950 | 28100 | 27850 | 8206 |
| 406 | 20240313 | 131600 | 83616380800 | 27900 | 27900 | 27950 | 27800 | 12875 |
| 407 | 20240313 | 131500 | 83257541500 | 27850 | 28000 | 28050 | 27800 | 38178 |
| 408 | 20240313 | 131400 | 82192144100 | 28000 | 28050 | 28100 | 28000 | 13164 |
| 409 | 20240313 | 131300 | 81823394850 | 28100 | 28100 | 28100 | 28050 | 8348 |
| 410 | 20240313 | 131200 | 81589183800 | 28100 | 28200 | 28200 | 28050 | 7088 |
| 411 | 20240313 | 131100 | 81389956000 | 28150 | 28250 | 28250 | 28150 | 1594 |
| 412 | 20240313 | 131000 | 81345024800 | 28250 | 28200 | 28250 | 28200 | 1337 |
| 413 | 20240313 | 130900 | 81307316550 | 28200 | 28250 | 28250 | 28200 | 1511 |
| 414 | 20240313 | 130800 | 81264661400 | 28250 | 28250 | 28300 | 28250 | 2516 |
| 415 | 20240313 | 130700 | 81193477800 | 28300 | 28200 | 28300 | 28200 | 1001 |
| 416 | 20240313 | 130600 | 81165216300 | 28200 | 28150 | 28350 | 28100 | 6330 |
| 417 | 20240313 | 130500 | 80986678200 | 28100 | 28100 | 28150 | 28050 | 3399 |
| 418 | 20240313 | 130400 | 80891163600 | 28100 | 28200 | 28250 | 28050 | 5109 |
| 419 | 20240313 | 130300 | 80747493850 | 28200 | 28300 | 28350 | 28200 | 4059 |
| 420 | 20240313 | 130200 | 80632703250 | 28250 | 28200 | 28350 | 28200 | 5801 |
| 421 | 20240313 | 130100 | 80468668650 | 28200 | 28100 | 28250 | 28050 | 10452 |
| 422 | 20240313 | 130000 | 80174718900 | 28150 | 28300 | 28300 | 28050 | 44659 |
| 423 | 20240313 | 125900 | 78917164450 | 28350 | 28300 | 28350 | 28250 | 2268 |
| 424 | 20240313 | 125800 | 78852947650 | 28300 | 28300 | 28300 | 28250 | 11278 |
| 425 | 20240313 | 125700 | 78534287800 | 28250 | 28300 | 28300 | 28250 | 6067 |
| 426 | 20240313 | 125600 | 78362776750 | 28300 | 28300 | 28350 | 28300 | 7325 |
| 427 | 20240313 | 125500 | 78155475250 | 28300 | 28300 | 28350 | 28300 | 2324 |
| 428 | 20240313 | 125400 | 78089694900 | 28300 | 28300 | 28350 | 28300 | 1718 |
| 429 | 20240313 | 125300 | 78041059150 | 28300 | 28400 | 28400 | 28300 | 2477 |
| 430 | 20240313 | 125200 | 77970914150 | 28350 | 28400 | 28400 | 28300 | 2997 |
| 431 | 20240313 | 125100 | 77885927450 | 28400 | 28450 | 28450 | 28400 | 2287 |
| 432 | 20240313 | 125000 | 77820946050 | 28450 | 28450 | 28500 | 28350 | 2170 |
| 433 | 20240313 | 124900 | 77759281550 | 28450 | 28450 | 28500 | 28400 | 1714 |
| 434 | 20240313 | 124800 | 77710536300 | 28400 | 28350 | 28450 | 28350 | 2484 |
| 435 | 20240313 | 124700 | 77640022400 | 28350 | 28350 | 28400 | 28300 | 6440 |
| 436 | 20240313 | 124600 | 77457462000 | 28350 | 28350 | 28400 | 28350 | 1233 |
| 437 | 20240313 | 124500 | 77422482650 | 28400 | 28350 | 28400 | 28350 | 789 |
| 438 | 20240313 | 124400 | 77400099800 | 28350 | 28350 | 28400 | 28350 | 2773 |
| 439 | 20240313 | 124300 | 77321477000 | 28400 | 28400 | 28450 | 28400 | 1932 |
| 440 | 20240313 | 124200 | 77266593150 | 28400 | 28400 | 28450 | 28350 | 3329 |
| 441 | 20240313 | 124100 | 77172058800 | 28400 | 28450 | 28450 | 28400 | 680 |
| 442 | 20240313 | 124000 | 77152737500 | 28450 | 28350 | 28450 | 28350 | 2911 |
| 443 | 20240313 | 123900 | 77070091650 | 28350 | 28450 | 28450 | 28350 | 14833 |
| 444 | 20240313 | 123800 | 76648896100 | 28450 | 28500 | 28550 | 28450 | 3193 |
| 445 | 20240313 | 123700 | 76557951250 | 28500 | 28550 | 28550 | 28500 | 270 |
| 446 | 20240313 | 123600 | 76550252550 | 28550 | 28550 | 28550 | 28500 | 1537 |
| 447 | 20240313 | 123500 | 76506392350 | 28600 | 28600 | 28650 | 28600 | 1103 |
| 448 | 20240313 | 123400 | 76474842450 | 28650 | 28600 | 28650 | 28600 | 1566 |
| 449 | 20240313 | 123300 | 76429983300 | 28600 | 28550 | 28650 | 28550 | 3244 |
| 450 | 20240313 | 123200 | 76337247400 | 28550 | 28500 | 28600 | 28500 | 1369 |
| 451 | 20240313 | 123100 | 76298157100 | 28500 | 28500 | 28600 | 28500 | 1877 |
| 452 | 20240313 | 123000 | 76244622450 | 28550 | 28550 | 28550 | 28500 | 359 |
| 453 | 20240313 | 122900 | 76234387100 | 28550 | 28500 | 28550 | 28450 | 3832 |
| 454 | 20240313 | 122800 | 76125165600 | 28500 | 28500 | 28550 | 28400 | 17355 |
| 455 | 20240313 | 122700 | 75631013550 | 28550 | 28550 | 28600 | 28500 | 4497 |
| 456 | 20240313 | 122600 | 75502663750 | 28550 | 28650 | 28650 | 28500 | 19365 |
| 457 | 20240313 | 122500 | 74949623050 | 28600 | 28850 | 28850 | 28600 | 19347 |
| 458 | 20240313 | 122400 | 74394052850 | 28850 | 28900 | 29050 | 28850 | 21320 |
| 459 | 20240313 | 122300 | 73776947000 | 28850 | 28850 | 28900 | 28850 | 1305 |
| 460 | 20240313 | 122200 | 73739283450 | 28850 | 28800 | 28900 | 28800 | 1311 |
| 461 | 20240313 | 122100 | 73701460100 | 28850 | 28850 | 28900 | 28800 | 3675 |
| 462 | 20240313 | 122000 | 73595434500 | 28850 | 28850 | 28850 | 28800 | 470 |
| 463 | 20240313 | 121900 | 73581889200 | 28850 | 28850 | 28850 | 28800 | 1582 |
| 464 | 20240313 | 121800 | 73536257650 | 28850 | 28850 | 28900 | 28850 | 1745 |
| 465 | 20240313 | 121700 | 73485914300 | 28850 | 28850 | 28900 | 28850 | 783 |
| 466 | 20240313 | 121600 | 73463322400 | 28850 | 28800 | 28900 | 28800 | 1217 |
| 467 | 20240313 | 121500 | 73428216200 | 28850 | 28800 | 28850 | 28800 | 3406 |
| 468 | 20240313 | 121400 | 73329962700 | 28800 | 28850 | 28850 | 28800 | 587 |
| 469 | 20240313 | 121300 | 73313034050 | 28850 | 28750 | 28850 | 28700 | 3929 |
| 470 | 20240313 | 121200 | 73199982650 | 28750 | 28750 | 28800 | 28700 | 962 |
| 471 | 20240313 | 121100 | 73172342600 | 28750 | 28750 | 28800 | 28700 | 1965 |
| 472 | 20240313 | 121000 | 73115858500 | 28800 | 28750 | 28800 | 28750 | 2115 |
| 473 | 20240313 | 120900 | 73055025400 | 28750 | 28750 | 28800 | 28750 | 969 |
| 474 | 20240313 | 120800 | 73027128550 | 28750 | 28750 | 28850 | 28700 | 2858 |
| 475 | 20240313 | 120700 | 72944953350 | 28750 | 28750 | 28800 | 28750 | 475 |
| 476 | 20240313 | 120600 | 72931288600 | 28750 | 28750 | 28800 | 28750 | 897 |
| 477 | 20240313 | 120500 | 72905493300 | 28800 | 28800 | 28850 | 28800 | 464 |
| 478 | 20240313 | 120400 | 72892126900 | 28800 | 28750 | 28850 | 28750 | 1586 |
| 479 | 20240313 | 120300 | 72846449850 | 28750 | 28650 | 28800 | 28650 | 2938 |
| 480 | 20240313 | 120200 | 72762052450 | 28650 | 28700 | 28700 | 28650 | 3500 |
| 481 | 20240313 | 120100 | 72661632850 | 28700 | 28650 | 28750 | 28650 | 1185 |
| 482 | 20240313 | 120000 | 72627644950 | 28700 | 28700 | 28750 | 28650 | 3149 |
| 483 | 20240313 | 115900 | 72537302850 | 28750 | 28700 | 28750 | 28700 | 1989 |
| 484 | 20240313 | 115800 | 72480214400 | 28700 | 28700 | 28800 | 28700 | 3061 |
| 485 | 20240313 | 115700 | 72392311900 | 28750 | 28800 | 28800 | 28750 | 3120 |
| 486 | 20240313 | 115600 | 72302590900 | 28800 | 28800 | 28850 | 28750 | 4982 |
| 487 | 20240313 | 115500 | 72159106100 | 28850 | 28850 | 28900 | 28800 | 2376 |
| 488 | 20240313 | 115400 | 72090577250 | 28900 | 28900 | 28900 | 28800 | 3770 |
| 489 | 20240313 | 115300 | 71981757850 | 28850 | 28900 | 28900 | 28850 | 2402 |
| 490 | 20240313 | 115200 | 71912430250 | 28900 | 28850 | 28900 | 28800 | 3267 |
| 491 | 20240313 | 115100 | 71818177850 | 28850 | 28800 | 28850 | 28800 | 318 |
| 492 | 20240313 | 115000 | 71809005450 | 28850 | 28800 | 28850 | 28800 | 1987 |
| 493 | 20240313 | 114900 | 71751743150 | 28800 | 28800 | 28850 | 28800 | 1129 |
| 494 | 20240313 | 114800 | 71719211850 | 28800 | 28750 | 28850 | 28750 | 2422 |
| 495 | 20240313 | 114700 | 71649488600 | 28800 | 28750 | 28800 | 28750 | 314 |
| 496 | 20240313 | 114600 | 71640454300 | 28800 | 28750 | 28800 | 28700 | 1775 |
| 497 | 20240313 | 114500 | 71589430650 | 28650 | 28750 | 28750 | 28650 | 3685 |
| 498 | 20240313 | 114400 | 71483691400 | 28750 | 28700 | 28750 | 28700 | 279 |
| 499 | 20240313 | 114300 | 71475673950 | 28700 | 28650 | 28700 | 28650 | 1494 |
| 500 | 20240313 | 114200 | 71432839200 | 28650 | 28700 | 28700 | 28650 | 3029 |
| 501 | 20240313 | 114100 | 71346054500 | 28700 | 28650 | 28750 | 28650 | 1068 |
| 502 | 20240313 | 114000 | 71315410450 | 28650 | 28700 | 28700 | 28650 | 1661 |
| 503 | 20240313 | 113900 | 71267820850 | 28650 | 28700 | 28750 | 28650 | 3030 |
| 504 | 20240313 | 113800 | 71180978450 | 28700 | 28700 | 28750 | 28700 | 357 |
| 505 | 20240313 | 113700 | 71170729300 | 28700 | 28700 | 28700 | 28650 | 5467 |
| 506 | 20240313 | 113600 | 71013928050 | 28700 | 28750 | 28750 | 28700 | 1727 |
| 507 | 20240313 | 113500 | 70964357450 | 28750 | 28750 | 28750 | 28700 | 789 |
| 508 | 20240313 | 113400 | 70941689800 | 28700 | 28900 | 28900 | 28700 | 8042 |
| 509 | 20240313 | 113300 | 70710021550 | 28900 | 28900 | 28950 | 28850 | 5691 |
| 510 | 20240313 | 113200 | 70545495300 | 28850 | 28850 | 28900 | 28850 | 779 |
| 511 | 20240313 | 113100 | 70523005050 | 28850 | 28800 | 28850 | 28800 | 2154 |
| 512 | 20240313 | 113000 | 70460898400 | 28800 | 28850 | 28900 | 28800 | 1436 |
| 513 | 20240313 | 112900 | 70419465900 | 28900 | 28850 | 28900 | 28850 | 3211 |
| 514 | 20240313 | 112800 | 70326748950 | 28850 | 28850 | 28900 | 28800 | 4045 |
| 515 | 20240313 | 112700 | 70210019050 | 28800 | 28750 | 28800 | 28750 | 3541 |
| 516 | 20240313 | 112600 | 70108091950 | 28750 | 28800 | 28800 | 28750 | 504 |
| 517 | 20240313 | 112500 | 70093590450 | 28800 | 28800 | 28800 | 28750 | 698 |
| 518 | 20240313 | 112400 | 70073496400 | 28800 | 28800 | 28800 | 28750 | 672 |
| 519 | 20240313 | 112300 | 70054172450 | 28750 | 28700 | 28800 | 28700 | 3829 |
| 520 | 20240313 | 112200 | 69943954400 | 28700 | 28750 | 28800 | 28700 | 966 |
| 521 | 20240313 | 112100 | 69916189300 | 28750 | 28750 | 28750 | 28700 | 1796 |
| 522 | 20240313 | 112000 | 69864576200 | 28700 | 28800 | 28800 | 28700 | 3296 |
| 523 | 20240313 | 111900 | 69769859200 | 28800 | 28750 | 28800 | 28750 | 1001 |
| 524 | 20240313 | 111800 | 69741063050 | 28750 | 28800 | 28800 | 28750 | 1370 |
| 525 | 20240313 | 111700 | 69701658100 | 28800 | 28800 | 28800 | 28700 | 1524 |
| 526 | 20240313 | 111600 | 69657852050 | 28750 | 28800 | 28800 | 28700 | 2365 |
| 527 | 20240313 | 111500 | 69589868000 | 28700 | 28750 | 28800 | 28700 | 2154 |
| 528 | 20240313 | 111400 | 69527951800 | 28750 | 28750 | 28800 | 28700 | 3571 |
| 529 | 20240313 | 111300 | 69425394750 | 28700 | 28700 | 28750 | 28650 | 2791 |
| 530 | 20240313 | 111200 | 69345278500 | 28700 | 28800 | 28800 | 28700 | 4331 |
| 531 | 20240313 | 111100 | 69220928250 | 28800 | 28750 | 28800 | 28750 | 2208 |
| 532 | 20240313 | 111000 | 69157437050 | 28800 | 28700 | 28800 | 28700 | 1129 |
| 533 | 20240313 | 110900 | 69124975000 | 28800 | 28700 | 28800 | 28650 | 6845 |
| 534 | 20240313 | 110800 | 68928558050 | 28700 | 28750 | 28800 | 28700 | 2712 |
| 535 | 20240313 | 110700 | 68850604450 | 28750 | 28800 | 28850 | 28750 | 1263 |
| 536 | 20240313 | 110600 | 68814235950 | 28800 | 28800 | 28850 | 28750 | 3513 |
| 537 | 20240313 | 110500 | 68712994500 | 28850 | 28750 | 28850 | 28750 | 3840 |
| 538 | 20240313 | 110400 | 68602412350 | 28750 | 28850 | 28900 | 28750 | 7081 |
| 539 | 20240313 | 110300 | 68398322250 | 28850 | 28850 | 28900 | 28850 | 4974 |
| 540 | 20240313 | 110200 | 68254657900 | 28850 | 28850 | 28900 | 28800 | 5836 |
| 541 | 20240313 | 110100 | 68086311400 | 28850 | 28700 | 28850 | 28700 | 12353 |
| 542 | 20240313 | 110000 | 67730167050 | 28750 | 28750 | 28800 | 28700 | 5617 |
| 543 | 20240313 | 105900 | 67568662550 | 28800 | 28800 | 28850 | 28750 | 6848 |
| 544 | 20240313 | 105800 | 67371440900 | 28800 | 28650 | 28850 | 28650 | 14127 |
| 545 | 20240313 | 105700 | 66965120100 | 28650 | 28700 | 28700 | 28600 | 1403 |
| 546 | 20240313 | 105600 | 66924918200 | 28700 | 28650 | 28700 | 28650 | 4445 |
| 547 | 20240313 | 105500 | 66797547200 | 28650 | 28700 | 28700 | 28650 | 6922 |
| 548 | 20240313 | 105400 | 66599099900 | 28650 | 28650 | 28750 | 28650 | 8229 |
| 549 | 20240313 | 105300 | 66362860050 | 28700 | 28550 | 28700 | 28550 | 5645 |
| 550 | 20240313 | 105200 | 66201293750 | 28550 | 28600 | 28600 | 28550 | 2572 |
| 551 | 20240313 | 105100 | 66127842000 | 28600 | 28550 | 28600 | 28500 | 2377 |
| 552 | 20240313 | 105000 | 66059988500 | 28550 | 28500 | 28550 | 28500 | 3224 |
| 553 | 20240313 | 104900 | 65968024600 | 28550 | 28600 | 28600 | 28500 | 2904 |
| 554 | 20240313 | 104800 | 65885212700 | 28550 | 28500 | 28600 | 28500 | 3031 |
| 555 | 20240313 | 104700 | 65798658600 | 28500 | 28500 | 28550 | 28500 | 854 |
| 556 | 20240313 | 104600 | 65774319550 | 28500 | 28600 | 28650 | 28450 | 3130 |
| 557 | 20240313 | 104500 | 65685036450 | 28600 | 28450 | 28600 | 28400 | 14707 |
| 558 | 20240313 | 104400 | 65265212500 | 28350 | 28350 | 28400 | 28350 | 3419 |
| 559 | 20240313 | 104300 | 65168200500 | 28350 | 28300 | 28400 | 28300 | 3715 |
| 560 | 20240313 | 104200 | 65062914750 | 28300 | 28350 | 28400 | 28250 | 30257 |
| 561 | 20240313 | 104100 | 64206406600 | 28350 | 28400 | 28500 | 28350 | 9140 |
| 562 | 20240313 | 104000 | 63946767400 | 28400 | 28350 | 28400 | 28350 | 2953 |
| 563 | 20240313 | 103900 | 63863016900 | 28350 | 28400 | 28400 | 28350 | 6494 |
| 564 | 20240313 | 103800 | 63678799800 | 28400 | 28400 | 28450 | 28400 | 5859 |
| 565 | 20240313 | 103700 | 63512399750 | 28400 | 28450 | 28500 | 28400 | 7088 |
| 566 | 20240313 | 103600 | 63310999650 | 28400 | 28450 | 28500 | 28350 | 22716 |
| 567 | 20240313 | 103500 | 62665714050 | 28450 | 28500 | 28550 | 28450 | 7473 |
| 568 | 20240313 | 103400 | 62452807300 | 28500 | 28650 | 28650 | 28500 | 11215 |
| 569 | 20240313 | 103300 | 62132294900 | 28600 | 28650 | 28650 | 28600 | 3390 |
| 570 | 20240313 | 103200 | 62035218250 | 28650 | 28600 | 28650 | 28550 | 1828 |
| 571 | 20240313 | 103100 | 61982925950 | 28550 | 28550 | 28650 | 28550 | 5517 |
| 572 | 20240313 | 103000 | 61825189500 | 28550 | 28500 | 28600 | 28500 | 1737 |
| 573 | 20240313 | 102900 | 61775540350 | 28550 | 28550 | 28600 | 28500 | 2061 |
| 574 | 20240313 | 102800 | 61716702850 | 28550 | 28500 | 28600 | 28500 | 2350 |
| 575 | 20240313 | 102700 | 61649647650 | 28500 | 28550 | 28600 | 28500 | 3090 |
| 576 | 20240313 | 102600 | 61561452400 | 28550 | 28550 | 28550 | 28500 | 2170 |
| 577 | 20240313 | 102500 | 61499598600 | 28500 | 28500 | 28550 | 28500 | 2234 |
| 578 | 20240313 | 102400 | 61435894550 | 28500 | 28550 | 28550 | 28500 | 3309 |
| 579 | 20240313 | 102300 | 61341579700 | 28500 | 28500 | 28600 | 28500 | 2268 |
| 580 | 20240313 | 102200 | 61276895800 | 28500 | 28500 | 28550 | 28450 | 4492 |
| 581 | 20240313 | 102100 | 61148692950 | 28500 | 28550 | 28550 | 28450 | 8818 |
| 582 | 20240313 | 102000 | 60897354550 | 28550 | 28550 | 28550 | 28500 | 4063 |
| 583 | 20240313 | 101900 | 60781509200 | 28500 | 28600 | 28600 | 28500 | 2639 |
| 584 | 20240313 | 101800 | 60706195400 | 28600 | 28550 | 28650 | 28500 | 5219 |
| 585 | 20240313 | 101700 | 60557200700 | 28600 | 28550 | 28600 | 28550 | 2920 |
| 586 | 20240313 | 101600 | 60473756950 | 28600 | 28650 | 28700 | 28550 | 2991 |
| 587 | 20240313 | 101500 | 60388198100 | 28700 | 28700 | 28750 | 28650 | 4013 |
| 588 | 20240313 | 101400 | 60273119150 | 28750 | 28750 | 28750 | 28700 | 3858 |
| 589 | 20240313 | 101300 | 60162212500 | 28700 | 28700 | 28750 | 28650 | 7881 |
| 590 | 20240313 | 101200 | 59936004200 | 28650 | 28600 | 28700 | 28550 | 11751 |
| 591 | 20240313 | 101100 | 59599515800 | 28550 | 28600 | 28650 | 28500 | 7113 |
| 592 | 20240313 | 101000 | 59396271650 | 28550 | 28550 | 28600 | 28500 | 7274 |
| 593 | 20240313 | 100900 | 59188622800 | 28550 | 28400 | 28600 | 28350 | 19134 |
| 594 | 20240313 | 100800 | 58643869350 | 28400 | 28500 | 28550 | 28400 | 21410 |
| 595 | 20240313 | 100700 | 58035063500 | 28550 | 28450 | 28550 | 28400 | 22402 |
| 596 | 20240313 | 100600 | 57397267400 | 28450 | 28600 | 28600 | 28450 | 52303 |
| 597 | 20240313 | 100500 | 55907208650 | 28550 | 28600 | 28650 | 28550 | 6543 |
| 598 | 20240313 | 100400 | 55720052750 | 28650 | 28650 | 28650 | 28600 | 2344 |
| 599 | 20240313 | 100300 | 55652967150 | 28650 | 28600 | 28650 | 28600 | 4239 |
| 600 | 20240313 | 100200 | 55531643500 | 28650 | 28650 | 28700 | 28600 | 9116 |
| 601 | 20240313 | 100100 | 55270684350 | 28650 | 28650 | 28700 | 28600 | 5744 |
| 602 | 20240313 | 100000 | 55106124550 | 28700 | 28750 | 28750 | 28650 | 4097 |
| 603 | 20240313 | 095900 | 54988613800 | 28750 | 28750 | 28750 | 28700 | 3458 |
| 604 | 20240313 | 095800 | 54889313750 | 28750 | 28650 | 28750 | 28600 | 5936 |
| 605 | 20240313 | 095700 | 54719140550 | 28600 | 28650 | 28700 | 28600 | 12907 |
| 606 | 20240313 | 095600 | 54349896750 | 28650 | 28700 | 28750 | 28650 | 5663 |
| 607 | 20240313 | 095500 | 54187472050 | 28700 | 28650 | 28750 | 28650 | 5205 |
| 608 | 20240313 | 095400 | 54038216600 | 28650 | 28650 | 28700 | 28600 | 7836 |
| 609 | 20240313 | 095300 | 53813723150 | 28650 | 28750 | 28750 | 28650 | 13957 |
| 610 | 20240313 | 095200 | 53413443400 | 28750 | 28800 | 28850 | 28750 | 4286 |
| 611 | 20240313 | 095100 | 53290072200 | 28800 | 28850 | 28900 | 28750 | 6418 |
| 612 | 20240313 | 095000 | 53105027000 | 28850 | 28700 | 28900 | 28700 | 11429 |
| 613 | 20240313 | 094900 | 52775961350 | 28700 | 28800 | 28800 | 28700 | 11285 |
| 614 | 20240313 | 094800 | 52451678800 | 28750 | 28850 | 28900 | 28700 | 16203 |
| 615 | 20240313 | 094700 | 51985280300 | 28900 | 28950 | 28950 | 28850 | 4340 |
| 616 | 20240313 | 094600 | 51859808850 | 28950 | 28950 | 29000 | 28850 | 11591 |
| 617 | 20240313 | 094500 | 51524572750 | 29000 | 29100 | 29150 | 28950 | 16747 |
| 618 | 20240313 | 094400 | 51038675600 | 29100 | 29150 | 29200 | 29000 | 31042 |
| 619 | 20240313 | 094300 | 50134972300 | 29150 | 28800 | 29200 | 28800 | 32953 |
| 620 | 20240313 | 094200 | 49178184200 | 28800 | 28900 | 28900 | 28800 | 4800 |
| 621 | 20240313 | 094100 | 49039741950 | 28900 | 29000 | 29000 | 28850 | 8306 |
| 622 | 20240313 | 094000 | 48799460050 | 29000 | 28900 | 29000 | 28850 | 8413 |
| 623 | 20240313 | 093900 | 48556109700 | 28950 | 28850 | 28950 | 28850 | 3860 |
| 624 | 20240313 | 093800 | 48444596450 | 28850 | 28850 | 28950 | 28850 | 5239 |
| 625 | 20240313 | 093700 | 48293277350 | 28900 | 28950 | 29000 | 28850 | 15492 |
| 626 | 20240313 | 093600 | 47844562100 | 28950 | 28800 | 29000 | 28750 | 8701 |
| 627 | 20240313 | 093500 | 47592983250 | 28800 | 28700 | 28850 | 28650 | 5146 |
| 628 | 20240313 | 093400 | 47445172200 | 28700 | 28650 | 28750 | 28650 | 9905 |
| 629 | 20240313 | 093300 | 47161174750 | 28650 | 28750 | 28800 | 28650 | 11295 |
| 630 | 20240313 | 093200 | 46836935050 | 28750 | 28900 | 28900 | 28700 | 10648 |
| 631 | 20240313 | 093100 | 46530561600 | 28800 | 28950 | 29000 | 28800 | 11010 |
| 632 | 20240313 | 093000 | 46212142250 | 28950 | 28800 | 28950 | 28750 | 7399 |
| 633 | 20240313 | 092900 | 45998810650 | 28800 | 28900 | 28900 | 28750 | 10910 |
| 634 | 20240313 | 092800 | 45684565600 | 28900 | 28850 | 28900 | 28800 | 5200 |
| 635 | 20240313 | 092700 | 45534456450 | 28850 | 28900 | 28900 | 28750 | 13587 |
| 636 | 20240313 | 092600 | 45142723700 | 28900 | 28700 | 28900 | 28700 | 22252 |
| 637 | 20240313 | 092500 | 44501873300 | 28650 | 28650 | 28700 | 28600 | 9932 |
| 638 | 20240313 | 092400 | 44217280450 | 28700 | 28700 | 28700 | 28600 | 9096 |
| 639 | 20240313 | 092300 | 43956682300 | 28700 | 28650 | 28700 | 28550 | 9995 |
| 640 | 20240313 | 092200 | 43670643950 | 28650 | 28600 | 28700 | 28500 | 33577 |
| 641 | 20240313 | 092100 | 42711150950 | 28550 | 28650 | 28750 | 28550 | 35061 |
| 642 | 20240313 | 092000 | 41707169150 | 28700 | 28850 | 28850 | 28650 | 23080 |
| 643 | 20240313 | 091900 | 41044535750 | 28800 | 28900 | 28950 | 28800 | 10263 |
| 644 | 20240313 | 091800 | 40748197550 | 28950 | 28950 | 29100 | 28850 | 21903 |
| 645 | 20240313 | 091700 | 40113441000 | 28900 | 28600 | 29000 | 28600 | 15263 |
| 646 | 20240313 | 091600 | 39674005150 | 28600 | 28900 | 28900 | 28600 | 36947 |
| 647 | 20240313 | 091500 | 38612212050 | 28900 | 29000 | 29200 | 28800 | 41955 |
| 648 | 20240313 | 091400 | 37395633750 | 29050 | 28850 | 29050 | 28850 | 11343 |
| 649 | 20240313 | 091300 | 37067086050 | 28900 | 28950 | 28950 | 28850 | 14629 |
| 650 | 20240313 | 091200 | 36644428050 | 28900 | 28650 | 29000 | 28650 | 20798 |
| 651 | 20240313 | 091100 | 36044996550 | 28650 | 28800 | 28850 | 28650 | 35755 |
| 652 | 20240313 | 091000 | 35017110000 | 28750 | 28950 | 29150 | 28600 | 67943 |
| 653 | 20240313 | 090900 | 33055841500 | 28950 | 28900 | 29050 | 28550 | 77575 |
| 654 | 20240313 | 090800 | 30824624650 | 28900 | 29250 | 29350 | 28900 | 62789 |
| 655 | 20240313 | 090700 | 28996792550 | 29250 | 29250 | 29300 | 29150 | 48352 |
| 656 | 20240313 | 090600 | 27583286100 | 29250 | 29000 | 29250 | 28950 | 43366 |
| 657 | 20240313 | 090500 | 26319893650 | 29000 | 28750 | 29100 | 28750 | 51148 |
| 658 | 20240313 | 090400 | 24840594950 | 28750 | 29150 | 29300 | 28750 | 78468 |
| 659 | 20240313 | 090300 | 22563162750 | 29050 | 29050 | 29300 | 28850 | 152905 |
| 660 | 20240313 | 090200 | 18129653650 | 29100 | 29300 | 29600 | 29000 | 164522 |
| 661 | 20240313 | 090100 | 13311435750 | 29250 | 30200 | 30250 | 29250 | 188485 |
| 662 | 20240313 | 090000 | 7728910300 | 30200 | 30050 | 30250 | 29800 | 257205 |