35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 3 | 20240620 | 200000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240620 | 195900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240620 | 195800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240620 | 195700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240620 | 195600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240620 | 195500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240620 | 195400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240620 | 195300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240620 | 195200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240620 | 195100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240620 | 195000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240620 | 194900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240620 | 194800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240620 | 194700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240620 | 194600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240620 | 194500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240620 | 194400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240620 | 194300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240620 | 194200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240620 | 194100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240620 | 194000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240620 | 193900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240620 | 193800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240620 | 193700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240620 | 193600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240620 | 193500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240620 | 193400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240620 | 193300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240620 | 193200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240620 | 193100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 33 | 20240620 | 193000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240620 | 192900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240620 | 192800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240620 | 192700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240620 | 192600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240620 | 192500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240620 | 192400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240620 | 192300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240620 | 192200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240620 | 192100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240620 | 192000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240620 | 191900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240620 | 191800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240620 | 191700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240620 | 191600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240620 | 191500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240620 | 191400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240620 | 191300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240620 | 191200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240620 | 191100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240620 | 191000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240620 | 190900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240620 | 190800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240620 | 190700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240620 | 190600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240620 | 190500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240620 | 190400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240620 | 190300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240620 | 190200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240620 | 190100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 63 | 20240620 | 190000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240620 | 185900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240620 | 185800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240620 | 185700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240620 | 185600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240620 | 185500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240620 | 185400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240620 | 185300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240620 | 185200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240620 | 185100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240620 | 185000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240620 | 184900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240620 | 184800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240620 | 184700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240620 | 184600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240620 | 184500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240620 | 184400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240620 | 184300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240620 | 184200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240620 | 184100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240620 | 184000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240620 | 183900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240620 | 183800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240620 | 183700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240620 | 183600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240620 | 183500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240620 | 183400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240620 | 183300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240620 | 183200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240620 | 183100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 93 | 20240620 | 183000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240620 | 182900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240620 | 182800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240620 | 182700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240620 | 182600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240620 | 182500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240620 | 182400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240620 | 182300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240620 | 182200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240620 | 182100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240620 | 182000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240620 | 181900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240620 | 181800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240620 | 181700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240620 | 181600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240620 | 181500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240620 | 181400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240620 | 181300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240620 | 181200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240620 | 181100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240620 | 181000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240620 | 180900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240620 | 180800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240620 | 180700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240620 | 180600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240620 | 180500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240620 | 180400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240620 | 180300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240620 | 180200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240620 | 180100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 123 | 20240620 | 180000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240620 | 175900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240620 | 175800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240620 | 175700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240620 | 175600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240620 | 175500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240620 | 175400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240620 | 175300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240620 | 175200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240620 | 175100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240620 | 175000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240620 | 174900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240620 | 174800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240620 | 174700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240620 | 174600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240620 | 174500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240620 | 174400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240620 | 174300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240620 | 174200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240620 | 174100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240620 | 174000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240620 | 173900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240620 | 173800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240620 | 173700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240620 | 173600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240620 | 173500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240620 | 173400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240620 | 173300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240620 | 173200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240620 | 173100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 153 | 20240620 | 173000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240620 | 172900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240620 | 172800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240620 | 172700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240620 | 172600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240620 | 172500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240620 | 172400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240620 | 172300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240620 | 172200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240620 | 172100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240620 | 172000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240620 | 171900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240620 | 171800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240620 | 171700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240620 | 171600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240620 | 171500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240620 | 171400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240620 | 171300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240620 | 171200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240620 | 171100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240620 | 171000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240620 | 170900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240620 | 170800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240620 | 170700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240620 | 170600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240620 | 170500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240620 | 170400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240620 | 170300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240620 | 170200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240620 | 170100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 183 | 20240620 | 170000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240620 | 165900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240620 | 165800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240620 | 165700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240620 | 165600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240620 | 165500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240620 | 165400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240620 | 165300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240620 | 165200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240620 | 165100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240620 | 165000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240620 | 164900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240620 | 164800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240620 | 164700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240620 | 164600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240620 | 164500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240620 | 164400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240620 | 164300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240620 | 164200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240620 | 164100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240620 | 164000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240620 | 163900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240620 | 163800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240620 | 163700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240620 | 163600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240620 | 163500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240620 | 163400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240620 | 163300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240620 | 163200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240620 | 163100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 213 | 20240620 | 163000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240620 | 162900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240620 | 162800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240620 | 162700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240620 | 162600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240620 | 162500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240620 | 162400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240620 | 162300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240620 | 162200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240620 | 162100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240620 | 162000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240620 | 161900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240620 | 161800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240620 | 161700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240620 | 161600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240620 | 161500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240620 | 161400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240620 | 161300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240620 | 161200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240620 | 161100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240620 | 161000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240620 | 160900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240620 | 160800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240620 | 160700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240620 | 160600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240620 | 160500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240620 | 160400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240620 | 160300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240620 | 160200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240620 | 160100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 243 | 20240620 | 160000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240620 | 155900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240620 | 155800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240620 | 155700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240620 | 155600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240620 | 155500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240620 | 155400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240620 | 155300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240620 | 155200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240620 | 155100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240620 | 155000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240620 | 154900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240620 | 154800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240620 | 154700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240620 | 154600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240620 | 154500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240620 | 154400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240620 | 154300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240620 | 154200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240620 | 154100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240620 | 154000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240620 | 153900 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240620 | 153800 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240620 | 153700 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240620 | 153600 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240620 | 153500 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240620 | 153400 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240620 | 153300 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240620 | 153200 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240620 | 153100 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 273 | 20240620 | 153000 | 4076295570 | 18350 | 18350 | 18350 | 18350 | 4511 |
| 274 | 20240620 | 152900 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240620 | 152800 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240620 | 152700 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240620 | 152600 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240620 | 152500 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240620 | 152400 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240620 | 152300 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240620 | 152200 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240620 | 152100 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240620 | 152000 | 3993518720 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240620 | 151900 | 3993518720 | 18350 | 18350 | 18360 | 18350 | 1788 |
| 285 | 20240620 | 151800 | 3960707890 | 18360 | 18380 | 18380 | 18360 | 1217 |
| 286 | 20240620 | 151700 | 3938361000 | 18370 | 18380 | 18380 | 18360 | 1787 |
| 287 | 20240620 | 151600 | 3905538570 | 18370 | 18400 | 18400 | 18370 | 678 |
| 288 | 20240620 | 151500 | 3893075010 | 18400 | 18400 | 18400 | 18390 | 288 |
| 289 | 20240620 | 151400 | 3887775820 | 18390 | 18400 | 18400 | 18390 | 54 |
| 290 | 20240620 | 151300 | 3886782520 | 18400 | 18400 | 18400 | 18390 | 18 |
| 291 | 20240620 | 151200 | 3886451370 | 18390 | 18400 | 18400 | 18390 | 795 |
| 292 | 20240620 | 151100 | 3871823640 | 18400 | 18410 | 18410 | 18400 | 687 |
| 293 | 20240620 | 151000 | 3859179470 | 18410 | 18410 | 18420 | 18410 | 77 |
| 294 | 20240620 | 150900 | 3857761610 | 18410 | 18410 | 18410 | 18400 | 127 |
| 295 | 20240620 | 150800 | 3855423590 | 18420 | 18410 | 18420 | 18400 | 254 |
| 296 | 20240620 | 150700 | 3850748270 | 18410 | 18410 | 18420 | 18410 | 124 |
| 297 | 20240620 | 150600 | 3848465170 | 18410 | 18410 | 18410 | 18410 | 153 |
| 298 | 20240620 | 150500 | 3845648440 | 18400 | 18400 | 18420 | 18400 | 125 |
| 299 | 20240620 | 150400 | 3843347430 | 18410 | 18420 | 18420 | 18410 | 40 |
| 300 | 20240620 | 150300 | 3842610640 | 18430 | 18420 | 18430 | 18420 | 58 |
| 301 | 20240620 | 150200 | 3841542010 | 18420 | 18420 | 18420 | 18400 | 57 |
| 302 | 20240620 | 150100 | 3840492170 | 18420 | 18430 | 18430 | 18420 | 186 |
| 303 | 20240620 | 150000 | 3837065500 | 18430 | 18400 | 18430 | 18400 | 145 |
| 304 | 20240620 | 145900 | 3834395470 | 18410 | 18410 | 18410 | 18400 | 127 |
| 305 | 20240620 | 145800 | 3832057610 | 18390 | 18410 | 18420 | 18390 | 259 |
| 306 | 20240620 | 145700 | 3827292570 | 18400 | 18400 | 18400 | 18400 | 101 |
| 307 | 20240620 | 145600 | 3825434170 | 18400 | 18400 | 18400 | 18400 | 71 |
| 308 | 20240620 | 145500 | 3824127770 | 18400 | 18410 | 18410 | 18400 | 233 |
| 309 | 20240620 | 145400 | 3819840470 | 18400 | 18400 | 18400 | 18400 | 620 |
| 310 | 20240620 | 145300 | 3808432470 | 18400 | 18390 | 18400 | 18390 | 552 |
| 311 | 20240620 | 145200 | 3798275760 | 18390 | 18380 | 18390 | 18370 | 561 |
| 312 | 20240620 | 145100 | 3787964030 | 18380 | 18370 | 18380 | 18370 | 129 |
| 313 | 20240620 | 145000 | 3785594250 | 18380 | 18370 | 18380 | 18370 | 1050 |
| 314 | 20240620 | 144900 | 3766305730 | 18370 | 18380 | 18380 | 18370 | 389 |
| 315 | 20240620 | 144800 | 3759158100 | 18380 | 18390 | 18390 | 18380 | 601 |
| 316 | 20240620 | 144700 | 3748109330 | 18390 | 18390 | 18390 | 18390 | 31 |
| 317 | 20240620 | 144600 | 3747539240 | 18400 | 18400 | 18400 | 18390 | 202 |
| 318 | 20240620 | 144500 | 3743824440 | 18390 | 18390 | 18390 | 18390 | 8 |
| 319 | 20240620 | 144400 | 3743677320 | 18390 | 18390 | 18400 | 18390 | 71 |
| 320 | 20240620 | 144300 | 3742371580 | 18390 | 18390 | 18390 | 18390 | 234 |
| 321 | 20240620 | 144200 | 3738068320 | 18400 | 18390 | 18400 | 18390 | 87 |
| 322 | 20240620 | 144100 | 3736467530 | 18390 | 18390 | 18390 | 18390 | 21 |
| 323 | 20240620 | 144000 | 3736081340 | 18400 | 18400 | 18400 | 18400 | 3 |
| 324 | 20240620 | 143900 | 3736026140 | 18400 | 18390 | 18400 | 18380 | 393 |
| 325 | 20240620 | 143800 | 3728801180 | 18390 | 18390 | 18390 | 18390 | 26 |
| 326 | 20240620 | 143700 | 3728323040 | 18380 | 18380 | 18390 | 18380 | 137 |
| 327 | 20240620 | 143600 | 3725804880 | 18390 | 18390 | 18390 | 18390 | 31 |
| 328 | 20240620 | 143500 | 3725234790 | 18390 | 18380 | 18400 | 18380 | 109 |
| 329 | 20240620 | 143400 | 3723230210 | 18380 | 18380 | 18380 | 18380 | 0 |
| 330 | 20240620 | 143300 | 3723230210 | 18380 | 18390 | 18390 | 18380 | 48 |
| 331 | 20240620 | 143200 | 3722347960 | 18380 | 18380 | 18390 | 18380 | 1143 |
| 332 | 20240620 | 143100 | 3701339590 | 18390 | 18380 | 18390 | 18380 | 264 |
| 333 | 20240620 | 143000 | 3696487130 | 18380 | 18390 | 18390 | 18380 | 151 |
| 334 | 20240620 | 142900 | 3693710370 | 18400 | 18390 | 18400 | 18390 | 150 |
| 335 | 20240620 | 142800 | 3690951770 | 18400 | 18400 | 18400 | 18400 | 1 |
| 336 | 20240620 | 142700 | 3690933370 | 18400 | 18400 | 18400 | 18390 | 306 |
| 337 | 20240620 | 142600 | 3685305200 | 18400 | 18410 | 18410 | 18400 | 126 |
| 338 | 20240620 | 142500 | 3682986750 | 18410 | 18410 | 18410 | 18410 | 21 |
| 339 | 20240620 | 142400 | 3682600140 | 18410 | 18400 | 18410 | 18400 | 31 |
| 340 | 20240620 | 142300 | 3682029640 | 18400 | 18400 | 18400 | 18400 | 189 |
| 341 | 20240620 | 142200 | 3678552040 | 18390 | 18400 | 18400 | 18390 | 5 |
| 342 | 20240620 | 142100 | 3678460070 | 18400 | 18400 | 18400 | 18400 | 7 |
| 343 | 20240620 | 142000 | 3678331270 | 18380 | 18390 | 18390 | 18380 | 338 |
| 344 | 20240620 | 141900 | 3672118290 | 18390 | 18390 | 18390 | 18390 | 38 |
| 345 | 20240620 | 141800 | 3671419470 | 18380 | 18390 | 18390 | 18380 | 472 |
| 346 | 20240620 | 141700 | 3662740220 | 18390 | 18390 | 18400 | 18390 | 754 |
| 347 | 20240620 | 141600 | 3648871170 | 18390 | 18400 | 18400 | 18390 | 1562 |
| 348 | 20240620 | 141500 | 3620135160 | 18400 | 18410 | 18410 | 18400 | 102 |
| 349 | 20240620 | 141400 | 3618257610 | 18410 | 18410 | 18410 | 18410 | 91 |
| 350 | 20240620 | 141300 | 3616582300 | 18400 | 18410 | 18410 | 18400 | 434 |
| 351 | 20240620 | 141200 | 3608596610 | 18410 | 18410 | 18410 | 18400 | 187 |
| 352 | 20240620 | 141100 | 3605155680 | 18410 | 18410 | 18410 | 18410 | 332 |
| 353 | 20240620 | 141000 | 3599043560 | 18410 | 18400 | 18410 | 18400 | 712 |
| 354 | 20240620 | 140900 | 3585940950 | 18400 | 18410 | 18410 | 18400 | 528 |
| 355 | 20240620 | 140800 | 3576224870 | 18410 | 18420 | 18420 | 18410 | 5687 |
| 356 | 20240620 | 140700 | 3471511690 | 18420 | 18420 | 18420 | 18420 | 513 |
| 357 | 20240620 | 140600 | 3462062230 | 18430 | 18420 | 18430 | 18420 | 14 |
| 358 | 20240620 | 140500 | 3461804310 | 18430 | 18440 | 18440 | 18420 | 609 |
| 359 | 20240620 | 140400 | 3450578740 | 18450 | 18440 | 18450 | 18440 | 155 |
| 360 | 20240620 | 140300 | 3447719030 | 18440 | 18440 | 18440 | 18440 | 38 |
| 361 | 20240620 | 140200 | 3447018310 | 18440 | 18430 | 18440 | 18430 | 112 |
| 362 | 20240620 | 140100 | 3444954140 | 18430 | 18430 | 18430 | 18430 | 189 |
| 363 | 20240620 | 140000 | 3441470870 | 18430 | 18450 | 18450 | 18430 | 65 |
| 364 | 20240620 | 135900 | 3440272200 | 18450 | 18450 | 18450 | 18450 | 110 |
| 365 | 20240620 | 135800 | 3438242700 | 18450 | 18430 | 18450 | 18430 | 134 |
| 366 | 20240620 | 135700 | 3435772800 | 18450 | 18430 | 18450 | 18430 | 143 |
| 367 | 20240620 | 135600 | 3433135000 | 18420 | 18430 | 18430 | 18420 | 1037 |
| 368 | 20240620 | 135500 | 3414028460 | 18430 | 18430 | 18430 | 18430 | 798 |
| 369 | 20240620 | 135400 | 3399321320 | 18440 | 18440 | 18440 | 18440 | 0 |
| 370 | 20240620 | 135300 | 3399321320 | 18440 | 18440 | 18440 | 18440 | 1438 |
| 371 | 20240620 | 135200 | 3372804600 | 18450 | 18440 | 18450 | 18440 | 63 |
| 372 | 20240620 | 135100 | 3371642770 | 18450 | 18450 | 18450 | 18440 | 44 |
| 373 | 20240620 | 135000 | 3370831070 | 18450 | 18440 | 18450 | 18440 | 17 |
| 374 | 20240620 | 134900 | 3370517430 | 18450 | 18440 | 18450 | 18430 | 186 |
| 375 | 20240620 | 134800 | 3367088010 | 18440 | 18440 | 18440 | 18440 | 42 |
| 376 | 20240620 | 134700 | 3366313530 | 18440 | 18440 | 18440 | 18440 | 60 |
| 377 | 20240620 | 134600 | 3365207130 | 18430 | 18420 | 18430 | 18420 | 702 |
| 378 | 20240620 | 134500 | 3352271280 | 18430 | 18430 | 18430 | 18420 | 5 |
| 379 | 20240620 | 134400 | 3352179140 | 18420 | 18420 | 18430 | 18420 | 512 |
| 380 | 20240620 | 134300 | 3342743100 | 18420 | 18420 | 18430 | 18420 | 224 |
| 381 | 20240620 | 134200 | 3338617000 | 18420 | 18420 | 18430 | 18420 | 829 |
| 382 | 20240620 | 134100 | 3323346540 | 18420 | 18430 | 18430 | 18420 | 1189 |
| 383 | 20240620 | 134000 | 3301439670 | 18430 | 18440 | 18440 | 18430 | 57 |
| 384 | 20240620 | 133900 | 3300389150 | 18440 | 18440 | 18440 | 18430 | 184 |
| 385 | 20240620 | 133800 | 3296997250 | 18440 | 18440 | 18440 | 18440 | 111 |
| 386 | 20240620 | 133700 | 3294950410 | 18430 | 18430 | 18430 | 18430 | 956 |
| 387 | 20240620 | 133600 | 3277331330 | 18430 | 18430 | 18430 | 18430 | 16 |
| 388 | 20240620 | 133500 | 3277036450 | 18430 | 18430 | 18430 | 18420 | 739 |
| 389 | 20240620 | 133400 | 3263422010 | 18430 | 18450 | 18450 | 18430 | 792 |
| 390 | 20240620 | 133300 | 3248825310 | 18450 | 18450 | 18450 | 18450 | 0 |
| 391 | 20240620 | 133200 | 3248825310 | 18450 | 18440 | 18450 | 18440 | 1075 |
| 392 | 20240620 | 133100 | 3229002300 | 18450 | 18450 | 18450 | 18440 | 280 |
| 393 | 20240620 | 133000 | 3223837120 | 18450 | 18450 | 18450 | 18450 | 157 |
| 394 | 20240620 | 132900 | 3220940470 | 18450 | 18450 | 18450 | 18450 | 16 |
| 395 | 20240620 | 132800 | 3220645270 | 18450 | 18450 | 18450 | 18450 | 1052 |
| 396 | 20240620 | 132700 | 3201235870 | 18450 | 18460 | 18460 | 18450 | 551 |
| 397 | 20240620 | 132600 | 3191064960 | 18460 | 18470 | 18470 | 18460 | 377 |
| 398 | 20240620 | 132500 | 3184105370 | 18470 | 18470 | 18470 | 18470 | 3 |
| 399 | 20240620 | 132400 | 3184049960 | 18480 | 18480 | 18480 | 18480 | 0 |
| 400 | 20240620 | 132300 | 3184049960 | 18480 | 18470 | 18480 | 18460 | 300 |
| 401 | 20240620 | 132200 | 3178508150 | 18460 | 18460 | 18460 | 18460 | 5 |
| 402 | 20240620 | 132100 | 3178415850 | 18460 | 18470 | 18470 | 18460 | 31 |
| 403 | 20240620 | 132000 | 3177843580 | 18480 | 18480 | 18480 | 18480 | 72 |
| 404 | 20240620 | 131900 | 3176513020 | 18480 | 18470 | 18480 | 18450 | 395 |
| 405 | 20240620 | 131800 | 3169223050 | 18470 | 18470 | 18470 | 18460 | 1713 |
| 406 | 20240620 | 131700 | 3137600940 | 18470 | 18480 | 18480 | 18470 | 31 |
| 407 | 20240620 | 131600 | 3137028310 | 18480 | 18480 | 18490 | 18480 | 68 |
| 408 | 20240620 | 131500 | 3135771270 | 18480 | 18480 | 18480 | 18460 | 1067 |
| 409 | 20240620 | 131400 | 3116068560 | 18480 | 18490 | 18490 | 18480 | 630 |
| 410 | 20240620 | 131300 | 3104425430 | 18490 | 18480 | 18490 | 18480 | 35 |
| 411 | 20240620 | 131200 | 3103778480 | 18470 | 18470 | 18490 | 18470 | 141 |
| 412 | 20240620 | 131100 | 3101172470 | 18470 | 18470 | 18470 | 18470 | 0 |
| 413 | 20240620 | 131000 | 3101172470 | 18470 | 18470 | 18470 | 18470 | 85 |
| 414 | 20240620 | 130900 | 3099602520 | 18500 | 18490 | 18500 | 18490 | 10 |
| 415 | 20240620 | 130800 | 3099417530 | 18490 | 18470 | 18500 | 18470 | 15 |
| 416 | 20240620 | 130700 | 3099140370 | 18500 | 18480 | 18500 | 18470 | 135 |
| 417 | 20240620 | 130600 | 3096646370 | 18490 | 18480 | 18490 | 18480 | 163 |
| 418 | 20240620 | 130500 | 3093634110 | 18480 | 18480 | 18500 | 18480 | 75 |
| 419 | 20240620 | 130400 | 3092248080 | 18480 | 18480 | 18500 | 18470 | 7 |
| 420 | 20240620 | 130300 | 3092118680 | 18470 | 18470 | 18470 | 18470 | 0 |
| 421 | 20240620 | 130200 | 3092118680 | 18470 | 18470 | 18470 | 18470 | 154 |
| 422 | 20240620 | 130100 | 3089274300 | 18470 | 18460 | 18470 | 18460 | 699 |
| 423 | 20240620 | 130000 | 3076370540 | 18460 | 18460 | 18460 | 18460 | 86 |
| 424 | 20240620 | 125900 | 3074782980 | 18470 | 18470 | 18480 | 18470 | 55 |
| 425 | 20240620 | 125800 | 3073767100 | 18480 | 18480 | 18480 | 18470 | 68 |
| 426 | 20240620 | 125700 | 3072511060 | 18470 | 18470 | 18470 | 18470 | 49 |
| 427 | 20240620 | 125600 | 3071606030 | 18470 | 18480 | 18480 | 18460 | 18 |
| 428 | 20240620 | 125500 | 3071273560 | 18460 | 18490 | 18490 | 18460 | 1947 |
| 429 | 20240620 | 125400 | 3035331680 | 18500 | 18470 | 18500 | 18460 | 1600 |
| 430 | 20240620 | 125300 | 3005787350 | 18470 | 18470 | 18470 | 18470 | 3120 |
| 431 | 20240620 | 125200 | 2948160950 | 18470 | 18470 | 18480 | 18470 | 155 |
| 432 | 20240620 | 125100 | 2945297560 | 18480 | 18480 | 18480 | 18480 | 125 |
| 433 | 20240620 | 125000 | 2942987560 | 18480 | 18470 | 18480 | 18470 | 411 |
| 434 | 20240620 | 124900 | 2935395890 | 18470 | 18470 | 18470 | 18470 | 1 |
| 435 | 20240620 | 124800 | 2935377420 | 18470 | 18470 | 18470 | 18470 | 67 |
| 436 | 20240620 | 124700 | 2934139930 | 18470 | 18470 | 18470 | 18470 | 1 |
| 437 | 20240620 | 124600 | 2934121460 | 18480 | 18470 | 18480 | 18470 | 615 |
| 438 | 20240620 | 124500 | 2922761610 | 18470 | 18480 | 18480 | 18470 | 385 |
| 439 | 20240620 | 124400 | 2915647360 | 18470 | 18470 | 18470 | 18470 | 600 |
| 440 | 20240620 | 124300 | 2904565360 | 18470 | 18490 | 18490 | 18470 | 846 |
| 441 | 20240620 | 124200 | 2888938690 | 18490 | 18470 | 18490 | 18470 | 904 |
| 442 | 20240620 | 124100 | 2872237180 | 18470 | 18480 | 18480 | 18470 | 226 |
| 443 | 20240620 | 124000 | 2868062900 | 18480 | 18480 | 18480 | 18480 | 4 |
| 444 | 20240620 | 123900 | 2867988980 | 18480 | 18480 | 18480 | 18480 | 11 |
| 445 | 20240620 | 123800 | 2867785700 | 18480 | 18480 | 18480 | 18480 | 692 |
| 446 | 20240620 | 123700 | 2854997540 | 18470 | 18470 | 18470 | 18470 | 0 |
| 447 | 20240620 | 123600 | 2854997540 | 18470 | 18470 | 18470 | 18470 | 260 |
| 448 | 20240620 | 123500 | 2850195340 | 18470 | 18470 | 18470 | 18470 | 315 |
| 449 | 20240620 | 123400 | 2844377290 | 18470 | 18470 | 18470 | 18470 | 8 |
| 450 | 20240620 | 123300 | 2844229530 | 18480 | 18480 | 18480 | 18470 | 1542 |
| 451 | 20240620 | 123200 | 2815748160 | 18470 | 18480 | 18480 | 18470 | 806 |
| 452 | 20240620 | 123100 | 2800857210 | 18480 | 18480 | 18480 | 18480 | 408 |
| 453 | 20240620 | 123000 | 2793317370 | 18480 | 18480 | 18480 | 18480 | 118 |
| 454 | 20240620 | 122900 | 2791136730 | 18480 | 18480 | 18480 | 18480 | 67 |
| 455 | 20240620 | 122800 | 2789898570 | 18480 | 18480 | 18480 | 18480 | 0 |
| 456 | 20240620 | 122700 | 2789898570 | 18480 | 18480 | 18480 | 18480 | 88 |
| 457 | 20240620 | 122600 | 2788272330 | 18480 | 18500 | 18500 | 18480 | 1007 |
| 458 | 20240620 | 122500 | 2769660270 | 18500 | 18490 | 18500 | 18490 | 70 |
| 459 | 20240620 | 122400 | 2768365660 | 18490 | 18500 | 18500 | 18490 | 73 |
| 460 | 20240620 | 122300 | 2767015820 | 18500 | 18500 | 18500 | 18500 | 122 |
| 461 | 20240620 | 122200 | 2764758820 | 18500 | 18500 | 18500 | 18500 | 30 |
| 462 | 20240620 | 122100 | 2764203820 | 18490 | 18490 | 18490 | 18490 | 56 |
| 463 | 20240620 | 122000 | 2763168380 | 18480 | 18480 | 18480 | 18480 | 165 |
| 464 | 20240620 | 121900 | 2760119180 | 18480 | 18480 | 18500 | 18480 | 2197 |
| 465 | 20240620 | 121800 | 2719517260 | 18480 | 18490 | 18500 | 18480 | 334 |
| 466 | 20240620 | 121700 | 2713342070 | 18490 | 18500 | 18500 | 18490 | 156 |
| 467 | 20240620 | 121600 | 2710457620 | 18480 | 18500 | 18500 | 18480 | 477 |
| 468 | 20240620 | 121500 | 2701638010 | 18500 | 18500 | 18500 | 18500 | 30 |
| 469 | 20240620 | 121400 | 2701083010 | 18500 | 18500 | 18500 | 18500 | 25 |
| 470 | 20240620 | 121300 | 2700620510 | 18500 | 18520 | 18520 | 18500 | 172 |
| 471 | 20240620 | 121200 | 2697437370 | 18510 | 18500 | 18510 | 18490 | 549 |
| 472 | 20240620 | 121100 | 2687286090 | 18500 | 18500 | 18500 | 18500 | 2 |
| 473 | 20240620 | 121000 | 2687249090 | 18500 | 18500 | 18500 | 18500 | 10 |
| 474 | 20240620 | 120900 | 2687064090 | 18520 | 18520 | 18520 | 18520 | 0 |
| 475 | 20240620 | 120800 | 2687064090 | 18520 | 18520 | 18520 | 18520 | 9 |
| 476 | 20240620 | 120700 | 2686897410 | 18530 | 18530 | 18530 | 18490 | 170 |
| 477 | 20240620 | 120600 | 2683752270 | 18500 | 18510 | 18530 | 18500 | 357 |
| 478 | 20240620 | 120500 | 2677141840 | 18510 | 18510 | 18510 | 18510 | 1 |
| 479 | 20240620 | 120400 | 2677123330 | 18510 | 18500 | 18510 | 18500 | 57 |
| 480 | 20240620 | 120300 | 2676068410 | 18510 | 18510 | 18510 | 18510 | 5 |
| 481 | 20240620 | 120200 | 2675975860 | 18510 | 18510 | 18510 | 18500 | 15 |
| 482 | 20240620 | 120100 | 2675698340 | 18500 | 18510 | 18510 | 18500 | 120 |
| 483 | 20240620 | 120000 | 2673478320 | 18510 | 18510 | 18510 | 18500 | 850 |
| 484 | 20240620 | 115900 | 2657752430 | 18510 | 18510 | 18510 | 18500 | 111 |
| 485 | 20240620 | 115800 | 2655698610 | 18510 | 18500 | 18510 | 18500 | 312 |
| 486 | 20240620 | 115700 | 2649926430 | 18510 | 18510 | 18510 | 18510 | 56 |
| 487 | 20240620 | 115600 | 2648889870 | 18510 | 18500 | 18510 | 18500 | 1065 |
| 488 | 20240620 | 115500 | 2629186680 | 18500 | 18510 | 18510 | 18500 | 729 |
| 489 | 20240620 | 115400 | 2615699730 | 18510 | 18510 | 18510 | 18510 | 533 |
| 490 | 20240620 | 115300 | 2605833900 | 18510 | 18510 | 18510 | 18510 | 2 |
| 491 | 20240620 | 115200 | 2605796880 | 18510 | 18510 | 18510 | 18510 | 0 |
| 492 | 20240620 | 115100 | 2605796880 | 18510 | 18530 | 18530 | 18510 | 3537 |
| 493 | 20240620 | 115000 | 2540313270 | 18530 | 18530 | 18530 | 18530 | 30 |
| 494 | 20240620 | 114900 | 2539757370 | 18520 | 18520 | 18520 | 18520 | 0 |
| 495 | 20240620 | 114800 | 2539757370 | 18520 | 18530 | 18530 | 18520 | 14 |
| 496 | 20240620 | 114700 | 2539497990 | 18540 | 18540 | 18540 | 18540 | 124 |
| 497 | 20240620 | 114600 | 2537199030 | 18540 | 18540 | 18540 | 18540 | 2 |
| 498 | 20240620 | 114500 | 2537161950 | 18540 | 18540 | 18540 | 18540 | 186 |
| 499 | 20240620 | 114400 | 2533713510 | 18530 | 18530 | 18530 | 18530 | 0 |
| 500 | 20240620 | 114300 | 2533713510 | 18530 | 18530 | 18530 | 18530 | 36 |
| 501 | 20240620 | 114200 | 2533046430 | 18530 | 18530 | 18530 | 18530 | 200 |
| 502 | 20240620 | 114100 | 2529340430 | 18530 | 18530 | 18530 | 18530 | 128 |
| 503 | 20240620 | 114000 | 2526968590 | 18510 | 18510 | 18510 | 18510 | 10 |
| 504 | 20240620 | 113900 | 2526783490 | 18510 | 18530 | 18530 | 18510 | 13 |
| 505 | 20240620 | 113800 | 2526542760 | 18530 | 18530 | 18530 | 18530 | 1 |
| 506 | 20240620 | 113700 | 2526524230 | 18500 | 18510 | 18510 | 18500 | 817 |
| 507 | 20240620 | 113600 | 2511409290 | 18500 | 18500 | 18500 | 18500 | 0 |
| 508 | 20240620 | 113500 | 2511409290 | 18500 | 18510 | 18510 | 18500 | 170 |
| 509 | 20240620 | 113400 | 2508264260 | 18500 | 18510 | 18530 | 18500 | 3902 |
| 510 | 20240620 | 113300 | 2436051320 | 18520 | 18530 | 18530 | 18520 | 1797 |
| 511 | 20240620 | 113200 | 2402768400 | 18530 | 18530 | 18530 | 18530 | 1 |
| 512 | 20240620 | 113100 | 2402749870 | 18540 | 18540 | 18540 | 18540 | 15 |
| 513 | 20240620 | 113000 | 2402471770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 514 | 20240620 | 112900 | 2402471770 | 18540 | 18540 | 18540 | 18540 | 0 |
| 515 | 20240620 | 112800 | 2402471770 | 18540 | 18530 | 18540 | 18530 | 207 |
| 516 | 20240620 | 112700 | 2398636000 | 18530 | 18530 | 18540 | 18530 | 190 |
| 517 | 20240620 | 112600 | 2395115190 | 18530 | 18530 | 18530 | 18530 | 155 |
| 518 | 20240620 | 112500 | 2392243040 | 18530 | 18540 | 18540 | 18530 | 125 |
| 519 | 20240620 | 112400 | 2389926780 | 18550 | 18540 | 18550 | 18540 | 13 |
| 520 | 20240620 | 112300 | 2389685750 | 18530 | 18520 | 18530 | 18520 | 357 |
| 521 | 20240620 | 112200 | 2383070550 | 18530 | 18530 | 18530 | 18530 | 205 |
| 522 | 20240620 | 112100 | 2379271900 | 18530 | 18540 | 18540 | 18530 | 2286 |
| 523 | 20240620 | 112000 | 2336912100 | 18550 | 18540 | 18550 | 18540 | 11 |
| 524 | 20240620 | 111900 | 2336708150 | 18550 | 18550 | 18550 | 18550 | 1 |
| 525 | 20240620 | 111800 | 2336689600 | 18550 | 18550 | 18550 | 18550 | 0 |
| 526 | 20240620 | 111700 | 2336689600 | 18550 | 18560 | 18560 | 18540 | 239 |
| 527 | 20240620 | 111600 | 2332258280 | 18550 | 18540 | 18550 | 18540 | 94 |
| 528 | 20240620 | 111500 | 2330514980 | 18550 | 18550 | 18550 | 18550 | 2 |
| 529 | 20240620 | 111400 | 2330477880 | 18550 | 18540 | 18550 | 18540 | 66 |
| 530 | 20240620 | 111300 | 2329254200 | 18560 | 18530 | 18560 | 18530 | 76 |
| 531 | 20240620 | 111200 | 2327844050 | 18530 | 18550 | 18550 | 18530 | 888 |
| 532 | 20240620 | 111100 | 2311377790 | 18550 | 18550 | 18550 | 18550 | 41 |
| 533 | 20240620 | 111000 | 2310617240 | 18550 | 18560 | 18560 | 18550 | 448 |
| 534 | 20240620 | 110900 | 2302306790 | 18560 | 18560 | 18560 | 18560 | 10 |
| 535 | 20240620 | 110800 | 2302121190 | 18560 | 18560 | 18560 | 18560 | 1 |
| 536 | 20240620 | 110700 | 2302102630 | 18550 | 18550 | 18570 | 18550 | 71 |
| 537 | 20240620 | 110600 | 2300785360 | 18550 | 18570 | 18570 | 18550 | 290 |
| 538 | 20240620 | 110500 | 2295402900 | 18570 | 18570 | 18570 | 18570 | 475 |
| 539 | 20240620 | 110400 | 2286582150 | 18570 | 18570 | 18570 | 18570 | 4 |
| 540 | 20240620 | 110300 | 2286507870 | 18580 | 18570 | 18580 | 18560 | 181 |
| 541 | 20240620 | 110200 | 2283145700 | 18570 | 18570 | 18570 | 18570 | 260 |
| 542 | 20240620 | 110100 | 2278317500 | 18560 | 18560 | 18560 | 18540 | 685 |
| 543 | 20240620 | 110000 | 2265610540 | 18540 | 18540 | 18540 | 18540 | 226 |
| 544 | 20240620 | 105900 | 2261420500 | 18540 | 18540 | 18540 | 18540 | 36 |
| 545 | 20240620 | 105800 | 2260753060 | 18540 | 18540 | 18540 | 18540 | 31 |
| 546 | 20240620 | 105700 | 2260178320 | 18540 | 18540 | 18540 | 18540 | 838 |
| 547 | 20240620 | 105600 | 2244641800 | 18550 | 18550 | 18550 | 18550 | 203 |
| 548 | 20240620 | 105500 | 2240876150 | 18560 | 18570 | 18570 | 18560 | 311 |
| 549 | 20240620 | 105400 | 2235103930 | 18560 | 18570 | 18570 | 18540 | 281 |
| 550 | 20240620 | 105300 | 2229894140 | 18540 | 18550 | 18550 | 18540 | 1427 |
| 551 | 20240620 | 105200 | 2203432750 | 18550 | 18550 | 18550 | 18550 | 159 |
| 552 | 20240620 | 105100 | 2200483300 | 18550 | 18560 | 18560 | 18550 | 1823 |
| 553 | 20240620 | 105000 | 2166658120 | 18560 | 18560 | 18560 | 18550 | 266 |
| 554 | 20240620 | 104900 | 2161721800 | 18550 | 18560 | 18560 | 18550 | 287 |
| 555 | 20240620 | 104800 | 2156397750 | 18560 | 18560 | 18560 | 18560 | 142 |
| 556 | 20240620 | 104700 | 2153762230 | 18560 | 18560 | 18560 | 18560 | 93 |
| 557 | 20240620 | 104600 | 2152036150 | 18550 | 18550 | 18550 | 18550 | 10 |
| 558 | 20240620 | 104500 | 2151850650 | 18550 | 18560 | 18560 | 18550 | 46 |
| 559 | 20240620 | 104400 | 2150997170 | 18560 | 18550 | 18560 | 18550 | 196 |
| 560 | 20240620 | 104300 | 2147359930 | 18550 | 18550 | 18550 | 18550 | 95 |
| 561 | 20240620 | 104200 | 2145597680 | 18550 | 18550 | 18550 | 18550 | 0 |
| 562 | 20240620 | 104100 | 2145597680 | 18550 | 18550 | 18550 | 18550 | 28 |
| 563 | 20240620 | 104000 | 2145078280 | 18550 | 18550 | 18560 | 18550 | 112 |
| 564 | 20240620 | 103900 | 2143000070 | 18560 | 18560 | 18560 | 18560 | 42 |
| 565 | 20240620 | 103800 | 2142220550 | 18560 | 18560 | 18560 | 18560 | 30 |
| 566 | 20240620 | 103700 | 2141663750 | 18560 | 18550 | 18560 | 18550 | 260 |
| 567 | 20240620 | 103600 | 2136840050 | 18550 | 18550 | 18550 | 18550 | 302 |
| 568 | 20240620 | 103500 | 2131237950 | 18550 | 18550 | 18550 | 18550 | 707 |
| 569 | 20240620 | 103400 | 2118123100 | 18560 | 18550 | 18560 | 18550 | 154 |
| 570 | 20240620 | 103300 | 2115266380 | 18550 | 18560 | 18560 | 18550 | 1100 |
| 571 | 20240620 | 103200 | 2094861290 | 18550 | 18550 | 18560 | 18550 | 327 |
| 572 | 20240620 | 103100 | 2088795090 | 18560 | 18560 | 18560 | 18560 | 56 |
| 573 | 20240620 | 103000 | 2087755730 | 18560 | 18560 | 18560 | 18560 | 1022 |
| 574 | 20240620 | 102900 | 2068787410 | 18560 | 18560 | 18560 | 18560 | 48 |
| 575 | 20240620 | 102800 | 2067896530 | 18560 | 18570 | 18570 | 18560 | 2071 |
| 576 | 20240620 | 102700 | 2029457660 | 18560 | 18570 | 18570 | 18560 | 225 |
| 577 | 20240620 | 102600 | 2025281110 | 18570 | 18580 | 18580 | 18570 | 1485 |
| 578 | 20240620 | 102500 | 1997703410 | 18570 | 18570 | 18570 | 18570 | 0 |
| 579 | 20240620 | 102400 | 1997703410 | 18570 | 18570 | 18570 | 18570 | 75 |
| 580 | 20240620 | 102300 | 1996310660 | 18570 | 18590 | 18590 | 18570 | 938 |
| 581 | 20240620 | 102200 | 1978891740 | 18570 | 18570 | 18570 | 18570 | 12 |
| 582 | 20240620 | 102100 | 1978668900 | 18570 | 18560 | 18590 | 18560 | 910 |
| 583 | 20240620 | 102000 | 1961770630 | 18560 | 18570 | 18570 | 18560 | 481 |
| 584 | 20240620 | 101900 | 1952841510 | 18570 | 18580 | 18580 | 18570 | 2252 |
| 585 | 20240620 | 101800 | 1911011320 | 18580 | 18590 | 18590 | 18580 | 87 |
| 586 | 20240620 | 101700 | 1909394640 | 18590 | 18590 | 18590 | 18580 | 74 |
| 587 | 20240620 | 101600 | 1908018990 | 18580 | 18590 | 18590 | 18580 | 117 |
| 588 | 20240620 | 101500 | 1905844940 | 18590 | 18580 | 18590 | 18580 | 113 |
| 589 | 20240620 | 101400 | 1903745280 | 18580 | 18590 | 18590 | 18580 | 342 |
| 590 | 20240620 | 101300 | 1897390820 | 18580 | 18590 | 18590 | 18580 | 703 |
| 591 | 20240620 | 101200 | 1884329040 | 18570 | 18570 | 18570 | 18570 | 84 |
| 592 | 20240620 | 101100 | 1882769160 | 18570 | 18570 | 18570 | 18560 | 550 |
| 593 | 20240620 | 101000 | 1872557830 | 18570 | 18580 | 18590 | 18560 | 1603 |
| 594 | 20240620 | 100900 | 1842779000 | 18580 | 18600 | 18600 | 18580 | 157 |
| 595 | 20240620 | 100800 | 1839860370 | 18590 | 18640 | 18640 | 18590 | 502 |
| 596 | 20240620 | 100700 | 1830518870 | 18660 | 18620 | 18660 | 18610 | 527 |
| 597 | 20240620 | 100600 | 1820708970 | 18610 | 18660 | 18660 | 18610 | 285 |
| 598 | 20240620 | 100500 | 1815402440 | 18610 | 18620 | 18680 | 18600 | 373 |
| 599 | 20240620 | 100400 | 1808447150 | 18680 | 18630 | 18700 | 18590 | 1137 |
| 600 | 20240620 | 100300 | 1787242550 | 18660 | 18570 | 18660 | 18570 | 1699 |
| 601 | 20240620 | 100200 | 1755600740 | 18570 | 18570 | 18580 | 18560 | 262 |
| 602 | 20240620 | 100100 | 1750735460 | 18570 | 18560 | 18580 | 18560 | 472 |
| 603 | 20240620 | 100000 | 1741972360 | 18560 | 18560 | 18580 | 18560 | 128 |
| 604 | 20240620 | 095900 | 1739596530 | 18580 | 18560 | 18580 | 18560 | 133 |
| 605 | 20240620 | 095800 | 1737127840 | 18550 | 18580 | 18580 | 18550 | 1877 |
| 606 | 20240620 | 095700 | 1702302130 | 18590 | 18590 | 18590 | 18560 | 27 |
| 607 | 20240620 | 095600 | 1701800590 | 18590 | 18590 | 18590 | 18590 | 5 |
| 608 | 20240620 | 095500 | 1701707640 | 18550 | 18560 | 18560 | 18550 | 539 |
| 609 | 20240620 | 095400 | 1691705240 | 18560 | 18580 | 18580 | 18560 | 288 |
| 610 | 20240620 | 095300 | 1686359900 | 18600 | 18600 | 18600 | 18560 | 2255 |
| 611 | 20240620 | 095200 | 1644477970 | 18600 | 18600 | 18600 | 18600 | 566 |
| 612 | 20240620 | 095100 | 1633950370 | 18600 | 18580 | 18600 | 18580 | 394 |
| 613 | 20240620 | 095000 | 1626622090 | 18600 | 18600 | 18600 | 18580 | 410 |
| 614 | 20240620 | 094900 | 1619002150 | 18580 | 18600 | 18600 | 18570 | 470 |
| 615 | 20240620 | 094800 | 1610263900 | 18570 | 18600 | 18600 | 18570 | 548 |
| 616 | 20240620 | 094700 | 1600087240 | 18600 | 18560 | 18600 | 18560 | 316 |
| 617 | 20240620 | 094600 | 1594215700 | 18590 | 18560 | 18590 | 18550 | 1711 |
| 618 | 20240620 | 094500 | 1562430930 | 18560 | 18570 | 18580 | 18540 | 3720 |
| 619 | 20240620 | 094400 | 1493418060 | 18580 | 18580 | 18580 | 18570 | 1533 |
| 620 | 20240620 | 094300 | 1464947230 | 18580 | 18620 | 18620 | 18580 | 1868 |
| 621 | 20240620 | 094200 | 1430204070 | 18610 | 18640 | 18640 | 18610 | 2126 |
| 622 | 20240620 | 094100 | 1390616160 | 18640 | 18640 | 18650 | 18640 | 314 |
| 623 | 20240620 | 094000 | 1384763170 | 18640 | 18640 | 18640 | 18630 | 1192 |
| 624 | 20240620 | 093900 | 1362548060 | 18650 | 18660 | 18660 | 18640 | 2272 |
| 625 | 20240620 | 093800 | 1320185760 | 18660 | 18650 | 18660 | 18650 | 365 |
| 626 | 20240620 | 093700 | 1313377280 | 18660 | 18650 | 18660 | 18650 | 556 |
| 627 | 20240620 | 093600 | 1303004520 | 18650 | 18650 | 18660 | 18650 | 524 |
| 628 | 20240620 | 093500 | 1293231900 | 18650 | 18680 | 18680 | 18640 | 1741 |
| 629 | 20240620 | 093400 | 1260761470 | 18680 | 18730 | 18730 | 18660 | 8032 |
| 630 | 20240620 | 093300 | 1110514490 | 18730 | 18760 | 18770 | 18730 | 10463 |
| 631 | 20240620 | 093200 | 914313960 | 18760 | 18770 | 18770 | 18760 | 1140 |
| 632 | 20240620 | 093100 | 892925940 | 18770 | 18760 | 18780 | 18760 | 349 |
| 633 | 20240620 | 093000 | 886377410 | 18760 | 18770 | 18770 | 18760 | 1455 |
| 634 | 20240620 | 092900 | 859077740 | 18770 | 18760 | 18770 | 18760 | 112 |
| 635 | 20240620 | 092800 | 856976220 | 18760 | 18780 | 18780 | 18760 | 1480 |
| 636 | 20240620 | 092700 | 829207760 | 18770 | 18780 | 18780 | 18770 | 1682 |
| 637 | 20240620 | 092600 | 797636170 | 18780 | 18770 | 18780 | 18770 | 49 |
| 638 | 20240620 | 092500 | 796716250 | 18770 | 18800 | 18800 | 18770 | 1768 |
| 639 | 20240620 | 092400 | 763508940 | 18790 | 18790 | 18800 | 18790 | 56 |
| 640 | 20240620 | 092300 | 762456360 | 18790 | 18790 | 18790 | 18790 | 1 |
| 641 | 20240620 | 092200 | 762437570 | 18780 | 18770 | 18780 | 18770 | 204 |
| 642 | 20240620 | 092100 | 758607100 | 18770 | 18790 | 18800 | 18770 | 361 |
| 643 | 20240620 | 092000 | 751830860 | 18800 | 18800 | 18800 | 18780 | 144 |
| 644 | 20240620 | 091900 | 749124390 | 18790 | 18750 | 18800 | 18750 | 1384 |
| 645 | 20240620 | 091800 | 723136220 | 18750 | 18780 | 18780 | 18740 | 1590 |
| 646 | 20240620 | 091700 | 693327750 | 18780 | 18750 | 18780 | 18730 | 1902 |
| 647 | 20240620 | 091600 | 657646250 | 18750 | 18790 | 18790 | 18730 | 2137 |
| 648 | 20240620 | 091500 | 617547680 | 18790 | 18840 | 18850 | 18790 | 4220 |
| 649 | 20240620 | 091400 | 538186830 | 18830 | 18880 | 18890 | 18820 | 3735 |
| 650 | 20240620 | 091300 | 467826780 | 18890 | 18890 | 18890 | 18870 | 1455 |
| 651 | 20240620 | 091200 | 440356430 | 18880 | 18900 | 18900 | 18880 | 1661 |
| 652 | 20240620 | 091100 | 408984660 | 18900 | 18910 | 18920 | 18890 | 265 |
| 653 | 20240620 | 091000 | 403976170 | 18890 | 18920 | 18920 | 18880 | 3796 |
| 654 | 20240620 | 090900 | 332237430 | 18910 | 18950 | 18960 | 18900 | 877 |
| 655 | 20240620 | 090800 | 315651600 | 18920 | 18960 | 18960 | 18920 | 374 |
| 656 | 20240620 | 090700 | 308564920 | 18950 | 18940 | 18970 | 18900 | 2273 |
| 657 | 20240620 | 090600 | 265526590 | 18950 | 18930 | 18950 | 18910 | 388 |
| 658 | 20240620 | 090500 | 258181630 | 18950 | 18980 | 18980 | 18880 | 554 |
| 659 | 20240620 | 090400 | 247716120 | 18980 | 18910 | 19000 | 18890 | 1197 |
| 660 | 20240620 | 090300 | 225098030 | 18890 | 18960 | 19020 | 18890 | 2038 |
| 661 | 20240620 | 090200 | 186551640 | 19030 | 18980 | 19050 | 18950 | 2739 |
| 662 | 20240620 | 090100 | 134638230 | 19100 | 19150 | 19150 | 18960 | 2461 |
| 663 | 20240620 | 090000 | 87889670 | 19040 | 19100 | 19180 | 19040 | 4609 |