35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 3 | 20240610 | 200000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240610 | 195900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240610 | 195800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240610 | 195700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240610 | 195600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240610 | 195500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240610 | 195400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240610 | 195300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240610 | 195200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240610 | 195100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240610 | 195000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240610 | 194900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240610 | 194800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240610 | 194700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240610 | 194600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240610 | 194500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240610 | 194400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240610 | 194300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240610 | 194200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240610 | 194100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240610 | 194000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240610 | 193900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240610 | 193800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240610 | 193700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240610 | 193600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240610 | 193500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240610 | 193400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240610 | 193300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240610 | 193200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240610 | 193100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 33 | 20240610 | 193000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240610 | 192900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240610 | 192800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240610 | 192700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240610 | 192600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240610 | 192500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240610 | 192400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240610 | 192300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240610 | 192200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240610 | 192100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240610 | 192000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240610 | 191900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240610 | 191800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240610 | 191700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240610 | 191600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240610 | 191500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240610 | 191400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240610 | 191300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240610 | 191200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240610 | 191100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240610 | 191000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240610 | 190900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240610 | 190800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240610 | 190700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240610 | 190600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240610 | 190500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240610 | 190400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240610 | 190300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240610 | 190200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240610 | 190100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 63 | 20240610 | 190000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240610 | 185900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240610 | 185800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240610 | 185700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240610 | 185600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240610 | 185500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240610 | 185400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240610 | 185300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240610 | 185200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240610 | 185100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240610 | 185000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240610 | 184900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240610 | 184800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240610 | 184700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240610 | 184600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240610 | 184500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240610 | 184400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240610 | 184300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240610 | 184200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240610 | 184100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240610 | 184000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240610 | 183900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240610 | 183800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240610 | 183700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240610 | 183600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240610 | 183500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240610 | 183400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240610 | 183300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240610 | 183200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240610 | 183100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 93 | 20240610 | 183000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240610 | 182900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240610 | 182800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240610 | 182700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240610 | 182600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240610 | 182500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240610 | 182400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240610 | 182300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240610 | 182200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240610 | 182100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240610 | 182000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240610 | 181900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240610 | 181800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240610 | 181700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240610 | 181600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240610 | 181500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240610 | 181400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240610 | 181300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240610 | 181200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240610 | 181100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240610 | 181000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240610 | 180900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240610 | 180800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240610 | 180700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240610 | 180600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240610 | 180500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240610 | 180400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240610 | 180300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240610 | 180200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240610 | 180100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 123 | 20240610 | 180000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240610 | 175900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240610 | 175800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240610 | 175700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240610 | 175600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240610 | 175500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240610 | 175400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240610 | 175300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240610 | 175200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240610 | 175100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240610 | 175000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240610 | 174900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240610 | 174800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240610 | 174700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240610 | 174600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240610 | 174500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240610 | 174400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240610 | 174300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240610 | 174200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240610 | 174100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240610 | 174000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240610 | 173900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240610 | 173800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240610 | 173700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240610 | 173600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240610 | 173500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240610 | 173400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240610 | 173300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240610 | 173200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240610 | 173100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 153 | 20240610 | 173000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240610 | 172900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240610 | 172800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240610 | 172700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240610 | 172600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240610 | 172500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240610 | 172400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240610 | 172300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240610 | 172200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240610 | 172100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240610 | 172000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240610 | 171900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240610 | 171800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240610 | 171700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240610 | 171600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240610 | 171500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240610 | 171400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240610 | 171300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240610 | 171200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240610 | 171100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240610 | 171000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240610 | 170900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240610 | 170800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240610 | 170700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240610 | 170600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240610 | 170500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240610 | 170400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240610 | 170300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240610 | 170200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240610 | 170100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 183 | 20240610 | 170000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240610 | 165900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240610 | 165800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240610 | 165700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240610 | 165600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240610 | 165500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240610 | 165400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240610 | 165300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240610 | 165200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240610 | 165100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240610 | 165000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240610 | 164900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240610 | 164800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240610 | 164700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240610 | 164600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240610 | 164500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240610 | 164400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240610 | 164300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240610 | 164200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240610 | 164100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240610 | 164000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240610 | 163900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240610 | 163800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240610 | 163700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240610 | 163600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240610 | 163500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240610 | 163400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240610 | 163300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240610 | 163200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240610 | 163100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 213 | 20240610 | 163000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240610 | 162900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240610 | 162800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240610 | 162700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240610 | 162600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240610 | 162500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240610 | 162400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240610 | 162300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240610 | 162200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240610 | 162100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240610 | 162000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240610 | 161900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240610 | 161800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240610 | 161700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240610 | 161600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240610 | 161500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240610 | 161400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240610 | 161300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240610 | 161200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240610 | 161100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240610 | 161000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240610 | 160900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240610 | 160800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240610 | 160700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240610 | 160600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240610 | 160500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240610 | 160400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240610 | 160300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240610 | 160200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240610 | 160100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 243 | 20240610 | 160000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240610 | 155900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240610 | 155800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240610 | 155700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240610 | 155600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240610 | 155500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240610 | 155400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240610 | 155300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240610 | 155200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240610 | 155100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240610 | 155000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240610 | 154900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240610 | 154800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240610 | 154700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240610 | 154600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240610 | 154500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240610 | 154400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240610 | 154300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240610 | 154200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240610 | 154100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240610 | 154000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240610 | 153900 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240610 | 153800 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240610 | 153700 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240610 | 153600 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240610 | 153500 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240610 | 153400 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240610 | 153300 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240610 | 153200 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240610 | 153100 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 273 | 20240610 | 153000 | 4900463190 | 19030 | 19030 | 19030 | 19030 | 17988 |
| 274 | 20240610 | 152900 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20240610 | 152800 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20240610 | 152700 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20240610 | 152600 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20240610 | 152500 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20240610 | 152400 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20240610 | 152300 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20240610 | 152200 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20240610 | 152100 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20240610 | 152000 | 4558151550 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20240610 | 151900 | 4558151550 | 19150 | 19150 | 19160 | 19150 | 796 |
| 285 | 20240610 | 151800 | 4542908140 | 19140 | 19170 | 19170 | 19140 | 583 |
| 286 | 20240610 | 151700 | 4531744300 | 19150 | 19170 | 19180 | 19150 | 123 |
| 287 | 20240610 | 151600 | 4529386620 | 19160 | 19180 | 19180 | 19130 | 6728 |
| 288 | 20240610 | 151500 | 4400552590 | 19180 | 19200 | 19200 | 19170 | 2541 |
| 289 | 20240610 | 151400 | 4351809590 | 19200 | 19200 | 19200 | 19200 | 1215 |
| 290 | 20240610 | 151300 | 4328481590 | 19200 | 19210 | 19210 | 19200 | 1533 |
| 291 | 20240610 | 151200 | 4299045280 | 19210 | 19180 | 19210 | 19180 | 863 |
| 292 | 20240610 | 151100 | 4282481040 | 19180 | 19190 | 19190 | 19180 | 45 |
| 293 | 20240610 | 151000 | 4281617790 | 19180 | 19180 | 19190 | 19180 | 554 |
| 294 | 20240610 | 150900 | 4270990050 | 19180 | 19180 | 19180 | 19170 | 772 |
| 295 | 20240610 | 150800 | 4256187640 | 19190 | 19200 | 19200 | 19180 | 102 |
| 296 | 20240610 | 150700 | 4254230740 | 19190 | 19200 | 19210 | 19190 | 720 |
| 297 | 20240610 | 150600 | 4240408210 | 19200 | 19200 | 19210 | 19200 | 2305 |
| 298 | 20240610 | 150500 | 4196147970 | 19210 | 19200 | 19220 | 19200 | 839 |
| 299 | 20240610 | 150400 | 4180037700 | 19200 | 19210 | 19220 | 19200 | 4437 |
| 300 | 20240610 | 150300 | 4094803280 | 19220 | 19240 | 19240 | 19210 | 177 |
| 301 | 20240610 | 150200 | 4091401670 | 19220 | 19230 | 19230 | 19220 | 460 |
| 302 | 20240610 | 150100 | 4082558520 | 19230 | 19220 | 19230 | 19210 | 232 |
| 303 | 20240610 | 150000 | 4078099590 | 19220 | 19220 | 19220 | 19220 | 238 |
| 304 | 20240610 | 145900 | 4073525230 | 19220 | 19220 | 19240 | 19220 | 707 |
| 305 | 20240610 | 145800 | 4059934560 | 19220 | 19210 | 19220 | 19210 | 326 |
| 306 | 20240610 | 145700 | 4053670090 | 19220 | 19220 | 19230 | 19220 | 173 |
| 307 | 20240610 | 145600 | 4050345020 | 19230 | 19230 | 19230 | 19220 | 353 |
| 308 | 20240610 | 145500 | 4043559930 | 19220 | 19210 | 19250 | 19210 | 505 |
| 309 | 20240610 | 145400 | 4033853690 | 19210 | 19220 | 19220 | 19210 | 1117 |
| 310 | 20240610 | 145300 | 4012394490 | 19220 | 19210 | 19230 | 19210 | 283 |
| 311 | 20240610 | 145200 | 4006954060 | 19210 | 19210 | 19210 | 19200 | 1488 |
| 312 | 20240610 | 145100 | 3978376650 | 19210 | 19220 | 19230 | 19210 | 896 |
| 313 | 20240610 | 145000 | 3961160240 | 19220 | 19210 | 19220 | 19210 | 63 |
| 314 | 20240610 | 144900 | 3959949650 | 19220 | 19250 | 19250 | 19210 | 3024 |
| 315 | 20240610 | 144800 | 3901810610 | 19240 | 19250 | 19260 | 19240 | 1526 |
| 316 | 20240610 | 144700 | 3872444710 | 19250 | 19250 | 19260 | 19250 | 2861 |
| 317 | 20240610 | 144600 | 3817370430 | 19260 | 19290 | 19290 | 19260 | 842 |
| 318 | 20240610 | 144500 | 3801152490 | 19290 | 19300 | 19300 | 19270 | 160 |
| 319 | 20240610 | 144400 | 3798067540 | 19300 | 19300 | 19310 | 19300 | 251 |
| 320 | 20240610 | 144300 | 3793222220 | 19310 | 19280 | 19310 | 19280 | 861 |
| 321 | 20240610 | 144200 | 3776604260 | 19290 | 19300 | 19300 | 19290 | 58 |
| 322 | 20240610 | 144100 | 3775485430 | 19290 | 19260 | 19300 | 19260 | 709 |
| 323 | 20240610 | 144000 | 3761829860 | 19260 | 19300 | 19300 | 19250 | 9609 |
| 324 | 20240610 | 143900 | 3576579530 | 19300 | 19320 | 19320 | 19300 | 3055 |
| 325 | 20240610 | 143800 | 3517602990 | 19330 | 19340 | 19340 | 19320 | 142 |
| 326 | 20240610 | 143700 | 3514859520 | 19340 | 19340 | 19340 | 19320 | 1434 |
| 327 | 20240610 | 143600 | 3487153160 | 19350 | 19350 | 19350 | 19350 | 0 |
| 328 | 20240610 | 143500 | 3487153160 | 19350 | 19350 | 19350 | 19340 | 89 |
| 329 | 20240610 | 143400 | 3485431630 | 19340 | 19350 | 19350 | 19340 | 88 |
| 330 | 20240610 | 143300 | 3483729430 | 19350 | 19350 | 19350 | 19320 | 232 |
| 331 | 20240610 | 143200 | 3479240260 | 19320 | 19350 | 19350 | 19320 | 12 |
| 332 | 20240610 | 143100 | 3479008210 | 19350 | 19350 | 19350 | 19350 | 20 |
| 333 | 20240610 | 143000 | 3478621210 | 19350 | 19350 | 19350 | 19350 | 2 |
| 334 | 20240610 | 142900 | 3478582510 | 19320 | 19320 | 19320 | 19320 | 336 |
| 335 | 20240610 | 142800 | 3472090990 | 19320 | 19310 | 19320 | 19310 | 51 |
| 336 | 20240610 | 142700 | 3471106170 | 19310 | 19300 | 19310 | 19300 | 54 |
| 337 | 20240610 | 142600 | 3470063440 | 19300 | 19300 | 19300 | 19300 | 486 |
| 338 | 20240610 | 142500 | 3460683640 | 19300 | 19310 | 19320 | 19300 | 460 |
| 339 | 20240610 | 142400 | 3451803550 | 19310 | 19320 | 19320 | 19310 | 748 |
| 340 | 20240610 | 142300 | 3437352690 | 19310 | 19310 | 19310 | 19310 | 108 |
| 341 | 20240610 | 142200 | 3435267210 | 19310 | 19320 | 19350 | 19310 | 842 |
| 342 | 20240610 | 142100 | 3419002590 | 19320 | 19350 | 19360 | 19320 | 67 |
| 343 | 20240610 | 142000 | 3417707970 | 19330 | 19340 | 19350 | 19330 | 330 |
| 344 | 20240610 | 141900 | 3411328290 | 19360 | 19340 | 19360 | 19340 | 53 |
| 345 | 20240610 | 141800 | 3410302840 | 19340 | 19330 | 19340 | 19330 | 41 |
| 346 | 20240610 | 141700 | 3409510100 | 19330 | 19340 | 19340 | 19330 | 7 |
| 347 | 20240610 | 141600 | 3409374770 | 19340 | 19330 | 19340 | 19330 | 13 |
| 348 | 20240610 | 141500 | 3409123470 | 19330 | 19340 | 19340 | 19330 | 37 |
| 349 | 20240610 | 141400 | 3408408250 | 19320 | 19310 | 19320 | 19310 | 636 |
| 350 | 20240610 | 141300 | 3396122280 | 19300 | 19310 | 19320 | 19300 | 2138 |
| 351 | 20240610 | 141200 | 3354850020 | 19310 | 19310 | 19310 | 19310 | 560 |
| 352 | 20240610 | 141100 | 3344036420 | 19310 | 19320 | 19320 | 19310 | 807 |
| 353 | 20240610 | 141000 | 3328451960 | 19320 | 19320 | 19320 | 19320 | 49 |
| 354 | 20240610 | 140900 | 3327505280 | 19320 | 19310 | 19330 | 19310 | 144 |
| 355 | 20240610 | 140800 | 3324722300 | 19310 | 19330 | 19330 | 19310 | 619 |
| 356 | 20240610 | 140700 | 3312764820 | 19330 | 19330 | 19340 | 19330 | 54 |
| 357 | 20240610 | 140600 | 3311720500 | 19320 | 19310 | 19320 | 19310 | 53 |
| 358 | 20240610 | 140500 | 3310697040 | 19310 | 19340 | 19340 | 19310 | 602 |
| 359 | 20240610 | 140400 | 3299068790 | 19340 | 19340 | 19340 | 19340 | 114 |
| 360 | 20240610 | 140300 | 3296864030 | 19350 | 19320 | 19360 | 19320 | 29 |
| 361 | 20240610 | 140200 | 3296303030 | 19320 | 19320 | 19320 | 19320 | 94 |
| 362 | 20240610 | 140100 | 3294486950 | 19320 | 19340 | 19360 | 19320 | 128 |
| 363 | 20240610 | 140000 | 3292013870 | 19360 | 19340 | 19360 | 19340 | 2 |
| 364 | 20240610 | 135900 | 3291975170 | 19360 | 19340 | 19360 | 19310 | 228 |
| 365 | 20240610 | 135800 | 3287571270 | 19360 | 19340 | 19360 | 19320 | 675 |
| 366 | 20240610 | 135700 | 3274521530 | 19350 | 19350 | 19350 | 19350 | 55 |
| 367 | 20240610 | 135600 | 3273457280 | 19350 | 19350 | 19350 | 19350 | 4 |
| 368 | 20240610 | 135500 | 3273379880 | 19350 | 19340 | 19350 | 19340 | 223 |
| 369 | 20240610 | 135400 | 3269065220 | 19350 | 19360 | 19360 | 19350 | 19 |
| 370 | 20240610 | 135300 | 3268697430 | 19370 | 19360 | 19370 | 19360 | 104 |
| 371 | 20240610 | 135200 | 3266682960 | 19370 | 19370 | 19370 | 19370 | 9 |
| 372 | 20240610 | 135100 | 3266508630 | 19370 | 19350 | 19370 | 19350 | 498 |
| 373 | 20240610 | 135000 | 3256867550 | 19360 | 19360 | 19360 | 19350 | 199 |
| 374 | 20240610 | 134900 | 3253015110 | 19360 | 19360 | 19360 | 19360 | 34 |
| 375 | 20240610 | 134800 | 3252356870 | 19360 | 19360 | 19360 | 19360 | 29 |
| 376 | 20240610 | 134700 | 3251795430 | 19370 | 19370 | 19370 | 19370 | 3 |
| 377 | 20240610 | 134600 | 3251737320 | 19360 | 19370 | 19370 | 19360 | 3 |
| 378 | 20240610 | 134500 | 3251679230 | 19370 | 19370 | 19370 | 19360 | 118 |
| 379 | 20240610 | 134400 | 3249393930 | 19360 | 19360 | 19360 | 19360 | 288 |
| 380 | 20240610 | 134300 | 3243818250 | 19360 | 19360 | 19360 | 19360 | 1 |
| 381 | 20240610 | 134200 | 3243798890 | 19330 | 19330 | 19330 | 19330 | 13 |
| 382 | 20240610 | 134100 | 3243547600 | 19330 | 19310 | 19330 | 19300 | 149 |
| 383 | 20240610 | 134000 | 3240671370 | 19300 | 19320 | 19320 | 19300 | 1584 |
| 384 | 20240610 | 133900 | 3210081290 | 19320 | 19330 | 19330 | 19320 | 51 |
| 385 | 20240610 | 133800 | 3209095950 | 19320 | 19340 | 19340 | 19320 | 417 |
| 386 | 20240610 | 133700 | 3201034830 | 19340 | 19350 | 19350 | 19340 | 1158 |
| 387 | 20240610 | 133600 | 3178637230 | 19350 | 19350 | 19350 | 19350 | 122 |
| 388 | 20240610 | 133500 | 3176276530 | 19350 | 19340 | 19350 | 19340 | 156 |
| 389 | 20240610 | 133400 | 3173258460 | 19340 | 19340 | 19340 | 19340 | 15 |
| 390 | 20240610 | 133300 | 3172968360 | 19350 | 19360 | 19360 | 19350 | 25 |
| 391 | 20240610 | 133200 | 3172484580 | 19360 | 19350 | 19360 | 19350 | 28 |
| 392 | 20240610 | 133100 | 3171942770 | 19350 | 19350 | 19350 | 19350 | 42 |
| 393 | 20240610 | 133000 | 3171130070 | 19350 | 19360 | 19360 | 19350 | 73 |
| 394 | 20240610 | 132900 | 3169717320 | 19360 | 19360 | 19360 | 19360 | 0 |
| 395 | 20240610 | 132800 | 3169717320 | 19360 | 19360 | 19360 | 19340 | 23 |
| 396 | 20240610 | 132700 | 3169272340 | 19340 | 19350 | 19360 | 19340 | 117 |
| 397 | 20240610 | 132600 | 3167008700 | 19350 | 19340 | 19350 | 19340 | 3 |
| 398 | 20240610 | 132500 | 3166950670 | 19350 | 19340 | 19350 | 19340 | 148 |
| 399 | 20240610 | 132400 | 3164087880 | 19350 | 19370 | 19370 | 19350 | 28 |
| 400 | 20240610 | 132300 | 3163545760 | 19370 | 19350 | 19370 | 19350 | 127 |
| 401 | 20240610 | 132200 | 3161088270 | 19370 | 19370 | 19370 | 19350 | 22 |
| 402 | 20240610 | 132100 | 3160662150 | 19370 | 19350 | 19370 | 19340 | 433 |
| 403 | 20240610 | 132000 | 3152284580 | 19340 | 19350 | 19350 | 19340 | 364 |
| 404 | 20240610 | 131900 | 3145241600 | 19340 | 19340 | 19340 | 19330 | 358 |
| 405 | 20240610 | 131800 | 3138317910 | 19330 | 19330 | 19330 | 19330 | 312 |
| 406 | 20240610 | 131700 | 3132286950 | 19330 | 19340 | 19340 | 19330 | 31 |
| 407 | 20240610 | 131600 | 3131687700 | 19340 | 19350 | 19350 | 19340 | 74 |
| 408 | 20240610 | 131500 | 3130256300 | 19330 | 19330 | 19350 | 19330 | 25 |
| 409 | 20240610 | 131400 | 3129772920 | 19330 | 19340 | 19340 | 19330 | 221 |
| 410 | 20240610 | 131300 | 3125500670 | 19340 | 19340 | 19340 | 19340 | 40 |
| 411 | 20240610 | 131200 | 3124727070 | 19340 | 19330 | 19340 | 19330 | 31 |
| 412 | 20240610 | 131100 | 3124127730 | 19340 | 19330 | 19340 | 19330 | 505 |
| 413 | 20240610 | 131000 | 3114365740 | 19340 | 19340 | 19340 | 19340 | 94 |
| 414 | 20240610 | 130900 | 3112547780 | 19340 | 19340 | 19340 | 19340 | 121 |
| 415 | 20240610 | 130800 | 3110207640 | 19340 | 19340 | 19340 | 19330 | 119 |
| 416 | 20240610 | 130700 | 3107906230 | 19340 | 19350 | 19350 | 19330 | 1074 |
| 417 | 20240610 | 130600 | 3087138830 | 19350 | 19370 | 19370 | 19350 | 2546 |
| 418 | 20240610 | 130500 | 3037823560 | 19380 | 19410 | 19410 | 19380 | 3006 |
| 419 | 20240610 | 130400 | 2979485720 | 19410 | 19420 | 19450 | 19410 | 422 |
| 420 | 20240610 | 130300 | 2971284210 | 19440 | 19420 | 19440 | 19420 | 2 |
| 421 | 20240610 | 130200 | 2971245350 | 19450 | 19400 | 19450 | 19400 | 3534 |
| 422 | 20240610 | 130100 | 2902551580 | 19390 | 19390 | 19390 | 19390 | 79 |
| 423 | 20240610 | 130000 | 2901019770 | 19400 | 19370 | 19400 | 19370 | 33 |
| 424 | 20240610 | 125900 | 2900379820 | 19390 | 19380 | 19390 | 19380 | 13 |
| 425 | 20240610 | 125800 | 2900127770 | 19390 | 19380 | 19390 | 19380 | 11 |
| 426 | 20240610 | 125700 | 2899914510 | 19390 | 19390 | 19390 | 19390 | 0 |
| 427 | 20240610 | 125600 | 2899914510 | 19390 | 19350 | 19390 | 19350 | 595 |
| 428 | 20240610 | 125500 | 2888401220 | 19360 | 19390 | 19390 | 19360 | 1876 |
| 429 | 20240610 | 125400 | 2852066490 | 19390 | 19400 | 19400 | 19390 | 1622 |
| 430 | 20240610 | 125300 | 2820599710 | 19410 | 19420 | 19420 | 19410 | 300 |
| 431 | 20240610 | 125200 | 2814774710 | 19420 | 19430 | 19430 | 19420 | 279 |
| 432 | 20240610 | 125100 | 2809356510 | 19420 | 19420 | 19420 | 19420 | 33 |
| 433 | 20240610 | 125000 | 2808715650 | 19420 | 19430 | 19430 | 19420 | 9 |
| 434 | 20240610 | 124900 | 2808540830 | 19430 | 19430 | 19430 | 19430 | 13 |
| 435 | 20240610 | 124800 | 2808288240 | 19430 | 19410 | 19430 | 19410 | 340 |
| 436 | 20240610 | 124700 | 2801688730 | 19420 | 19420 | 19420 | 19420 | 270 |
| 437 | 20240610 | 124600 | 2796445330 | 19420 | 19430 | 19430 | 19420 | 284 |
| 438 | 20240610 | 124500 | 2790930000 | 19420 | 19430 | 19430 | 19420 | 538 |
| 439 | 20240610 | 124400 | 2780481660 | 19430 | 19430 | 19430 | 19430 | 0 |
| 440 | 20240610 | 124300 | 2780481660 | 19430 | 19430 | 19430 | 19430 | 60 |
| 441 | 20240610 | 124200 | 2779315860 | 19430 | 19420 | 19430 | 19400 | 370 |
| 442 | 20240610 | 124100 | 2772135230 | 19410 | 19380 | 19410 | 19370 | 762 |
| 443 | 20240610 | 124000 | 2757358600 | 19400 | 19400 | 19400 | 19400 | 2 |
| 444 | 20240610 | 123900 | 2757319800 | 19400 | 19380 | 19400 | 19380 | 342 |
| 445 | 20240610 | 123800 | 2750689790 | 19370 | 19370 | 19370 | 19370 | 172 |
| 446 | 20240610 | 123700 | 2747358150 | 19380 | 19370 | 19380 | 19370 | 78 |
| 447 | 20240610 | 123600 | 2745846710 | 19380 | 19390 | 19390 | 19370 | 227 |
| 448 | 20240610 | 123500 | 2741445970 | 19370 | 19370 | 19370 | 19370 | 3 |
| 449 | 20240610 | 123400 | 2741387860 | 19360 | 19370 | 19400 | 19360 | 63 |
| 450 | 20240610 | 123300 | 2740167940 | 19370 | 19370 | 19370 | 19370 | 51 |
| 451 | 20240610 | 123200 | 2739180070 | 19370 | 19350 | 19370 | 19350 | 17 |
| 452 | 20240610 | 123100 | 2738851080 | 19340 | 19350 | 19350 | 19340 | 39 |
| 453 | 20240610 | 123000 | 2738096800 | 19350 | 19380 | 19400 | 19350 | 502 |
| 454 | 20240610 | 122900 | 2728379280 | 19390 | 19390 | 19390 | 19390 | 5 |
| 455 | 20240610 | 122800 | 2728282330 | 19400 | 19410 | 19410 | 19400 | 419 |
| 456 | 20240610 | 122700 | 2720152780 | 19410 | 19410 | 19410 | 19400 | 334 |
| 457 | 20240610 | 122600 | 2713670490 | 19410 | 19410 | 19410 | 19410 | 1 |
| 458 | 20240610 | 122500 | 2713651080 | 19410 | 19410 | 19410 | 19410 | 51 |
| 459 | 20240610 | 122400 | 2712661170 | 19430 | 19430 | 19430 | 19420 | 369 |
| 460 | 20240610 | 122300 | 2705493730 | 19420 | 19420 | 19420 | 19420 | 639 |
| 461 | 20240610 | 122200 | 2693084350 | 19420 | 19400 | 19420 | 19400 | 221 |
| 462 | 20240610 | 122100 | 2688796250 | 19410 | 19400 | 19410 | 19400 | 169 |
| 463 | 20240610 | 122000 | 2685517370 | 19380 | 19380 | 19380 | 19380 | 34 |
| 464 | 20240610 | 121900 | 2684858450 | 19380 | 19410 | 19410 | 19380 | 99 |
| 465 | 20240610 | 121800 | 2682939600 | 19400 | 19400 | 19420 | 19390 | 140 |
| 466 | 20240610 | 121700 | 2680223740 | 19400 | 19420 | 19420 | 19400 | 28 |
| 467 | 20240610 | 121600 | 2679680280 | 19420 | 19420 | 19420 | 19420 | 82 |
| 468 | 20240610 | 121500 | 2678087840 | 19420 | 19420 | 19430 | 19420 | 179 |
| 469 | 20240610 | 121400 | 2674610180 | 19420 | 19420 | 19420 | 19410 | 585 |
| 470 | 20240610 | 121300 | 2663249710 | 19420 | 19440 | 19440 | 19420 | 585 |
| 471 | 20240610 | 121200 | 2651882530 | 19460 | 19470 | 19480 | 19460 | 959 |
| 472 | 20240610 | 121100 | 2633212210 | 19460 | 19470 | 19470 | 19450 | 1214 |
| 473 | 20240610 | 121000 | 2609584640 | 19460 | 19370 | 19470 | 19370 | 1800 |
| 474 | 20240610 | 120900 | 2574661560 | 19340 | 19340 | 19370 | 19340 | 1875 |
| 475 | 20240610 | 120800 | 2538376880 | 19330 | 19330 | 19330 | 19330 | 4 |
| 476 | 20240610 | 120700 | 2538299560 | 19330 | 19330 | 19330 | 19330 | 236 |
| 477 | 20240610 | 120600 | 2533737680 | 19330 | 19340 | 19340 | 19330 | 140 |
| 478 | 20240610 | 120500 | 2531031430 | 19340 | 19340 | 19340 | 19340 | 64 |
| 479 | 20240610 | 120400 | 2529793670 | 19330 | 19340 | 19340 | 19330 | 405 |
| 480 | 20240610 | 120300 | 2521962350 | 19330 | 19340 | 19340 | 19330 | 189 |
| 481 | 20240610 | 120200 | 2518308950 | 19320 | 19320 | 19320 | 19320 | 88 |
| 482 | 20240610 | 120100 | 2516608790 | 19320 | 19310 | 19320 | 19310 | 130 |
| 483 | 20240610 | 120000 | 2514097770 | 19310 | 19310 | 19320 | 19300 | 82 |
| 484 | 20240610 | 115900 | 2512514340 | 19310 | 19310 | 19310 | 19310 | 252 |
| 485 | 20240610 | 115800 | 2507648220 | 19310 | 19320 | 19320 | 19310 | 10 |
| 486 | 20240610 | 115700 | 2507455110 | 19320 | 19330 | 19330 | 19320 | 56 |
| 487 | 20240610 | 115600 | 2506372640 | 19310 | 19320 | 19320 | 19310 | 51 |
| 488 | 20240610 | 115500 | 2505387820 | 19320 | 19330 | 19330 | 19320 | 20 |
| 489 | 20240610 | 115400 | 2505001370 | 19340 | 19330 | 19340 | 19330 | 103 |
| 490 | 20240610 | 115300 | 2503010350 | 19340 | 19340 | 19340 | 19340 | 1 |
| 491 | 20240610 | 115200 | 2502991010 | 19340 | 19340 | 19340 | 19340 | 0 |
| 492 | 20240610 | 115100 | 2502991010 | 19340 | 19340 | 19340 | 19320 | 18 |
| 493 | 20240610 | 115000 | 2502642910 | 19320 | 19320 | 19320 | 19320 | 34 |
| 494 | 20240610 | 114900 | 2501986030 | 19310 | 19320 | 19320 | 19310 | 348 |
| 495 | 20240610 | 114800 | 2495264150 | 19320 | 19320 | 19320 | 19320 | 62 |
| 496 | 20240610 | 114700 | 2494066310 | 19320 | 19320 | 19330 | 19310 | 418 |
| 497 | 20240610 | 114600 | 2485990350 | 19320 | 19320 | 19320 | 19320 | 4 |
| 498 | 20240610 | 114500 | 2485913070 | 19320 | 19320 | 19320 | 19320 | 12 |
| 499 | 20240610 | 114400 | 2485681230 | 19320 | 19320 | 19320 | 19320 | 50 |
| 500 | 20240610 | 114300 | 2484715230 | 19320 | 19330 | 19330 | 19320 | 116 |
| 501 | 20240610 | 114200 | 2482473510 | 19330 | 19330 | 19330 | 19330 | 30 |
| 502 | 20240610 | 114100 | 2481893610 | 19330 | 19330 | 19330 | 19330 | 109 |
| 503 | 20240610 | 114000 | 2479786640 | 19320 | 19320 | 19320 | 19320 | 71 |
| 504 | 20240610 | 113900 | 2478414920 | 19330 | 19330 | 19330 | 19330 | 1 |
| 505 | 20240610 | 113800 | 2478395590 | 19330 | 19330 | 19330 | 19330 | 57 |
| 506 | 20240610 | 113700 | 2477293780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 507 | 20240610 | 113600 | 2477293780 | 19330 | 19330 | 19330 | 19330 | 0 |
| 508 | 20240610 | 113500 | 2477293780 | 19330 | 19320 | 19330 | 19320 | 14 |
| 509 | 20240610 | 113400 | 2477023290 | 19320 | 19330 | 19330 | 19320 | 59 |
| 510 | 20240610 | 113300 | 2475882860 | 19320 | 19320 | 19330 | 19290 | 903 |
| 511 | 20240610 | 113200 | 2458455220 | 19300 | 19320 | 19320 | 19300 | 603 |
| 512 | 20240610 | 113100 | 2446816570 | 19320 | 19320 | 19320 | 19320 | 9 |
| 513 | 20240610 | 113000 | 2446642690 | 19320 | 19350 | 19350 | 19320 | 70 |
| 514 | 20240610 | 112900 | 2445289690 | 19330 | 19300 | 19330 | 19300 | 46 |
| 515 | 20240610 | 112800 | 2444401780 | 19350 | 19300 | 19350 | 19300 | 61 |
| 516 | 20240610 | 112700 | 2443223850 | 19300 | 19300 | 19310 | 19300 | 104 |
| 517 | 20240610 | 112600 | 2441216640 | 19300 | 19300 | 19300 | 19300 | 363 |
| 518 | 20240610 | 112500 | 2434210740 | 19310 | 19320 | 19320 | 19310 | 5 |
| 519 | 20240610 | 112400 | 2434114180 | 19300 | 19320 | 19320 | 19300 | 37 |
| 520 | 20240610 | 112300 | 2433399360 | 19320 | 19320 | 19320 | 19320 | 11 |
| 521 | 20240610 | 112200 | 2433186840 | 19290 | 19290 | 19290 | 19290 | 149 |
| 522 | 20240610 | 112100 | 2430312630 | 19290 | 19310 | 19310 | 19290 | 240 |
| 523 | 20240610 | 112000 | 2425680530 | 19310 | 19320 | 19320 | 19310 | 30 |
| 524 | 20240610 | 111900 | 2425101130 | 19310 | 19290 | 19310 | 19290 | 111 |
| 525 | 20240610 | 111800 | 2422958990 | 19300 | 19300 | 19310 | 19300 | 26 |
| 526 | 20240610 | 111700 | 2422457090 | 19300 | 19320 | 19320 | 19290 | 498 |
| 527 | 20240610 | 111600 | 2412849460 | 19320 | 19320 | 19320 | 19320 | 1 |
| 528 | 20240610 | 111500 | 2412830140 | 19290 | 19300 | 19300 | 19290 | 14 |
| 529 | 20240610 | 111400 | 2412559970 | 19290 | 19290 | 19290 | 19290 | 102 |
| 530 | 20240610 | 111300 | 2410592390 | 19290 | 19290 | 19290 | 19290 | 20 |
| 531 | 20240610 | 111200 | 2410206590 | 19290 | 19330 | 19340 | 19290 | 3422 |
| 532 | 20240610 | 111100 | 2344186870 | 19340 | 19330 | 19340 | 19330 | 408 |
| 533 | 20240610 | 111000 | 2336296180 | 19340 | 19300 | 19340 | 19300 | 1634 |
| 534 | 20240610 | 110900 | 2304759910 | 19290 | 19290 | 19300 | 19290 | 78 |
| 535 | 20240610 | 110800 | 2303255140 | 19290 | 19310 | 19310 | 19290 | 4027 |
| 536 | 20240610 | 110700 | 2225539660 | 19310 | 19340 | 19340 | 19310 | 293 |
| 537 | 20240610 | 110600 | 2219881720 | 19340 | 19330 | 19350 | 19330 | 3 |
| 538 | 20240610 | 110500 | 2219823700 | 19300 | 19340 | 19350 | 19300 | 1170 |
| 539 | 20240610 | 110400 | 2197231130 | 19340 | 19340 | 19350 | 19340 | 165 |
| 540 | 20240610 | 110300 | 2194039830 | 19350 | 19320 | 19350 | 19310 | 27 |
| 541 | 20240610 | 110200 | 2193518220 | 19310 | 19310 | 19310 | 19310 | 201 |
| 542 | 20240610 | 110100 | 2189636910 | 19310 | 19310 | 19310 | 19310 | 227 |
| 543 | 20240610 | 110000 | 2185253540 | 19310 | 19310 | 19310 | 19310 | 341 |
| 544 | 20240610 | 105900 | 2178668830 | 19310 | 19310 | 19310 | 19300 | 145 |
| 545 | 20240610 | 105800 | 2175869060 | 19310 | 19310 | 19310 | 19310 | 60 |
| 546 | 20240610 | 105700 | 2174710460 | 19310 | 19310 | 19310 | 19300 | 119 |
| 547 | 20240610 | 105600 | 2172413450 | 19310 | 19320 | 19320 | 19310 | 523 |
| 548 | 20240610 | 105500 | 2162314050 | 19320 | 19320 | 19320 | 19320 | 84 |
| 549 | 20240610 | 105400 | 2160691170 | 19310 | 19320 | 19320 | 19310 | 241 |
| 550 | 20240610 | 105300 | 2156037240 | 19310 | 19320 | 19320 | 19310 | 119 |
| 551 | 20240610 | 105200 | 2153739080 | 19310 | 19320 | 19320 | 19310 | 151 |
| 552 | 20240610 | 105100 | 2150822260 | 19310 | 19310 | 19310 | 19310 | 9 |
| 553 | 20240610 | 105000 | 2150648470 | 19310 | 19320 | 19320 | 19310 | 659 |
| 554 | 20240610 | 104900 | 2137920230 | 19320 | 19320 | 19330 | 19320 | 216 |
| 555 | 20240610 | 104800 | 2133745280 | 19320 | 19320 | 19330 | 19320 | 132 |
| 556 | 20240610 | 104700 | 2131194820 | 19320 | 19320 | 19320 | 19320 | 10 |
| 557 | 20240610 | 104600 | 2131001620 | 19330 | 19360 | 19360 | 19330 | 17 |
| 558 | 20240610 | 104500 | 2130672980 | 19310 | 19310 | 19320 | 19310 | 221 |
| 559 | 20240610 | 104400 | 2126405370 | 19360 | 19350 | 19360 | 19310 | 411 |
| 560 | 20240610 | 104300 | 2118458200 | 19350 | 19360 | 19360 | 19350 | 508 |
| 561 | 20240610 | 104200 | 2108627900 | 19360 | 19360 | 19360 | 19350 | 199 |
| 562 | 20240610 | 104100 | 2104777080 | 19350 | 19340 | 19350 | 19340 | 87 |
| 563 | 20240610 | 104000 | 2103093840 | 19310 | 19310 | 19310 | 19300 | 1158 |
| 564 | 20240610 | 103900 | 2080733230 | 19310 | 19300 | 19310 | 19300 | 752 |
| 565 | 20240610 | 103800 | 2066219500 | 19310 | 19310 | 19310 | 19300 | 224 |
| 566 | 20240610 | 103700 | 2061894410 | 19310 | 19330 | 19330 | 19300 | 8899 |
| 567 | 20240610 | 103600 | 1890053640 | 19330 | 19330 | 19340 | 19330 | 350 |
| 568 | 20240610 | 103500 | 1883286140 | 19320 | 19320 | 19330 | 19320 | 679 |
| 569 | 20240610 | 103400 | 1870166540 | 19330 | 19340 | 19340 | 19320 | 3264 |
| 570 | 20240610 | 103300 | 1807062420 | 19340 | 19360 | 19360 | 19340 | 1664 |
| 571 | 20240610 | 103200 | 1774868710 | 19360 | 19360 | 19360 | 19360 | 2 |
| 572 | 20240610 | 103100 | 1774829990 | 19360 | 19360 | 19360 | 19360 | 23 |
| 573 | 20240610 | 103000 | 1774384710 | 19360 | 19360 | 19360 | 19360 | 5 |
| 574 | 20240610 | 102900 | 1774287910 | 19350 | 19350 | 19350 | 19350 | 321 |
| 575 | 20240610 | 102800 | 1768076560 | 19360 | 19360 | 19360 | 19350 | 182 |
| 576 | 20240610 | 102700 | 1764554290 | 19370 | 19370 | 19370 | 19370 | 5 |
| 577 | 20240610 | 102600 | 1764457440 | 19370 | 19390 | 19390 | 19350 | 1763 |
| 578 | 20240610 | 102500 | 1730331540 | 19390 | 19400 | 19410 | 19390 | 80 |
| 579 | 20240610 | 102400 | 1728780240 | 19410 | 19410 | 19410 | 19400 | 13 |
| 580 | 20240610 | 102300 | 1728527920 | 19410 | 19390 | 19410 | 19370 | 573 |
| 581 | 20240610 | 102200 | 1717419720 | 19390 | 19430 | 19430 | 19390 | 82 |
| 582 | 20240610 | 102100 | 1715829160 | 19410 | 19400 | 19440 | 19400 | 414 |
| 583 | 20240610 | 102000 | 1707785220 | 19430 | 19400 | 19430 | 19400 | 12 |
| 584 | 20240610 | 101900 | 1707552150 | 19430 | 19400 | 19440 | 19400 | 63 |
| 585 | 20240610 | 101800 | 1706327530 | 19430 | 19450 | 19450 | 19430 | 49 |
| 586 | 20240610 | 101700 | 1705374500 | 19470 | 19370 | 19490 | 19370 | 856 |
| 587 | 20240610 | 101600 | 1688734610 | 19370 | 19360 | 19370 | 19360 | 444 |
| 588 | 20240610 | 101500 | 1680135750 | 19360 | 19360 | 19360 | 19350 | 659 |
| 589 | 20240610 | 101400 | 1667381040 | 19360 | 19350 | 19360 | 19350 | 219 |
| 590 | 20240610 | 101300 | 1663142170 | 19350 | 19360 | 19360 | 19350 | 118 |
| 591 | 20240610 | 101200 | 1660858570 | 19360 | 19360 | 19370 | 19360 | 87 |
| 592 | 20240610 | 101100 | 1659174230 | 19360 | 19360 | 19360 | 19350 | 371 |
| 593 | 20240610 | 101000 | 1651992170 | 19350 | 19350 | 19360 | 19350 | 555 |
| 594 | 20240610 | 100900 | 1641250130 | 19360 | 19360 | 19360 | 19360 | 260 |
| 595 | 20240610 | 100800 | 1636216530 | 19360 | 19360 | 19360 | 19350 | 1393 |
| 596 | 20240610 | 100700 | 1609258050 | 19360 | 19360 | 19370 | 19360 | 360 |
| 597 | 20240610 | 100600 | 1602288440 | 19370 | 19360 | 19370 | 19360 | 363 |
| 598 | 20240610 | 100500 | 1595260740 | 19360 | 19360 | 19360 | 19360 | 169 |
| 599 | 20240610 | 100400 | 1591988900 | 19360 | 19370 | 19370 | 19360 | 15 |
| 600 | 20240610 | 100300 | 1591698450 | 19360 | 19360 | 19370 | 19360 | 397 |
| 601 | 20240610 | 100200 | 1584012430 | 19370 | 19360 | 19370 | 19360 | 549 |
| 602 | 20240610 | 100100 | 1573383760 | 19360 | 19360 | 19370 | 19360 | 126 |
| 603 | 20240610 | 100000 | 1570944370 | 19360 | 19370 | 19370 | 19360 | 671 |
| 604 | 20240610 | 095900 | 1557948530 | 19370 | 19370 | 19370 | 19370 | 111 |
| 605 | 20240610 | 095800 | 1555798460 | 19360 | 19370 | 19370 | 19360 | 312 |
| 606 | 20240610 | 095700 | 1549758100 | 19370 | 19370 | 19370 | 19370 | 46 |
| 607 | 20240610 | 095600 | 1548867080 | 19370 | 19380 | 19380 | 19370 | 397 |
| 608 | 20240610 | 095500 | 1541176630 | 19380 | 19380 | 19380 | 19380 | 46 |
| 609 | 20240610 | 095400 | 1540285150 | 19380 | 19370 | 19390 | 19370 | 461 |
| 610 | 20240610 | 095300 | 1531355370 | 19370 | 19370 | 19370 | 19370 | 177 |
| 611 | 20240610 | 095200 | 1527926880 | 19370 | 19370 | 19370 | 19360 | 757 |
| 612 | 20240610 | 095100 | 1513264430 | 19370 | 19370 | 19370 | 19370 | 165 |
| 613 | 20240610 | 095000 | 1510068380 | 19370 | 19400 | 19420 | 19370 | 353 |
| 614 | 20240610 | 094900 | 1503225930 | 19390 | 19390 | 19420 | 19370 | 230 |
| 615 | 20240610 | 094800 | 1498770140 | 19370 | 19390 | 19420 | 19360 | 1700 |
| 616 | 20240610 | 094700 | 1465841770 | 19390 | 19390 | 19390 | 19370 | 88 |
| 617 | 20240610 | 094600 | 1464136250 | 19390 | 19380 | 19390 | 19370 | 640 |
| 618 | 20240610 | 094500 | 1451733770 | 19360 | 19360 | 19360 | 19360 | 1 |
| 619 | 20240610 | 094400 | 1451714410 | 19360 | 19360 | 19380 | 19360 | 211 |
| 620 | 20240610 | 094300 | 1447628990 | 19360 | 19370 | 19370 | 19360 | 186 |
| 621 | 20240610 | 094200 | 1444026340 | 19370 | 19390 | 19390 | 19360 | 1673 |
| 622 | 20240610 | 094100 | 1411620790 | 19380 | 19420 | 19420 | 19380 | 340 |
| 623 | 20240610 | 094000 | 1405028480 | 19390 | 19400 | 19450 | 19390 | 174 |
| 624 | 20240610 | 093900 | 1401650630 | 19450 | 19430 | 19450 | 19400 | 83 |
| 625 | 20240610 | 093800 | 1400039150 | 19450 | 19420 | 19450 | 19400 | 318 |
| 626 | 20240610 | 093700 | 1393864340 | 19440 | 19430 | 19450 | 19430 | 19 |
| 627 | 20240610 | 093600 | 1393494940 | 19430 | 19430 | 19430 | 19430 | 55 |
| 628 | 20240610 | 093500 | 1392426290 | 19460 | 19460 | 19470 | 19430 | 444 |
| 629 | 20240610 | 093400 | 1383786340 | 19470 | 19400 | 19470 | 19390 | 127 |
| 630 | 20240610 | 093300 | 1381321940 | 19420 | 19390 | 19420 | 19370 | 11 |
| 631 | 20240610 | 093200 | 1381108530 | 19360 | 19380 | 19390 | 19360 | 1076 |
| 632 | 20240610 | 093100 | 1360262890 | 19390 | 19390 | 19420 | 19390 | 427 |
| 633 | 20240610 | 093000 | 1351983330 | 19390 | 19400 | 19400 | 19360 | 735 |
| 634 | 20240610 | 092900 | 1337737050 | 19390 | 19420 | 19420 | 19390 | 629 |
| 635 | 20240610 | 092800 | 1325535410 | 19430 | 19490 | 19500 | 19430 | 612 |
| 636 | 20240610 | 092700 | 1313635200 | 19500 | 19460 | 19500 | 19460 | 324 |
| 637 | 20240610 | 092600 | 1307320070 | 19490 | 19470 | 19490 | 19440 | 836 |
| 638 | 20240610 | 092500 | 1291048410 | 19470 | 19440 | 19470 | 19430 | 2000 |
| 639 | 20240610 | 092400 | 1252155550 | 19440 | 19430 | 19440 | 19430 | 318 |
| 640 | 20240610 | 092300 | 1245976750 | 19430 | 19430 | 19440 | 19430 | 210 |
| 641 | 20240610 | 092200 | 1241896180 | 19430 | 19430 | 19450 | 19430 | 28 |
| 642 | 20240610 | 092100 | 1241351990 | 19410 | 19380 | 19450 | 19350 | 1275 |
| 643 | 20240610 | 092000 | 1216633920 | 19360 | 19340 | 19380 | 19330 | 1357 |
| 644 | 20240610 | 091900 | 1190371300 | 19340 | 19340 | 19350 | 19330 | 1276 |
| 645 | 20240610 | 091800 | 1165702170 | 19340 | 19350 | 19350 | 19340 | 1653 |
| 646 | 20240610 | 091700 | 1133732430 | 19350 | 19330 | 19360 | 19330 | 926 |
| 647 | 20240610 | 091600 | 1115827810 | 19330 | 19360 | 19360 | 19330 | 474 |
| 648 | 20240610 | 091500 | 1106661530 | 19340 | 19360 | 19370 | 19330 | 146 |
| 649 | 20240610 | 091400 | 1103837680 | 19370 | 19320 | 19370 | 19310 | 3025 |
| 650 | 20240610 | 091300 | 1045377400 | 19330 | 19360 | 19370 | 19330 | 4864 |
| 651 | 20240610 | 091200 | 951273750 | 19370 | 19410 | 19410 | 19370 | 3417 |
| 652 | 20240610 | 091100 | 885004470 | 19410 | 19440 | 19440 | 19410 | 633 |
| 653 | 20240610 | 091000 | 872710900 | 19440 | 19420 | 19450 | 19420 | 3045 |
| 654 | 20240610 | 090900 | 813566930 | 19430 | 19430 | 19450 | 19420 | 1860 |
| 655 | 20240610 | 090800 | 777441840 | 19420 | 19430 | 19450 | 19420 | 2017 |
| 656 | 20240610 | 090700 | 738262910 | 19450 | 19450 | 19450 | 19420 | 2002 |
| 657 | 20240610 | 090600 | 699354070 | 19450 | 19480 | 19480 | 19440 | 919 |
| 658 | 20240610 | 090500 | 681473120 | 19490 | 19590 | 19600 | 19490 | 4051 |
| 659 | 20240610 | 090400 | 602309100 | 19600 | 19590 | 19700 | 19580 | 4638 |
| 660 | 20240610 | 090300 | 511203110 | 19490 | 19420 | 19600 | 19410 | 6469 |
| 661 | 20240610 | 090200 | 385284580 | 19420 | 19410 | 19470 | 19400 | 2218 |
| 662 | 20240610 | 090100 | 342175690 | 19420 | 19500 | 19510 | 19400 | 1193 |
| 663 | 20240610 | 090000 | 318969350 | 19510 | 19630 | 19630 | 19500 | 16183 |