35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 3 | 20240417 | 194700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240417 | 194600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240417 | 194500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240417 | 194400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240417 | 194300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240417 | 194200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240417 | 194100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240417 | 194000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240417 | 193900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240417 | 193800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240417 | 193700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240417 | 193600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240417 | 193500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240417 | 193400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240417 | 193300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240417 | 193200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240417 | 193100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240417 | 193000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240417 | 192900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240417 | 192800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240417 | 192700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240417 | 192600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240417 | 192500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240417 | 192400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240417 | 192300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240417 | 192200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240417 | 192100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240417 | 192000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240417 | 191900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240417 | 191800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 33 | 20240417 | 191700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240417 | 191600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240417 | 191500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240417 | 191400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240417 | 191300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240417 | 191200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240417 | 191100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240417 | 191000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240417 | 190900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240417 | 190800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240417 | 190700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240417 | 190600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240417 | 190500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240417 | 190400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240417 | 190300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240417 | 190200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240417 | 190100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240417 | 190000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240417 | 185900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240417 | 185800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240417 | 185700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240417 | 185600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240417 | 185500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240417 | 185400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240417 | 185300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240417 | 185200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240417 | 185100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240417 | 185000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240417 | 184900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240417 | 184800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 63 | 20240417 | 184700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240417 | 184600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240417 | 184500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240417 | 184400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240417 | 184300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240417 | 184200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240417 | 184100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240417 | 184000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240417 | 183900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240417 | 183800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240417 | 183700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240417 | 183600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240417 | 183500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240417 | 183400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240417 | 183300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240417 | 183200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240417 | 183100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240417 | 183000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240417 | 182900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240417 | 182800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240417 | 182700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240417 | 182600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240417 | 182500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240417 | 182400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240417 | 182300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240417 | 182200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240417 | 182100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240417 | 182000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240417 | 181900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240417 | 181800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 93 | 20240417 | 181700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240417 | 181600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240417 | 181500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240417 | 181400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240417 | 181300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240417 | 181200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240417 | 181100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240417 | 181000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240417 | 180900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240417 | 180800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240417 | 180700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240417 | 180600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240417 | 180500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240417 | 180400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240417 | 180300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240417 | 180200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240417 | 180100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240417 | 180000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240417 | 175900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240417 | 175800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240417 | 175700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240417 | 175600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240417 | 175500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240417 | 175400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240417 | 175300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240417 | 175200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240417 | 175100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240417 | 175000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240417 | 174900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240417 | 174800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 123 | 20240417 | 174700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240417 | 174600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240417 | 174500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240417 | 174400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240417 | 174300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240417 | 174200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240417 | 174100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240417 | 174000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240417 | 173900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240417 | 173800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240417 | 173700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240417 | 173600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240417 | 173500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240417 | 173400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240417 | 173300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240417 | 173200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240417 | 173100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240417 | 173000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240417 | 172900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240417 | 172800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240417 | 172700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240417 | 172600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240417 | 172500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240417 | 172400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240417 | 172300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240417 | 172200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240417 | 172100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240417 | 172000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240417 | 171900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240417 | 171800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 153 | 20240417 | 171700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240417 | 171600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240417 | 171500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240417 | 171400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240417 | 171300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240417 | 171200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240417 | 171100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240417 | 171000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240417 | 170900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240417 | 170800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240417 | 170700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240417 | 170600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240417 | 170500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240417 | 170400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240417 | 170300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240417 | 170200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240417 | 170100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240417 | 170000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240417 | 165900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240417 | 165800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240417 | 165700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240417 | 165600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240417 | 165500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240417 | 165400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240417 | 165300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240417 | 165200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240417 | 165100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240417 | 165000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240417 | 164900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240417 | 164800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 183 | 20240417 | 164700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240417 | 164600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240417 | 164500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240417 | 164400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240417 | 164300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240417 | 164200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240417 | 164100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240417 | 164000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240417 | 163900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240417 | 163800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240417 | 163700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240417 | 163600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240417 | 163500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240417 | 163400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240417 | 163300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240417 | 163200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240417 | 163100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240417 | 163000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240417 | 162900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240417 | 162800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240417 | 162700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240417 | 162600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240417 | 162500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240417 | 162400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240417 | 162300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240417 | 162200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240417 | 162100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240417 | 162000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240417 | 161900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240417 | 161800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 213 | 20240417 | 161700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240417 | 161600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240417 | 161500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240417 | 161400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240417 | 161300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240417 | 161200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240417 | 161100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240417 | 161000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240417 | 160900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240417 | 160800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240417 | 160700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240417 | 160600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240417 | 160500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240417 | 160400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240417 | 160300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240417 | 160200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240417 | 160100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240417 | 160000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240417 | 155900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240417 | 155800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240417 | 155700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240417 | 155600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240417 | 155500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240417 | 155400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240417 | 155300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240417 | 155200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240417 | 155100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240417 | 155000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240417 | 154900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240417 | 154800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 243 | 20240417 | 154700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240417 | 154600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240417 | 154500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240417 | 154400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240417 | 154300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240417 | 154200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240417 | 154100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240417 | 154000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240417 | 153900 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240417 | 153800 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240417 | 153700 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240417 | 153600 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240417 | 153500 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240417 | 153400 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240417 | 153300 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240417 | 153200 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 259 | 20240417 | 153100 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 0 |
| 260 | 20240417 | 153000 | 23609524600 | 27500 | 27500 | 27500 | 27500 | 15757 |
| 261 | 20240417 | 152900 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240417 | 152800 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240417 | 152700 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240417 | 152600 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240417 | 152500 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240417 | 152400 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240417 | 152300 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240417 | 152200 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240417 | 152100 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240417 | 152000 | 23176207100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240417 | 151900 | 23176207100 | 27550 | 27550 | 27600 | 27500 | 4937 |
| 272 | 20240417 | 151800 | 23040241050 | 27550 | 27550 | 27600 | 27550 | 1669 |
| 273 | 20240417 | 151700 | 22994257250 | 27550 | 27500 | 27600 | 27450 | 1563 |
| 274 | 20240417 | 151600 | 22951292500 | 27500 | 27500 | 27600 | 27450 | 3993 |
| 275 | 20240417 | 151500 | 22841474000 | 27600 | 27650 | 27650 | 27450 | 9238 |
| 276 | 20240417 | 151400 | 22586765750 | 27650 | 27650 | 27750 | 27600 | 1570 |
| 277 | 20240417 | 151300 | 22543366900 | 27650 | 27600 | 27700 | 27550 | 1828 |
| 278 | 20240417 | 151200 | 22492881450 | 27600 | 27800 | 27800 | 27600 | 9526 |
| 279 | 20240417 | 151100 | 22229440350 | 27750 | 27800 | 27850 | 27750 | 2301 |
| 280 | 20240417 | 151000 | 22165527300 | 27750 | 27800 | 27850 | 27750 | 1616 |
| 281 | 20240417 | 150900 | 22120651600 | 27800 | 27750 | 27850 | 27700 | 971 |
| 282 | 20240417 | 150800 | 22093712500 | 27850 | 27750 | 27850 | 27700 | 1860 |
| 283 | 20240417 | 150700 | 22042112950 | 27700 | 27850 | 27900 | 27700 | 5393 |
| 284 | 20240417 | 150600 | 21892224750 | 27900 | 27900 | 27900 | 27850 | 1854 |
| 285 | 20240417 | 150500 | 21840527100 | 27900 | 28000 | 28000 | 27900 | 5123 |
| 286 | 20240417 | 150400 | 21697277700 | 28050 | 28000 | 28050 | 27950 | 6184 |
| 287 | 20240417 | 150300 | 21524106700 | 28000 | 28000 | 28000 | 27950 | 1633 |
| 288 | 20240417 | 150200 | 21478449550 | 27950 | 27900 | 28000 | 27900 | 3271 |
| 289 | 20240417 | 150100 | 21386981000 | 27900 | 27900 | 27950 | 27900 | 1014 |
| 290 | 20240417 | 150000 | 21358684850 | 27950 | 27850 | 27950 | 27850 | 2478 |
| 291 | 20240417 | 145900 | 21289581450 | 27900 | 27850 | 27900 | 27800 | 3051 |
| 292 | 20240417 | 145800 | 21204612550 | 27850 | 27900 | 27900 | 27850 | 2868 |
| 293 | 20240417 | 145700 | 21124650100 | 27900 | 27950 | 27950 | 27850 | 4725 |
| 294 | 20240417 | 145600 | 20992840400 | 27900 | 27950 | 27950 | 27900 | 1765 |
| 295 | 20240417 | 145500 | 20943551750 | 27950 | 27950 | 28000 | 27950 | 2687 |
| 296 | 20240417 | 145400 | 20868441300 | 28000 | 28050 | 28100 | 27950 | 8024 |
| 297 | 20240417 | 145300 | 20643904200 | 28050 | 28200 | 28200 | 28050 | 3314 |
| 298 | 20240417 | 145200 | 20550716200 | 28200 | 28150 | 28200 | 28150 | 145 |
| 299 | 20240417 | 145100 | 20546632650 | 28150 | 28200 | 28250 | 28150 | 1509 |
| 300 | 20240417 | 145000 | 20504111400 | 28200 | 28200 | 28250 | 28150 | 2264 |
| 301 | 20240417 | 144900 | 20440248350 | 28200 | 28200 | 28250 | 28150 | 5048 |
| 302 | 20240417 | 144800 | 20297763850 | 28200 | 28200 | 28250 | 28200 | 702 |
| 303 | 20240417 | 144700 | 20277961100 | 28200 | 28200 | 28250 | 28150 | 2719 |
| 304 | 20240417 | 144600 | 20201298100 | 28150 | 28000 | 28200 | 27950 | 3586 |
| 305 | 20240417 | 144500 | 20100691250 | 28000 | 28000 | 28050 | 28000 | 2016 |
| 306 | 20240417 | 144400 | 20044242500 | 28000 | 28000 | 28050 | 27950 | 3274 |
| 307 | 20240417 | 144300 | 19952638000 | 28000 | 28100 | 28100 | 28000 | 10619 |
| 308 | 20240417 | 144200 | 19655122400 | 28100 | 28150 | 28150 | 28100 | 460 |
| 309 | 20240417 | 144100 | 19642180200 | 28150 | 28200 | 28200 | 28150 | 412 |
| 310 | 20240417 | 144000 | 19630578700 | 28200 | 28200 | 28200 | 28200 | 848 |
| 311 | 20240417 | 143900 | 19606665100 | 28200 | 28150 | 28200 | 28150 | 940 |
| 312 | 20240417 | 143800 | 19580192500 | 28150 | 28100 | 28200 | 28100 | 748 |
| 313 | 20240417 | 143700 | 19559125100 | 28200 | 28050 | 28200 | 28050 | 5044 |
| 314 | 20240417 | 143600 | 19417337700 | 28050 | 28050 | 28100 | 28050 | 1519 |
| 315 | 20240417 | 143500 | 19374728800 | 28050 | 28050 | 28100 | 28050 | 4988 |
| 316 | 20240417 | 143400 | 19234815100 | 28100 | 28050 | 28100 | 28050 | 575 |
| 317 | 20240417 | 143300 | 19218680900 | 28050 | 28150 | 28150 | 28050 | 3425 |
| 318 | 20240417 | 143200 | 19122548750 | 28100 | 28100 | 28150 | 28100 | 5023 |
| 319 | 20240417 | 143100 | 18981398950 | 28100 | 28050 | 28100 | 28050 | 1036 |
| 320 | 20240417 | 143000 | 18952312350 | 28100 | 28150 | 28150 | 28100 | 3520 |
| 321 | 20240417 | 142900 | 18853357900 | 28150 | 28200 | 28200 | 28150 | 331 |
| 322 | 20240417 | 142800 | 18844037450 | 28150 | 28150 | 28200 | 28150 | 720 |
| 323 | 20240417 | 142700 | 18823768000 | 28150 | 28150 | 28200 | 28150 | 1135 |
| 324 | 20240417 | 142600 | 18791771900 | 28150 | 28200 | 28200 | 28150 | 1502 |
| 325 | 20240417 | 142500 | 18749490550 | 28150 | 28200 | 28200 | 28150 | 2258 |
| 326 | 20240417 | 142400 | 18685894150 | 28200 | 28100 | 28200 | 28100 | 1626 |
| 327 | 20240417 | 142300 | 18640172850 | 28100 | 28050 | 28100 | 28050 | 886 |
| 328 | 20240417 | 142200 | 18615307450 | 28050 | 28100 | 28100 | 28050 | 2724 |
| 329 | 20240417 | 142100 | 18538851650 | 28100 | 28100 | 28100 | 28100 | 152 |
| 330 | 20240417 | 142000 | 18534580450 | 28150 | 28100 | 28150 | 28100 | 1720 |
| 331 | 20240417 | 141900 | 18486243100 | 28150 | 28200 | 28200 | 28150 | 406 |
| 332 | 20240417 | 141800 | 18474813700 | 28150 | 28200 | 28200 | 28150 | 794 |
| 333 | 20240417 | 141700 | 18452461300 | 28150 | 28150 | 28150 | 28150 | 2292 |
| 334 | 20240417 | 141600 | 18387941500 | 28150 | 28200 | 28200 | 28150 | 751 |
| 335 | 20240417 | 141500 | 18366767950 | 28200 | 28200 | 28200 | 28150 | 2313 |
| 336 | 20240417 | 141400 | 18301547150 | 28200 | 28150 | 28250 | 28100 | 3762 |
| 337 | 20240417 | 141300 | 18195544000 | 28150 | 28150 | 28150 | 28100 | 258 |
| 338 | 20240417 | 141200 | 18188284050 | 28150 | 28150 | 28150 | 28100 | 1712 |
| 339 | 20240417 | 141100 | 18140099950 | 28150 | 28100 | 28200 | 28100 | 1048 |
| 340 | 20240417 | 141000 | 18110604400 | 28100 | 28100 | 28150 | 28100 | 377 |
| 341 | 20240417 | 140900 | 18100001450 | 28150 | 28150 | 28150 | 28100 | 1882 |
| 342 | 20240417 | 140800 | 18047094300 | 28200 | 28250 | 28250 | 28200 | 2046 |
| 343 | 20240417 | 140700 | 17989393150 | 28250 | 28250 | 28250 | 28200 | 1317 |
| 344 | 20240417 | 140600 | 17952188800 | 28250 | 28250 | 28250 | 28200 | 383 |
| 345 | 20240417 | 140500 | 17941371350 | 28250 | 28250 | 28250 | 28250 | 538 |
| 346 | 20240417 | 140400 | 17926172850 | 28250 | 28250 | 28300 | 28200 | 920 |
| 347 | 20240417 | 140300 | 17900205000 | 28250 | 28250 | 28250 | 28200 | 826 |
| 348 | 20240417 | 140200 | 17876879500 | 28300 | 28250 | 28300 | 28250 | 824 |
| 349 | 20240417 | 140100 | 17853577200 | 28200 | 28200 | 28250 | 28150 | 1584 |
| 350 | 20240417 | 140000 | 17808886750 | 28200 | 28300 | 28300 | 28200 | 1737 |
| 351 | 20240417 | 135900 | 17759863300 | 28300 | 28300 | 28300 | 28300 | 1805 |
| 352 | 20240417 | 135800 | 17708781800 | 28300 | 28200 | 28300 | 28200 | 1761 |
| 353 | 20240417 | 135700 | 17659012500 | 28200 | 28300 | 28300 | 28200 | 1367 |
| 354 | 20240417 | 135600 | 17620400200 | 28300 | 28300 | 28300 | 28250 | 5135 |
| 355 | 20240417 | 135500 | 17475229850 | 28300 | 28300 | 28350 | 28300 | 985 |
| 356 | 20240417 | 135400 | 17447333600 | 28300 | 28300 | 28300 | 28250 | 1506 |
| 357 | 20240417 | 135300 | 17404729400 | 28300 | 28150 | 28350 | 28150 | 7489 |
| 358 | 20240417 | 135200 | 17193330800 | 28150 | 28150 | 28200 | 28100 | 1856 |
| 359 | 20240417 | 135100 | 17141114500 | 28150 | 28150 | 28150 | 28100 | 1480 |
| 360 | 20240417 | 135000 | 17099456300 | 28150 | 28100 | 28150 | 28100 | 584 |
| 361 | 20240417 | 134900 | 17083045300 | 28050 | 28050 | 28100 | 28050 | 642 |
| 362 | 20240417 | 134800 | 17065013950 | 28050 | 28050 | 28100 | 28050 | 150 |
| 363 | 20240417 | 134700 | 17060802600 | 28000 | 28100 | 28100 | 28000 | 5087 |
| 364 | 20240417 | 134600 | 16918076850 | 28100 | 28150 | 28150 | 28100 | 880 |
| 365 | 20240417 | 134500 | 16893346950 | 28100 | 28100 | 28150 | 28100 | 1626 |
| 366 | 20240417 | 134400 | 16847627650 | 28100 | 28150 | 28150 | 28050 | 576 |
| 367 | 20240417 | 134300 | 16831421150 | 28100 | 28100 | 28150 | 27950 | 2552 |
| 368 | 20240417 | 134200 | 16759776500 | 28050 | 28050 | 28050 | 27950 | 2017 |
| 369 | 20240417 | 134100 | 16703319800 | 27950 | 28000 | 28050 | 27950 | 2046 |
| 370 | 20240417 | 134000 | 16646050050 | 28000 | 28000 | 28000 | 27950 | 2298 |
| 371 | 20240417 | 133900 | 16581714000 | 28000 | 27950 | 28050 | 27950 | 1298 |
| 372 | 20240417 | 133800 | 16545372700 | 27950 | 28050 | 28050 | 27950 | 1322 |
| 373 | 20240417 | 133700 | 16508389400 | 28050 | 28000 | 28050 | 28000 | 2670 |
| 374 | 20240417 | 133600 | 16433612150 | 28050 | 28100 | 28100 | 28050 | 4268 |
| 375 | 20240417 | 133500 | 16313809400 | 28100 | 28200 | 28200 | 27950 | 16149 |
| 376 | 20240417 | 133400 | 15860613000 | 28250 | 28250 | 28250 | 28200 | 5933 |
| 377 | 20240417 | 133300 | 15693051150 | 28250 | 28250 | 28400 | 28250 | 22635 |
| 378 | 20240417 | 133200 | 15052428450 | 28200 | 28350 | 28450 | 28150 | 26376 |
| 379 | 20240417 | 133100 | 14305638600 | 28400 | 27900 | 28450 | 27900 | 33177 |
| 380 | 20240417 | 133000 | 13372301550 | 27950 | 27900 | 27950 | 27900 | 2838 |
| 381 | 20240417 | 132900 | 13293117100 | 27900 | 27850 | 27900 | 27850 | 356 |
| 382 | 20240417 | 132800 | 13283192450 | 27850 | 27800 | 27850 | 27800 | 528 |
| 383 | 20240417 | 132700 | 13268494550 | 27800 | 27800 | 27850 | 27800 | 420 |
| 384 | 20240417 | 132600 | 13256813600 | 27800 | 27850 | 27900 | 27800 | 954 |
| 385 | 20240417 | 132500 | 13230262300 | 27850 | 27850 | 27900 | 27850 | 1435 |
| 386 | 20240417 | 132400 | 13190292650 | 27850 | 27900 | 27900 | 27800 | 2090 |
| 387 | 20240417 | 132300 | 13132089150 | 27850 | 27850 | 27850 | 27800 | 1490 |
| 388 | 20240417 | 132200 | 13090613150 | 27850 | 27900 | 27900 | 27850 | 736 |
| 389 | 20240417 | 132100 | 13070109050 | 27900 | 27900 | 27900 | 27850 | 1431 |
| 390 | 20240417 | 132000 | 13030197100 | 27900 | 27950 | 27950 | 27900 | 1606 |
| 391 | 20240417 | 131900 | 12985389200 | 27900 | 27950 | 27950 | 27900 | 1461 |
| 392 | 20240417 | 131800 | 12944618850 | 27900 | 27900 | 27900 | 27900 | 1559 |
| 393 | 20240417 | 131700 | 12901122750 | 27900 | 27900 | 27900 | 27850 | 443 |
| 394 | 20240417 | 131600 | 12888765650 | 27900 | 27850 | 27900 | 27850 | 710 |
| 395 | 20240417 | 131500 | 12868958500 | 27850 | 27900 | 27950 | 27850 | 1231 |
| 396 | 20240417 | 131400 | 12834615700 | 27900 | 27900 | 27950 | 27900 | 3095 |
| 397 | 20240417 | 131300 | 12748257300 | 27900 | 27900 | 27900 | 27850 | 2382 |
| 398 | 20240417 | 131200 | 12681895850 | 27900 | 27900 | 27900 | 27850 | 924 |
| 399 | 20240417 | 131100 | 12656116600 | 27900 | 27900 | 27900 | 27900 | 2549 |
| 400 | 20240417 | 131000 | 12584999500 | 27900 | 27800 | 27900 | 27800 | 2055 |
| 401 | 20240417 | 130900 | 12527754450 | 27800 | 27850 | 27850 | 27800 | 68 |
| 402 | 20240417 | 130800 | 12525863300 | 27850 | 27850 | 27850 | 27800 | 1839 |
| 403 | 20240417 | 130700 | 12474716100 | 27850 | 27750 | 27850 | 27750 | 7378 |
| 404 | 20240417 | 130600 | 12269463650 | 27750 | 27750 | 27750 | 27750 | 1744 |
| 405 | 20240417 | 130500 | 12221067650 | 27750 | 27750 | 27750 | 27750 | 47 |
| 406 | 20240417 | 130400 | 12219763400 | 27750 | 27750 | 27750 | 27700 | 826 |
| 407 | 20240417 | 130300 | 12196844000 | 27700 | 27750 | 27750 | 27700 | 318 |
| 408 | 20240417 | 130200 | 12188033000 | 27750 | 27750 | 27750 | 27750 | 621 |
| 409 | 20240417 | 130100 | 12170800250 | 27750 | 27700 | 27750 | 27700 | 429 |
| 410 | 20240417 | 130000 | 12158906950 | 27700 | 27700 | 27700 | 27700 | 261 |
| 411 | 20240417 | 125900 | 12151677250 | 27700 | 27750 | 27750 | 27700 | 460 |
| 412 | 20240417 | 125800 | 12138922600 | 27750 | 27700 | 27750 | 27700 | 665 |
| 413 | 20240417 | 125700 | 12120475150 | 27750 | 27700 | 27750 | 27700 | 262 |
| 414 | 20240417 | 125600 | 12113217600 | 27700 | 27700 | 27700 | 27700 | 315 |
| 415 | 20240417 | 125500 | 12104492100 | 27750 | 27700 | 27750 | 27700 | 1568 |
| 416 | 20240417 | 125400 | 12061050800 | 27700 | 27700 | 27750 | 27700 | 1167 |
| 417 | 20240417 | 125300 | 12028722300 | 27750 | 27750 | 27750 | 27700 | 2087 |
| 418 | 20240417 | 125200 | 11970808800 | 27700 | 27750 | 27750 | 27700 | 660 |
| 419 | 20240417 | 125100 | 11952513450 | 27750 | 27750 | 27750 | 27750 | 37 |
| 420 | 20240417 | 125000 | 11951486700 | 27700 | 27700 | 27700 | 27700 | 520 |
| 421 | 20240417 | 124900 | 11937082700 | 27700 | 27700 | 27700 | 27700 | 206 |
| 422 | 20240417 | 124800 | 11931376500 | 27700 | 27750 | 27750 | 27700 | 665 |
| 423 | 20240417 | 124700 | 11912930850 | 27750 | 27650 | 27750 | 27650 | 50 |
| 424 | 20240417 | 124600 | 11911547850 | 27700 | 27700 | 27700 | 27650 | 606 |
| 425 | 20240417 | 124500 | 11894761900 | 27700 | 27700 | 27700 | 27700 | 147 |
| 426 | 20240417 | 124400 | 11890690000 | 27650 | 27700 | 27700 | 27650 | 250 |
| 427 | 20240417 | 124300 | 11883765550 | 27650 | 27700 | 27700 | 27650 | 632 |
| 428 | 20240417 | 124200 | 11866259750 | 27650 | 27650 | 27700 | 27650 | 895 |
| 429 | 20240417 | 124100 | 11841478150 | 27650 | 27650 | 27650 | 27650 | 494 |
| 430 | 20240417 | 124000 | 11827819050 | 27650 | 27650 | 27650 | 27650 | 1068 |
| 431 | 20240417 | 123900 | 11798288850 | 27650 | 27650 | 27700 | 27600 | 133 |
| 432 | 20240417 | 123800 | 11794611500 | 27650 | 27650 | 27700 | 27600 | 484 |
| 433 | 20240417 | 123700 | 11781233500 | 27650 | 27600 | 27650 | 27600 | 171 |
| 434 | 20240417 | 123600 | 11776513400 | 27600 | 27650 | 27650 | 27600 | 264 |
| 435 | 20240417 | 123500 | 11769217750 | 27650 | 27650 | 27700 | 27600 | 1222 |
| 436 | 20240417 | 123400 | 11735431450 | 27650 | 27700 | 27750 | 27650 | 899 |
| 437 | 20240417 | 123300 | 11710540050 | 27750 | 27750 | 27750 | 27750 | 7 |
| 438 | 20240417 | 123200 | 11710345800 | 27750 | 27700 | 27750 | 27700 | 25 |
| 439 | 20240417 | 123100 | 11709653100 | 27700 | 27750 | 27750 | 27700 | 1120 |
| 440 | 20240417 | 123000 | 11678628850 | 27700 | 27800 | 27800 | 27700 | 1832 |
| 441 | 20240417 | 122900 | 11627750300 | 27800 | 27800 | 27850 | 27800 | 561 |
| 442 | 20240417 | 122800 | 11612152800 | 27800 | 27800 | 27800 | 27750 | 1289 |
| 443 | 20240417 | 122700 | 11576348200 | 27800 | 27750 | 27800 | 27750 | 107 |
| 444 | 20240417 | 122600 | 11573378900 | 27750 | 27800 | 27800 | 27750 | 281 |
| 445 | 20240417 | 122500 | 11565572200 | 27800 | 27750 | 27800 | 27750 | 117 |
| 446 | 20240417 | 122400 | 11562321600 | 27750 | 27750 | 27750 | 27750 | 513 |
| 447 | 20240417 | 122300 | 11548085850 | 27800 | 27800 | 27850 | 27750 | 535 |
| 448 | 20240417 | 122200 | 11533221100 | 27800 | 27800 | 27800 | 27800 | 11 |
| 449 | 20240417 | 122100 | 11532915300 | 27800 | 27800 | 27800 | 27750 | 323 |
| 450 | 20240417 | 122000 | 11523937450 | 27850 | 27800 | 27850 | 27800 | 1195 |
| 451 | 20240417 | 121900 | 11490711200 | 27800 | 27900 | 27900 | 27800 | 1225 |
| 452 | 20240417 | 121800 | 11456582200 | 27900 | 27850 | 27900 | 27800 | 3009 |
| 453 | 20240417 | 121700 | 11372659050 | 27900 | 27750 | 27900 | 27750 | 5042 |
| 454 | 20240417 | 121600 | 11232242550 | 27800 | 27750 | 27850 | 27750 | 3456 |
| 455 | 20240417 | 121500 | 11136161100 | 27750 | 27750 | 27750 | 27750 | 975 |
| 456 | 20240417 | 121400 | 11109104850 | 27800 | 27800 | 27800 | 27800 | 487 |
| 457 | 20240417 | 121300 | 11095566250 | 27800 | 27800 | 27800 | 27800 | 327 |
| 458 | 20240417 | 121200 | 11086475650 | 27800 | 27750 | 27800 | 27750 | 740 |
| 459 | 20240417 | 121100 | 11065930350 | 27800 | 27800 | 27800 | 27750 | 278 |
| 460 | 20240417 | 121000 | 11058213700 | 27800 | 27800 | 27800 | 27750 | 2565 |
| 461 | 20240417 | 120900 | 10986906950 | 27750 | 27700 | 27750 | 27700 | 2922 |
| 462 | 20240417 | 120800 | 10905865850 | 27700 | 27700 | 27700 | 27650 | 2084 |
| 463 | 20240417 | 120700 | 10848214500 | 27700 | 27700 | 27700 | 27700 | 456 |
| 464 | 20240417 | 120600 | 10835583300 | 27700 | 27650 | 27700 | 27650 | 1187 |
| 465 | 20240417 | 120500 | 10802746400 | 27650 | 27700 | 27700 | 27650 | 130 |
| 466 | 20240417 | 120400 | 10799147150 | 27700 | 27650 | 27700 | 27650 | 3156 |
| 467 | 20240417 | 120300 | 10711876000 | 27600 | 27650 | 27650 | 27600 | 229 |
| 468 | 20240417 | 120200 | 10705546850 | 27600 | 27600 | 27650 | 27600 | 1638 |
| 469 | 20240417 | 120100 | 10660337700 | 27550 | 27600 | 27600 | 27550 | 696 |
| 470 | 20240417 | 120000 | 10641157300 | 27600 | 27550 | 27600 | 27550 | 97 |
| 471 | 20240417 | 115900 | 10638484600 | 27550 | 27550 | 27550 | 27500 | 3405 |
| 472 | 20240417 | 115800 | 10544787300 | 27550 | 27550 | 27600 | 27550 | 375 |
| 473 | 20240417 | 115700 | 10534456000 | 27550 | 27550 | 27600 | 27550 | 188 |
| 474 | 20240417 | 115600 | 10529276200 | 27600 | 27600 | 27600 | 27600 | 188 |
| 475 | 20240417 | 115500 | 10524087400 | 27550 | 27550 | 27600 | 27550 | 729 |
| 476 | 20240417 | 115400 | 10503998450 | 27550 | 27550 | 27550 | 27550 | 28 |
| 477 | 20240417 | 115300 | 10503227050 | 27600 | 27600 | 27600 | 27600 | 361 |
| 478 | 20240417 | 115200 | 10493263450 | 27600 | 27600 | 27600 | 27600 | 218 |
| 479 | 20240417 | 115100 | 10487246650 | 27600 | 27600 | 27600 | 27550 | 315 |
| 480 | 20240417 | 115000 | 10478557800 | 27600 | 27600 | 27600 | 27600 | 144 |
| 481 | 20240417 | 114900 | 10474583400 | 27600 | 27550 | 27600 | 27550 | 836 |
| 482 | 20240417 | 114800 | 10451551000 | 27550 | 27650 | 27650 | 27550 | 1064 |
| 483 | 20240417 | 114700 | 10422185100 | 27650 | 27650 | 27650 | 27650 | 121 |
| 484 | 20240417 | 114600 | 10418839450 | 27650 | 27650 | 27700 | 27550 | 1217 |
| 485 | 20240417 | 114500 | 10385249950 | 27600 | 27650 | 27650 | 27600 | 350 |
| 486 | 20240417 | 114400 | 10375582450 | 27650 | 27650 | 27650 | 27650 | 538 |
| 487 | 20240417 | 114300 | 10360706750 | 27650 | 27600 | 27650 | 27600 | 1601 |
| 488 | 20240417 | 114200 | 10316460050 | 27550 | 27550 | 27550 | 27550 | 165 |
| 489 | 20240417 | 114100 | 10311914300 | 27550 | 27600 | 27600 | 27550 | 427 |
| 490 | 20240417 | 114000 | 10300129450 | 27600 | 27600 | 27600 | 27550 | 201 |
| 491 | 20240417 | 113900 | 10294584350 | 27600 | 27600 | 27600 | 27600 | 288 |
| 492 | 20240417 | 113800 | 10286635550 | 27550 | 27500 | 27550 | 27500 | 153 |
| 493 | 20240417 | 113700 | 10282420650 | 27500 | 27550 | 27550 | 27500 | 223 |
| 494 | 20240417 | 113600 | 10276277150 | 27550 | 27550 | 27550 | 27550 | 338 |
| 495 | 20240417 | 113500 | 10266965250 | 27550 | 27550 | 27550 | 27550 | 75 |
| 496 | 20240417 | 113400 | 10264899000 | 27550 | 27550 | 27550 | 27550 | 103 |
| 497 | 20240417 | 113300 | 10262061350 | 27550 | 27550 | 27550 | 27550 | 213 |
| 498 | 20240417 | 113200 | 10256193200 | 27600 | 27600 | 27600 | 27600 | 274 |
| 499 | 20240417 | 113100 | 10248630800 | 27550 | 27550 | 27600 | 27550 | 1428 |
| 500 | 20240417 | 113000 | 10209221300 | 27550 | 27500 | 27600 | 27500 | 159 |
| 501 | 20240417 | 112900 | 10204841300 | 27500 | 27500 | 27550 | 27500 | 1337 |
| 502 | 20240417 | 112800 | 10168039550 | 27500 | 27500 | 27500 | 27500 | 868 |
| 503 | 20240417 | 112700 | 10144169550 | 27500 | 27500 | 27550 | 27500 | 8 |
| 504 | 20240417 | 112600 | 10143949400 | 27550 | 27500 | 27550 | 27500 | 219 |
| 505 | 20240417 | 112500 | 10137925900 | 27500 | 27500 | 27500 | 27500 | 1495 |
| 506 | 20240417 | 112400 | 10096813400 | 27500 | 27550 | 27550 | 27500 | 546 |
| 507 | 20240417 | 112300 | 10081773600 | 27550 | 27550 | 27550 | 27550 | 421 |
| 508 | 20240417 | 112200 | 10070175050 | 27600 | 27600 | 27600 | 27600 | 12 |
| 509 | 20240417 | 112100 | 10069843850 | 27550 | 27550 | 27600 | 27550 | 93 |
| 510 | 20240417 | 112000 | 10067281600 | 27550 | 27550 | 27600 | 27550 | 636 |
| 511 | 20240417 | 111900 | 10049753750 | 27550 | 27600 | 27600 | 27550 | 2112 |
| 512 | 20240417 | 111800 | 9991537950 | 27600 | 27600 | 27600 | 27600 | 390 |
| 513 | 20240417 | 111700 | 9980773950 | 27600 | 27550 | 27600 | 27550 | 101 |
| 514 | 20240417 | 111600 | 9977989350 | 27550 | 27550 | 27550 | 27550 | 27 |
| 515 | 20240417 | 111500 | 9977245500 | 27550 | 27550 | 27550 | 27550 | 314 |
| 516 | 20240417 | 111400 | 9968594800 | 27600 | 27500 | 27600 | 27500 | 1903 |
| 517 | 20240417 | 111300 | 9916138800 | 27500 | 27500 | 27500 | 27500 | 997 |
| 518 | 20240417 | 111200 | 9888721300 | 27550 | 27500 | 27550 | 27500 | 1545 |
| 519 | 20240417 | 111100 | 9846232150 | 27550 | 27550 | 27550 | 27500 | 1119 |
| 520 | 20240417 | 111000 | 9815454300 | 27550 | 27500 | 27550 | 27500 | 288 |
| 521 | 20240417 | 110900 | 9807531800 | 27500 | 27500 | 27500 | 27500 | 160 |
| 522 | 20240417 | 110800 | 9803131800 | 27550 | 27550 | 27550 | 27500 | 1267 |
| 523 | 20240417 | 110700 | 9768279300 | 27550 | 27550 | 27550 | 27500 | 207 |
| 524 | 20240417 | 110600 | 9762582700 | 27550 | 27550 | 27550 | 27500 | 1038 |
| 525 | 20240417 | 110500 | 9733987550 | 27600 | 27600 | 27600 | 27550 | 572 |
| 526 | 20240417 | 110400 | 9718201100 | 27600 | 27550 | 27600 | 27550 | 444 |
| 527 | 20240417 | 110300 | 9705951700 | 27550 | 27550 | 27550 | 27500 | 280 |
| 528 | 20240417 | 110200 | 9698237850 | 27550 | 27500 | 27550 | 27500 | 924 |
| 529 | 20240417 | 110100 | 9672813150 | 27500 | 27500 | 27500 | 27500 | 36 |
| 530 | 20240417 | 110000 | 9671823150 | 27500 | 27500 | 27500 | 27500 | 942 |
| 531 | 20240417 | 105900 | 9645918150 | 27450 | 27450 | 27500 | 27450 | 35 |
| 532 | 20240417 | 105800 | 9644957300 | 27450 | 27500 | 27500 | 27450 | 599 |
| 533 | 20240417 | 105700 | 9628485750 | 27450 | 27500 | 27500 | 27450 | 346 |
| 534 | 20240417 | 105600 | 9618978600 | 27500 | 27500 | 27550 | 27500 | 965 |
| 535 | 20240417 | 105500 | 9592422000 | 27500 | 27550 | 27550 | 27450 | 1382 |
| 536 | 20240417 | 105400 | 9554404350 | 27550 | 27550 | 27550 | 27500 | 731 |
| 537 | 20240417 | 105300 | 9534269450 | 27550 | 27550 | 27600 | 27500 | 155 |
| 538 | 20240417 | 105200 | 9529999950 | 27550 | 27600 | 27600 | 27550 | 630 |
| 539 | 20240417 | 105100 | 9512618900 | 27550 | 27500 | 27550 | 27500 | 4761 |
| 540 | 20240417 | 105000 | 9381632850 | 27500 | 27450 | 27500 | 27400 | 1349 |
| 541 | 20240417 | 104900 | 9344594600 | 27450 | 27400 | 27450 | 27400 | 175 |
| 542 | 20240417 | 104800 | 9339790900 | 27400 | 27300 | 27450 | 27300 | 1032 |
| 543 | 20240417 | 104700 | 9311567750 | 27300 | 27250 | 27300 | 27250 | 1115 |
| 544 | 20240417 | 104600 | 9281146600 | 27250 | 27350 | 27350 | 27250 | 3437 |
| 545 | 20240417 | 104500 | 9187327350 | 27350 | 27450 | 27450 | 27350 | 3317 |
| 546 | 20240417 | 104400 | 9096598450 | 27400 | 27350 | 27450 | 27350 | 618 |
| 547 | 20240417 | 104300 | 9079677750 | 27450 | 27450 | 27500 | 27400 | 2192 |
| 548 | 20240417 | 104200 | 9019594650 | 27450 | 27450 | 27450 | 27400 | 1860 |
| 549 | 20240417 | 104100 | 8968551200 | 27400 | 27450 | 27450 | 27400 | 479 |
| 550 | 20240417 | 104000 | 8955424000 | 27400 | 27450 | 27500 | 27400 | 530 |
| 551 | 20240417 | 103900 | 8940876450 | 27450 | 27500 | 27500 | 27450 | 633 |
| 552 | 20240417 | 103800 | 8923482600 | 27500 | 27550 | 27550 | 27450 | 5056 |
| 553 | 20240417 | 103700 | 8784631400 | 27500 | 27500 | 27550 | 27500 | 293 |
| 554 | 20240417 | 103600 | 8776571950 | 27500 | 27500 | 27500 | 27450 | 408 |
| 555 | 20240417 | 103500 | 8765361200 | 27450 | 27450 | 27450 | 27450 | 983 |
| 556 | 20240417 | 103400 | 8738377850 | 27400 | 27400 | 27400 | 27350 | 3345 |
| 557 | 20240417 | 103300 | 8646724900 | 27400 | 27450 | 27450 | 27400 | 1186 |
| 558 | 20240417 | 103200 | 8614191700 | 27500 | 27450 | 27500 | 27450 | 249 |
| 559 | 20240417 | 103100 | 8607345050 | 27450 | 27450 | 27450 | 27400 | 327 |
| 560 | 20240417 | 103000 | 8598370900 | 27400 | 27450 | 27500 | 27400 | 1458 |
| 561 | 20240417 | 102900 | 8558349000 | 27450 | 27550 | 27550 | 27450 | 511 |
| 562 | 20240417 | 102800 | 8544300250 | 27550 | 27550 | 27550 | 27500 | 638 |
| 563 | 20240417 | 102700 | 8526750400 | 27550 | 27500 | 27550 | 27500 | 257 |
| 564 | 20240417 | 102600 | 8519677650 | 27500 | 27500 | 27500 | 27500 | 162 |
| 565 | 20240417 | 102500 | 8515222650 | 27500 | 27550 | 27550 | 27500 | 750 |
| 566 | 20240417 | 102400 | 8494596100 | 27500 | 27550 | 27600 | 27500 | 2070 |
| 567 | 20240417 | 102300 | 8437609000 | 27550 | 27500 | 27600 | 27500 | 1769 |
| 568 | 20240417 | 102200 | 8388847350 | 27550 | 27500 | 27550 | 27450 | 1413 |
| 569 | 20240417 | 102100 | 8349984450 | 27450 | 27300 | 27450 | 27300 | 1446 |
| 570 | 20240417 | 102000 | 8310394250 | 27350 | 27300 | 27350 | 27300 | 1769 |
| 571 | 20240417 | 101900 | 8262095050 | 27350 | 27300 | 27350 | 27300 | 660 |
| 572 | 20240417 | 101800 | 8244075150 | 27350 | 27250 | 27350 | 27250 | 1235 |
| 573 | 20240417 | 101700 | 8210385900 | 27250 | 27300 | 27300 | 27250 | 1322 |
| 574 | 20240417 | 101600 | 8174340050 | 27300 | 27400 | 27400 | 27300 | 1899 |
| 575 | 20240417 | 101500 | 8122471250 | 27400 | 27300 | 27400 | 27250 | 1036 |
| 576 | 20240417 | 101400 | 8094161250 | 27300 | 27300 | 27350 | 27250 | 4046 |
| 577 | 20240417 | 101300 | 7983742500 | 27350 | 27400 | 27400 | 27300 | 5951 |
| 578 | 20240417 | 101200 | 7820850150 | 27450 | 27450 | 27500 | 27400 | 1057 |
| 579 | 20240417 | 101100 | 7791850200 | 27400 | 27400 | 27500 | 27400 | 2072 |
| 580 | 20240417 | 101000 | 7735039400 | 27400 | 27400 | 27500 | 27400 | 3953 |
| 581 | 20240417 | 100900 | 7626605100 | 27400 | 27450 | 27500 | 27400 | 2503 |
| 582 | 20240417 | 100800 | 7557926850 | 27550 | 27450 | 27550 | 27450 | 2451 |
| 583 | 20240417 | 100700 | 7490625100 | 27500 | 27500 | 27550 | 27450 | 4523 |
| 584 | 20240417 | 100600 | 7366384000 | 27500 | 27600 | 27600 | 27450 | 7153 |
| 585 | 20240417 | 100500 | 7169439600 | 27600 | 27750 | 27750 | 27600 | 3207 |
| 586 | 20240417 | 100400 | 7080804050 | 27700 | 27800 | 27800 | 27700 | 982 |
| 587 | 20240417 | 100300 | 7053554350 | 27800 | 27850 | 27850 | 27750 | 1478 |
| 588 | 20240417 | 100200 | 7012471500 | 27800 | 27800 | 27850 | 27800 | 254 |
| 589 | 20240417 | 100100 | 7005408950 | 27800 | 27850 | 27900 | 27800 | 1073 |
| 590 | 20240417 | 100000 | 6975569050 | 27850 | 27850 | 27950 | 27750 | 2124 |
| 591 | 20240417 | 095900 | 6916338000 | 27850 | 27900 | 27950 | 27800 | 3031 |
| 592 | 20240417 | 095800 | 6831775950 | 27850 | 27850 | 27850 | 27750 | 2997 |
| 593 | 20240417 | 095700 | 6748411700 | 27850 | 27750 | 27850 | 27600 | 4607 |
| 594 | 20240417 | 095600 | 6620373950 | 27750 | 27800 | 27800 | 27750 | 333 |
| 595 | 20240417 | 095500 | 6611126650 | 27800 | 27900 | 27900 | 27750 | 5525 |
| 596 | 20240417 | 095400 | 6457383300 | 27950 | 27900 | 27950 | 27850 | 3113 |
| 597 | 20240417 | 095300 | 6370523900 | 27850 | 27900 | 27950 | 27850 | 3352 |
| 598 | 20240417 | 095200 | 6277045000 | 27900 | 27800 | 27900 | 27800 | 6264 |
| 599 | 20240417 | 095100 | 6102730350 | 27800 | 27700 | 27800 | 27700 | 6528 |
| 600 | 20240417 | 095000 | 5921518350 | 27700 | 27600 | 27700 | 27550 | 1686 |
| 601 | 20240417 | 094900 | 5874944600 | 27550 | 27600 | 27600 | 27550 | 1260 |
| 602 | 20240417 | 094800 | 5840214700 | 27600 | 27550 | 27600 | 27550 | 51 |
| 603 | 20240417 | 094700 | 5838808850 | 27550 | 27550 | 27600 | 27550 | 630 |
| 604 | 20240417 | 094600 | 5821451850 | 27600 | 27550 | 27600 | 27550 | 308 |
| 605 | 20240417 | 094500 | 5812960600 | 27600 | 27500 | 27600 | 27500 | 2128 |
| 606 | 20240417 | 094400 | 5754343800 | 27450 | 27450 | 27500 | 27450 | 1945 |
| 607 | 20240417 | 094300 | 5700893550 | 27400 | 27400 | 27500 | 27400 | 3034 |
| 608 | 20240417 | 094200 | 5617619400 | 27400 | 27400 | 27450 | 27350 | 5520 |
| 609 | 20240417 | 094100 | 5466309400 | 27450 | 27450 | 27500 | 27400 | 4121 |
| 610 | 20240417 | 094000 | 5353236800 | 27500 | 27550 | 27550 | 27450 | 3028 |
| 611 | 20240417 | 093900 | 5269941450 | 27550 | 27550 | 27550 | 27500 | 1187 |
| 612 | 20240417 | 093800 | 5237277800 | 27550 | 27550 | 27550 | 27500 | 1468 |
| 613 | 20240417 | 093700 | 5196868150 | 27550 | 27600 | 27600 | 27500 | 1801 |
| 614 | 20240417 | 093600 | 5147289850 | 27550 | 27450 | 27600 | 27450 | 1124 |
| 615 | 20240417 | 093500 | 5116380800 | 27450 | 27500 | 27550 | 27400 | 5224 |
| 616 | 20240417 | 093400 | 4972867750 | 27500 | 27600 | 27650 | 27450 | 6189 |
| 617 | 20240417 | 093300 | 4802449900 | 27650 | 27700 | 27750 | 27600 | 2965 |
| 618 | 20240417 | 093200 | 4720442800 | 27700 | 27700 | 27700 | 27650 | 2653 |
| 619 | 20240417 | 093100 | 4646976000 | 27700 | 27700 | 27800 | 27650 | 716 |
| 620 | 20240417 | 093000 | 4627144000 | 27700 | 27800 | 27800 | 27650 | 5574 |
| 621 | 20240417 | 092900 | 4472770750 | 27800 | 27850 | 27850 | 27750 | 1490 |
| 622 | 20240417 | 092800 | 4431361950 | 27800 | 27800 | 27850 | 27750 | 1979 |
| 623 | 20240417 | 092700 | 4376323050 | 27800 | 27750 | 27800 | 27750 | 1748 |
| 624 | 20240417 | 092600 | 4327753800 | 27750 | 27750 | 27800 | 27750 | 707 |
| 625 | 20240417 | 092500 | 4308133400 | 27750 | 27800 | 27850 | 27750 | 2780 |
| 626 | 20240417 | 092400 | 4230854050 | 27800 | 27900 | 27900 | 27800 | 2200 |
| 627 | 20240417 | 092300 | 4169579100 | 27900 | 27900 | 27950 | 27900 | 2133 |
| 628 | 20240417 | 092200 | 4110025150 | 27900 | 27800 | 27900 | 27750 | 6063 |
| 629 | 20240417 | 092100 | 3941135700 | 27750 | 27750 | 27800 | 27700 | 2971 |
| 630 | 20240417 | 092000 | 3858684950 | 27750 | 27750 | 27800 | 27700 | 1440 |
| 631 | 20240417 | 091900 | 3818775350 | 27700 | 27750 | 27850 | 27700 | 4322 |
| 632 | 20240417 | 091800 | 3698688600 | 27750 | 27900 | 27950 | 27750 | 2335 |
| 633 | 20240417 | 091700 | 3633632800 | 27950 | 27550 | 27950 | 27550 | 21175 |
| 634 | 20240417 | 091600 | 3045683900 | 27550 | 27500 | 27650 | 27500 | 3393 |
| 635 | 20240417 | 091500 | 2952046900 | 27550 | 27400 | 27550 | 27400 | 2216 |
| 636 | 20240417 | 091400 | 2891221100 | 27400 | 27550 | 27600 | 27400 | 4652 |
| 637 | 20240417 | 091300 | 2763385450 | 27550 | 27800 | 27800 | 27550 | 5204 |
| 638 | 20240417 | 091200 | 2619467300 | 27800 | 27900 | 27900 | 27700 | 4815 |
| 639 | 20240417 | 091100 | 2485376400 | 27900 | 27650 | 27900 | 27650 | 7131 |
| 640 | 20240417 | 091000 | 2287014350 | 27650 | 27650 | 27700 | 27600 | 4117 |
| 641 | 20240417 | 090900 | 2173161850 | 27650 | 27600 | 27700 | 27600 | 1336 |
| 642 | 20240417 | 090800 | 2136218850 | 27600 | 27650 | 27750 | 27600 | 4520 |
| 643 | 20240417 | 090700 | 2011120750 | 27650 | 27600 | 27700 | 27500 | 2762 |
| 644 | 20240417 | 090600 | 1934755750 | 27500 | 27400 | 27550 | 27400 | 2202 |
| 645 | 20240417 | 090500 | 1874333350 | 27400 | 27750 | 27750 | 27400 | 6374 |
| 646 | 20240417 | 090400 | 1698720000 | 27750 | 27650 | 27850 | 27650 | 7542 |
| 647 | 20240417 | 090300 | 1489337400 | 27700 | 27350 | 27750 | 27350 | 9550 |
| 648 | 20240417 | 090200 | 1225914750 | 27350 | 27250 | 27350 | 27200 | 7651 |
| 649 | 20240417 | 090100 | 1017511200 | 27250 | 27550 | 27550 | 27250 | 6696 |
| 650 | 20240417 | 090000 | 833959300 | 27550 | 27400 | 27600 | 27400 | 25634 |