36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 3 | 20240624 | 200300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240624 | 200200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240624 | 200100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240624 | 200000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240624 | 195900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240624 | 195800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240624 | 195700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240624 | 195600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240624 | 195500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240624 | 195400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240624 | 195300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240624 | 195200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240624 | 195100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240624 | 195000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240624 | 194900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240624 | 194800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240624 | 194700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240624 | 194600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240624 | 194500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240624 | 194400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240624 | 194300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240624 | 194200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240624 | 194100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240624 | 194000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240624 | 193900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240624 | 193800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240624 | 193700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240624 | 193600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240624 | 193500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240624 | 193400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 33 | 20240624 | 193300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240624 | 193200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240624 | 193100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240624 | 193000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240624 | 192900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240624 | 192800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240624 | 192700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240624 | 192600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240624 | 192500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240624 | 192400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240624 | 192300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240624 | 192200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240624 | 192100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240624 | 192000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240624 | 191900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240624 | 191800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240624 | 191700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240624 | 191600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240624 | 191500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240624 | 191400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240624 | 191300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240624 | 191200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240624 | 191100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240624 | 191000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240624 | 190900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240624 | 190800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240624 | 190700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240624 | 190600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240624 | 190500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240624 | 190400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 63 | 20240624 | 190300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240624 | 190200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240624 | 190100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240624 | 190000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240624 | 185900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240624 | 185800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240624 | 185700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240624 | 185600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240624 | 185500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240624 | 185400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240624 | 185300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240624 | 185200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240624 | 185100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240624 | 185000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240624 | 184900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240624 | 184800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240624 | 184700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240624 | 184600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240624 | 184500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240624 | 184400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240624 | 184300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240624 | 184200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240624 | 184100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240624 | 184000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240624 | 183900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240624 | 183800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240624 | 183700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240624 | 183600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240624 | 183500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240624 | 183400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 93 | 20240624 | 183300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240624 | 183200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240624 | 183100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240624 | 183000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240624 | 182900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240624 | 182800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240624 | 182700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240624 | 182600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240624 | 182500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240624 | 182400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240624 | 182300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240624 | 182200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240624 | 182100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240624 | 182000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240624 | 181900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240624 | 181800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240624 | 181700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240624 | 181600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240624 | 181500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240624 | 181400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240624 | 181300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240624 | 181200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240624 | 181100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240624 | 181000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240624 | 180900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240624 | 180800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240624 | 180700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240624 | 180600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240624 | 180500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240624 | 180400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 123 | 20240624 | 180300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240624 | 180200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240624 | 180100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240624 | 180000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240624 | 175900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240624 | 175800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240624 | 175700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240624 | 175600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240624 | 175500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240624 | 175400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240624 | 175300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240624 | 175200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240624 | 175100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240624 | 175000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240624 | 174900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240624 | 174800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240624 | 174700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240624 | 174600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240624 | 174500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240624 | 174400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240624 | 174300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240624 | 174200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240624 | 174100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240624 | 174000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240624 | 173900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240624 | 173800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240624 | 173700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240624 | 173600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240624 | 173500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240624 | 173400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 153 | 20240624 | 173300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240624 | 173200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240624 | 173100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240624 | 173000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240624 | 172900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240624 | 172800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240624 | 172700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240624 | 172600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240624 | 172500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240624 | 172400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240624 | 172300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240624 | 172200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240624 | 172100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240624 | 172000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240624 | 171900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240624 | 171800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240624 | 171700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240624 | 171600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240624 | 171500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240624 | 171400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240624 | 171300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240624 | 171200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240624 | 171100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240624 | 171000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240624 | 170900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240624 | 170800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240624 | 170700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240624 | 170600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240624 | 170500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240624 | 170400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 183 | 20240624 | 170300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240624 | 170200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240624 | 170100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240624 | 170000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240624 | 165900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240624 | 165800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240624 | 165700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240624 | 165600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240624 | 165500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240624 | 165400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240624 | 165300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240624 | 165200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240624 | 165100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240624 | 165000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240624 | 164900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240624 | 164800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240624 | 164700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240624 | 164600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240624 | 164500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240624 | 164400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240624 | 164300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240624 | 164200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240624 | 164100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240624 | 164000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240624 | 163900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240624 | 163800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240624 | 163700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240624 | 163600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240624 | 163500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240624 | 163400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 213 | 20240624 | 163300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240624 | 163200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20240624 | 163100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20240624 | 163000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20240624 | 162900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20240624 | 162800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20240624 | 162700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20240624 | 162600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20240624 | 162500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20240624 | 162400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20240624 | 162300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20240624 | 162200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20240624 | 162100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20240624 | 162000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20240624 | 161900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20240624 | 161800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20240624 | 161700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20240624 | 161600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20240624 | 161500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20240624 | 161400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20240624 | 161300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20240624 | 161200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20240624 | 161100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20240624 | 161000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20240624 | 160900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20240624 | 160800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20240624 | 160700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20240624 | 160600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20240624 | 160500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20240624 | 160400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 243 | 20240624 | 160300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20240624 | 160200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20240624 | 160100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20240624 | 160000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20240624 | 155900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20240624 | 155800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20240624 | 155700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20240624 | 155600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20240624 | 155500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20240624 | 155400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20240624 | 155300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20240624 | 155200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20240624 | 155100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20240624 | 155000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20240624 | 154900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20240624 | 154800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20240624 | 154700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20240624 | 154600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20240624 | 154500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20240624 | 154400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20240624 | 154300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20240624 | 154200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20240624 | 154100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20240624 | 154000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20240624 | 153900 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20240624 | 153800 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20240624 | 153700 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20240624 | 153600 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20240624 | 153500 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20240624 | 153400 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 273 | 20240624 | 153300 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20240624 | 153200 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20240624 | 153100 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20240624 | 153000 | 17871499710 | 17310 | 17310 | 17310 | 17310 | 6295 |
| 277 | 20240624 | 152900 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240624 | 152800 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240624 | 152700 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240624 | 152600 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240624 | 152500 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240624 | 152400 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20240624 | 152300 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20240624 | 152200 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20240624 | 152100 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20240624 | 152000 | 17762533260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20240624 | 151900 | 17762533260 | 17370 | 17380 | 17430 | 17350 | 1809 |
| 288 | 20240624 | 151800 | 17731119200 | 17380 | 17390 | 17410 | 17380 | 4161 |
| 289 | 20240624 | 151700 | 17658752410 | 17410 | 17410 | 17410 | 17390 | 4700 |
| 290 | 20240624 | 151600 | 17576981820 | 17410 | 17430 | 17430 | 17410 | 448 |
| 291 | 20240624 | 151500 | 17569180190 | 17430 | 17420 | 17440 | 17400 | 843 |
| 292 | 20240624 | 151400 | 17554493940 | 17440 | 17410 | 17450 | 17410 | 315 |
| 293 | 20240624 | 151300 | 17549009720 | 17410 | 17490 | 17490 | 17410 | 2906 |
| 294 | 20240624 | 151200 | 17498293380 | 17500 | 17530 | 17530 | 17500 | 1297 |
| 295 | 20240624 | 151100 | 17475586340 | 17530 | 17550 | 17550 | 17530 | 315 |
| 296 | 20240624 | 151000 | 17470060360 | 17550 | 17540 | 17550 | 17530 | 735 |
| 297 | 20240624 | 150900 | 17457169500 | 17540 | 17530 | 17560 | 17530 | 157 |
| 298 | 20240624 | 150800 | 17454416880 | 17530 | 17600 | 17610 | 17530 | 1190 |
| 299 | 20240624 | 150700 | 17433521260 | 17610 | 17610 | 17620 | 17610 | 166 |
| 300 | 20240624 | 150600 | 17430597210 | 17600 | 17660 | 17660 | 17600 | 2329 |
| 301 | 20240624 | 150500 | 17389491990 | 17670 | 17680 | 17680 | 17670 | 140 |
| 302 | 20240624 | 150400 | 17387017100 | 17660 | 17670 | 17680 | 17660 | 233 |
| 303 | 20240624 | 150300 | 17382899120 | 17670 | 17680 | 17680 | 17670 | 132 |
| 304 | 20240624 | 150200 | 17380565960 | 17660 | 17660 | 17680 | 17660 | 700 |
| 305 | 20240624 | 150100 | 17368197670 | 17660 | 17660 | 17660 | 17650 | 558 |
| 306 | 20240624 | 150000 | 17358345600 | 17660 | 17650 | 17660 | 17650 | 235 |
| 307 | 20240624 | 145900 | 17354196750 | 17660 | 17660 | 17660 | 17650 | 137 |
| 308 | 20240624 | 145800 | 17351777830 | 17650 | 17640 | 17650 | 17640 | 195 |
| 309 | 20240624 | 145700 | 17348337280 | 17640 | 17640 | 17650 | 17640 | 256 |
| 310 | 20240624 | 145600 | 17343821380 | 17640 | 17650 | 17650 | 17640 | 1082 |
| 311 | 20240624 | 145500 | 17324730310 | 17640 | 17640 | 17650 | 17640 | 253 |
| 312 | 20240624 | 145400 | 17320265350 | 17640 | 17650 | 17650 | 17640 | 105 |
| 313 | 20240624 | 145300 | 17318412790 | 17640 | 17650 | 17650 | 17640 | 228 |
| 314 | 20240624 | 145200 | 17314390840 | 17650 | 17650 | 17660 | 17650 | 288 |
| 315 | 20240624 | 145100 | 17309307610 | 17650 | 17650 | 17660 | 17650 | 285 |
| 316 | 20240624 | 145000 | 17304277330 | 17650 | 17630 | 17650 | 17620 | 461 |
| 317 | 20240624 | 144900 | 17296143220 | 17640 | 17630 | 17650 | 17620 | 651 |
| 318 | 20240624 | 144800 | 17284662200 | 17630 | 17630 | 17640 | 17620 | 163 |
| 319 | 20240624 | 144700 | 17281788570 | 17630 | 17630 | 17630 | 17610 | 292 |
| 320 | 20240624 | 144600 | 17276642470 | 17610 | 17610 | 17630 | 17600 | 342 |
| 321 | 20240624 | 144500 | 17270619880 | 17610 | 17560 | 17610 | 17560 | 157 |
| 322 | 20240624 | 144400 | 17267861470 | 17570 | 17590 | 17590 | 17570 | 1017 |
| 323 | 20240624 | 144300 | 17249977430 | 17590 | 17590 | 17590 | 17590 | 31 |
| 324 | 20240624 | 144200 | 17249432140 | 17600 | 17590 | 17600 | 17590 | 222 |
| 325 | 20240624 | 144100 | 17245527140 | 17610 | 17620 | 17640 | 17590 | 143 |
| 326 | 20240624 | 144000 | 17243010890 | 17590 | 17630 | 17640 | 17590 | 597 |
| 327 | 20240624 | 143900 | 17232497880 | 17610 | 17620 | 17630 | 17610 | 584 |
| 328 | 20240624 | 143800 | 17222207930 | 17620 | 17600 | 17640 | 17600 | 801 |
| 329 | 20240624 | 143700 | 17208096850 | 17600 | 17580 | 17600 | 17580 | 137 |
| 330 | 20240624 | 143600 | 17205686660 | 17580 | 17580 | 17610 | 17580 | 76 |
| 331 | 20240624 | 143500 | 17204350550 | 17610 | 17630 | 17630 | 17540 | 806 |
| 332 | 20240624 | 143400 | 17190174610 | 17620 | 17620 | 17640 | 17610 | 779 |
| 333 | 20240624 | 143300 | 17176451220 | 17620 | 17580 | 17620 | 17580 | 249 |
| 334 | 20240624 | 143200 | 17172072530 | 17550 | 17480 | 17580 | 17480 | 1575 |
| 335 | 20240624 | 143100 | 17144455790 | 17480 | 17480 | 17490 | 17480 | 251 |
| 336 | 20240624 | 143000 | 17140067310 | 17490 | 17480 | 17490 | 17470 | 125 |
| 337 | 20240624 | 142900 | 17137882420 | 17470 | 17470 | 17490 | 17470 | 32 |
| 338 | 20240624 | 142800 | 17137323350 | 17460 | 17490 | 17490 | 17450 | 803 |
| 339 | 20240624 | 142700 | 17123287770 | 17490 | 17490 | 17510 | 17490 | 373 |
| 340 | 20240624 | 142600 | 17116763700 | 17490 | 17510 | 17510 | 17490 | 720 |
| 341 | 20240624 | 142500 | 17104164030 | 17510 | 17520 | 17520 | 17500 | 592 |
| 342 | 20240624 | 142400 | 17093801220 | 17550 | 17520 | 17550 | 17520 | 138 |
| 343 | 20240624 | 142300 | 17091381940 | 17530 | 17570 | 17590 | 17530 | 422 |
| 344 | 20240624 | 142200 | 17083981330 | 17560 | 17580 | 17580 | 17540 | 141 |
| 345 | 20240624 | 142100 | 17081505330 | 17570 | 17560 | 17590 | 17560 | 25 |
| 346 | 20240624 | 142000 | 17081066220 | 17540 | 17620 | 17620 | 17540 | 36 |
| 347 | 20240624 | 141900 | 17080433080 | 17630 | 17560 | 17640 | 17560 | 30 |
| 348 | 20240624 | 141800 | 17079904740 | 17670 | 17500 | 17680 | 17500 | 1132 |
| 349 | 20240624 | 141700 | 17060085460 | 17500 | 17510 | 17520 | 17500 | 1758 |
| 350 | 20240624 | 141600 | 17029304290 | 17510 | 17530 | 17530 | 17510 | 503 |
| 351 | 20240624 | 141500 | 17020493330 | 17530 | 17560 | 17560 | 17520 | 1142 |
| 352 | 20240624 | 141400 | 17000452020 | 17570 | 17600 | 17600 | 17570 | 781 |
| 353 | 20240624 | 141300 | 16986728510 | 17600 | 17620 | 17620 | 17580 | 2724 |
| 354 | 20240624 | 141200 | 16938785940 | 17620 | 17630 | 17630 | 17620 | 342 |
| 355 | 20240624 | 141100 | 16932757800 | 17630 | 17630 | 17630 | 17630 | 209 |
| 356 | 20240624 | 141000 | 16929073130 | 17630 | 17630 | 17640 | 17630 | 174 |
| 357 | 20240624 | 140900 | 16926005480 | 17630 | 17650 | 17650 | 17630 | 50 |
| 358 | 20240624 | 140800 | 16925123760 | 17650 | 17650 | 17660 | 17650 | 36 |
| 359 | 20240624 | 140700 | 16924488350 | 17650 | 17650 | 17660 | 17650 | 82 |
| 360 | 20240624 | 140600 | 16923040830 | 17660 | 17660 | 17660 | 17630 | 114 |
| 361 | 20240624 | 140500 | 16921030690 | 17630 | 17650 | 17660 | 17630 | 696 |
| 362 | 20240624 | 140400 | 16908753460 | 17650 | 17650 | 17650 | 17640 | 46 |
| 363 | 20240624 | 140300 | 16907941610 | 17640 | 17640 | 17640 | 17640 | 50 |
| 364 | 20240624 | 140200 | 16907059610 | 17680 | 17680 | 17680 | 17620 | 316 |
| 365 | 20240624 | 140100 | 16901489700 | 17680 | 17630 | 17680 | 17630 | 1856 |
| 366 | 20240624 | 140000 | 16868721490 | 17630 | 17630 | 17640 | 17630 | 113 |
| 367 | 20240624 | 135900 | 16866729290 | 17620 | 17640 | 17640 | 17620 | 239 |
| 368 | 20240624 | 135800 | 16862515750 | 17640 | 17660 | 17660 | 17640 | 340 |
| 369 | 20240624 | 135700 | 16856516730 | 17650 | 17650 | 17650 | 17650 | 42 |
| 370 | 20240624 | 135600 | 16855775430 | 17650 | 17650 | 17650 | 17650 | 18 |
| 371 | 20240624 | 135500 | 16855457730 | 17660 | 17650 | 17660 | 17650 | 12 |
| 372 | 20240624 | 135400 | 16855245910 | 17650 | 17660 | 17660 | 17650 | 96 |
| 373 | 20240624 | 135300 | 16853551480 | 17660 | 17650 | 17660 | 17650 | 59 |
| 374 | 20240624 | 135200 | 16852510110 | 17660 | 17660 | 17660 | 17650 | 31 |
| 375 | 20240624 | 135100 | 16851962910 | 17650 | 17660 | 17660 | 17650 | 131 |
| 376 | 20240624 | 135000 | 16849650580 | 17650 | 17660 | 17670 | 17650 | 247 |
| 377 | 20240624 | 134900 | 16845290880 | 17670 | 17670 | 17680 | 17660 | 16 |
| 378 | 20240624 | 134800 | 16845008190 | 17670 | 17670 | 17690 | 17670 | 40 |
| 379 | 20240624 | 134700 | 16844301260 | 17670 | 17690 | 17690 | 17670 | 89 |
| 380 | 20240624 | 134600 | 16842728570 | 17690 | 17670 | 17690 | 17670 | 392 |
| 381 | 20240624 | 134500 | 16835795040 | 17690 | 17680 | 17690 | 17670 | 40 |
| 382 | 20240624 | 134400 | 16835088210 | 17690 | 17670 | 17690 | 17670 | 54 |
| 383 | 20240624 | 134300 | 16834133570 | 17670 | 17640 | 17670 | 17630 | 720 |
| 384 | 20240624 | 134200 | 16821432800 | 17640 | 17610 | 17640 | 17610 | 108 |
| 385 | 20240624 | 134100 | 16819529060 | 17630 | 17640 | 17640 | 17610 | 245 |
| 386 | 20240624 | 134000 | 16815209580 | 17640 | 17660 | 17660 | 17620 | 2306 |
| 387 | 20240624 | 133900 | 16774561500 | 17660 | 17680 | 17680 | 17660 | 108 |
| 388 | 20240624 | 133800 | 16772652530 | 17680 | 17690 | 17690 | 17680 | 112 |
| 389 | 20240624 | 133700 | 16770672250 | 17690 | 17740 | 17740 | 17680 | 1611 |
| 390 | 20240624 | 133600 | 16742167480 | 17730 | 17700 | 17740 | 17700 | 307 |
| 391 | 20240624 | 133500 | 16736727450 | 17720 | 17700 | 17720 | 17700 | 407 |
| 392 | 20240624 | 133400 | 16729523530 | 17700 | 17730 | 17740 | 17700 | 225 |
| 393 | 20240624 | 133300 | 16725536780 | 17730 | 17740 | 17740 | 17730 | 88 |
| 394 | 20240624 | 133200 | 16723975700 | 17730 | 17750 | 17750 | 17730 | 40 |
| 395 | 20240624 | 133100 | 16723266180 | 17750 | 17710 | 17750 | 17680 | 176 |
| 396 | 20240624 | 133000 | 16720147760 | 17730 | 17700 | 17740 | 17700 | 58 |
| 397 | 20240624 | 132900 | 16719120700 | 17740 | 17660 | 17750 | 17660 | 224 |
| 398 | 20240624 | 132800 | 16715148100 | 17690 | 17620 | 17690 | 17620 | 950 |
| 399 | 20240624 | 132700 | 16698397390 | 17620 | 17640 | 17640 | 17620 | 433 |
| 400 | 20240624 | 132600 | 16690763510 | 17640 | 17650 | 17670 | 17640 | 4301 |
| 401 | 20240624 | 132500 | 16614846040 | 17650 | 17650 | 17660 | 17650 | 2458 |
| 402 | 20240624 | 132400 | 16571462230 | 17650 | 17650 | 17670 | 17650 | 178 |
| 403 | 20240624 | 132300 | 16568320350 | 17650 | 17660 | 17660 | 17650 | 80 |
| 404 | 20240624 | 132200 | 16566908110 | 17660 | 17660 | 17660 | 17660 | 77 |
| 405 | 20240624 | 132100 | 16565548290 | 17650 | 17660 | 17660 | 17650 | 373 |
| 406 | 20240624 | 132000 | 16558962590 | 17660 | 17660 | 17670 | 17660 | 223 |
| 407 | 20240624 | 131900 | 16555023450 | 17670 | 17670 | 17670 | 17660 | 508 |
| 408 | 20240624 | 131800 | 16546050320 | 17680 | 17680 | 17680 | 17680 | 12 |
| 409 | 20240624 | 131700 | 16545838160 | 17680 | 17690 | 17690 | 17670 | 385 |
| 410 | 20240624 | 131600 | 16539035110 | 17670 | 17670 | 17670 | 17670 | 10 |
| 411 | 20240624 | 131500 | 16538858410 | 17690 | 17690 | 17690 | 17660 | 30 |
| 412 | 20240624 | 131400 | 16538328380 | 17690 | 17660 | 17690 | 17660 | 90 |
| 413 | 20240624 | 131300 | 16536738950 | 17660 | 17670 | 17670 | 17660 | 1001 |
| 414 | 20240624 | 131200 | 16519054570 | 17670 | 17670 | 17680 | 17670 | 307 |
| 415 | 20240624 | 131100 | 16513629860 | 17670 | 17670 | 17670 | 17670 | 9 |
| 416 | 20240624 | 131000 | 16513470830 | 17670 | 17670 | 17670 | 17670 | 0 |
| 417 | 20240624 | 130900 | 16513470830 | 17670 | 17670 | 17670 | 17670 | 353 |
| 418 | 20240624 | 130800 | 16507233320 | 17670 | 17690 | 17690 | 17670 | 833 |
| 419 | 20240624 | 130700 | 16492512640 | 17690 | 17690 | 17700 | 17690 | 29 |
| 420 | 20240624 | 130600 | 16491999580 | 17700 | 17710 | 17730 | 17700 | 800 |
| 421 | 20240624 | 130500 | 16477832970 | 17710 | 17710 | 17720 | 17710 | 83 |
| 422 | 20240624 | 130400 | 16476363030 | 17720 | 17700 | 17720 | 17680 | 434 |
| 423 | 20240624 | 130300 | 16468676160 | 17720 | 17700 | 17720 | 17700 | 9 |
| 424 | 20240624 | 130200 | 16468516730 | 17700 | 17700 | 17700 | 17700 | 1 |
| 425 | 20240624 | 130100 | 16468499030 | 17670 | 17670 | 17720 | 17670 | 25 |
| 426 | 20240624 | 130000 | 16468056990 | 17660 | 17680 | 17710 | 17660 | 554 |
| 427 | 20240624 | 125900 | 16458269120 | 17680 | 17700 | 17720 | 17680 | 168 |
| 428 | 20240624 | 125800 | 16455296820 | 17720 | 17720 | 17720 | 17700 | 73 |
| 429 | 20240624 | 125700 | 16454003280 | 17720 | 17720 | 17720 | 17700 | 92 |
| 430 | 20240624 | 125600 | 16452373060 | 17720 | 17700 | 17720 | 17700 | 11 |
| 431 | 20240624 | 125500 | 16452178320 | 17700 | 17690 | 17720 | 17690 | 483 |
| 432 | 20240624 | 125400 | 16443622140 | 17700 | 17670 | 17700 | 17670 | 83 |
| 433 | 20240624 | 125300 | 16442154740 | 17670 | 17670 | 17680 | 17670 | 376 |
| 434 | 20240624 | 125200 | 16435510810 | 17670 | 17690 | 17690 | 17670 | 95 |
| 435 | 20240624 | 125100 | 16433831140 | 17700 | 17700 | 17700 | 17670 | 30 |
| 436 | 20240624 | 125000 | 16433300740 | 17670 | 17660 | 17670 | 17660 | 182 |
| 437 | 20240624 | 124900 | 16430085460 | 17660 | 17660 | 17670 | 17660 | 899 |
| 438 | 20240624 | 124800 | 16414208840 | 17670 | 17670 | 17670 | 17670 | 498 |
| 439 | 20240624 | 124700 | 16405409180 | 17670 | 17680 | 17680 | 17660 | 1056 |
| 440 | 20240624 | 124600 | 16386748750 | 17670 | 17690 | 17690 | 17670 | 650 |
| 441 | 20240624 | 124500 | 16375261150 | 17680 | 17710 | 17720 | 17680 | 241 |
| 442 | 20240624 | 124400 | 16370998940 | 17720 | 17720 | 17720 | 17680 | 972 |
| 443 | 20240624 | 124300 | 16353802490 | 17720 | 17710 | 17720 | 17700 | 76 |
| 444 | 20240624 | 124200 | 16352456620 | 17710 | 17710 | 17710 | 17710 | 151 |
| 445 | 20240624 | 124100 | 16349782410 | 17710 | 17720 | 17720 | 17710 | 169 |
| 446 | 20240624 | 124000 | 16346789360 | 17710 | 17700 | 17710 | 17700 | 931 |
| 447 | 20240624 | 123900 | 16330306550 | 17700 | 17710 | 17710 | 17700 | 221 |
| 448 | 20240624 | 123800 | 16326393840 | 17710 | 17700 | 17710 | 17690 | 457 |
| 449 | 20240624 | 123700 | 16318306490 | 17700 | 17730 | 17730 | 17700 | 239 |
| 450 | 20240624 | 123600 | 16314075710 | 17700 | 17700 | 17730 | 17700 | 345 |
| 451 | 20240624 | 123500 | 16307966180 | 17700 | 17710 | 17710 | 17700 | 312 |
| 452 | 20240624 | 123400 | 16302442440 | 17750 | 17700 | 17750 | 17700 | 11 |
| 453 | 20240624 | 123300 | 16302247690 | 17750 | 17700 | 17750 | 17690 | 1671 |
| 454 | 20240624 | 123200 | 16272679050 | 17700 | 17730 | 17730 | 17700 | 1979 |
| 455 | 20240624 | 123100 | 16237626600 | 17760 | 17760 | 17760 | 17760 | 1 |
| 456 | 20240624 | 123000 | 16237608840 | 17750 | 17720 | 17750 | 17720 | 2 |
| 457 | 20240624 | 122900 | 16237573370 | 17720 | 17740 | 17740 | 17720 | 266 |
| 458 | 20240624 | 122800 | 16232855690 | 17740 | 17740 | 17740 | 17740 | 1 |
| 459 | 20240624 | 122700 | 16232837950 | 17740 | 17720 | 17740 | 17720 | 55 |
| 460 | 20240624 | 122600 | 16231862350 | 17740 | 17740 | 17740 | 17710 | 324 |
| 461 | 20240624 | 122500 | 16226120610 | 17740 | 17750 | 17750 | 17740 | 101 |
| 462 | 20240624 | 122400 | 16224328750 | 17750 | 17750 | 17750 | 17750 | 88 |
| 463 | 20240624 | 122300 | 16222766750 | 17740 | 17740 | 17740 | 17740 | 201 |
| 464 | 20240624 | 122200 | 16219201010 | 17720 | 17710 | 17730 | 17710 | 206 |
| 465 | 20240624 | 122100 | 16215551780 | 17710 | 17770 | 17770 | 17710 | 1694 |
| 466 | 20240624 | 122000 | 16185515880 | 17770 | 17770 | 17770 | 17770 | 30 |
| 467 | 20240624 | 121900 | 16184982780 | 17760 | 17760 | 17790 | 17760 | 46 |
| 468 | 20240624 | 121800 | 16184165790 | 17760 | 17770 | 17770 | 17760 | 207 |
| 469 | 20240624 | 121700 | 16180487950 | 17790 | 17790 | 17800 | 17770 | 1472 |
| 470 | 20240624 | 121600 | 16154305160 | 17790 | 17820 | 17820 | 17790 | 113 |
| 471 | 20240624 | 121500 | 16152293410 | 17810 | 17810 | 17820 | 17810 | 25 |
| 472 | 20240624 | 121400 | 16151848070 | 17810 | 17820 | 17820 | 17810 | 441 |
| 473 | 20240624 | 121300 | 16143992750 | 17820 | 17810 | 17820 | 17810 | 136 |
| 474 | 20240624 | 121200 | 16141570280 | 17810 | 17850 | 17850 | 17810 | 1217 |
| 475 | 20240624 | 121100 | 16119860320 | 17850 | 17850 | 17850 | 17850 | 94 |
| 476 | 20240624 | 121000 | 16118182420 | 17850 | 17850 | 17850 | 17840 | 106 |
| 477 | 20240624 | 120900 | 16116290470 | 17850 | 17860 | 17860 | 17840 | 168 |
| 478 | 20240624 | 120800 | 16113292770 | 17860 | 17820 | 17860 | 17820 | 28 |
| 479 | 20240624 | 120700 | 16112793250 | 17810 | 17820 | 17840 | 17810 | 743 |
| 480 | 20240624 | 120600 | 16099557360 | 17810 | 17740 | 17810 | 17700 | 142 |
| 481 | 20240624 | 120500 | 16097030230 | 17730 | 17690 | 17760 | 17690 | 394 |
| 482 | 20240624 | 120400 | 16090051460 | 17690 | 17720 | 17720 | 17690 | 655 |
| 483 | 20240624 | 120300 | 16078462660 | 17720 | 17700 | 17720 | 17690 | 1417 |
| 484 | 20240624 | 120200 | 16053381840 | 17700 | 17730 | 17730 | 17690 | 3004 |
| 485 | 20240624 | 120100 | 16000185030 | 17730 | 17730 | 17750 | 17730 | 324 |
| 486 | 20240624 | 120000 | 15994440340 | 17730 | 17760 | 17760 | 17730 | 111 |
| 487 | 20240624 | 115900 | 15992470680 | 17780 | 17780 | 17780 | 17750 | 6 |
| 488 | 20240624 | 115800 | 15992364090 | 17780 | 17720 | 17780 | 17720 | 47 |
| 489 | 20240624 | 115700 | 15991531130 | 17710 | 17760 | 17770 | 17710 | 1233 |
| 490 | 20240624 | 115600 | 15969672690 | 17760 | 17750 | 17760 | 17750 | 119 |
| 491 | 20240624 | 115500 | 15967560130 | 17750 | 17750 | 17760 | 17750 | 238 |
| 492 | 20240624 | 115400 | 15963335530 | 17740 | 17750 | 17760 | 17740 | 194 |
| 493 | 20240624 | 115300 | 15959892680 | 17750 | 17760 | 17760 | 17740 | 211 |
| 494 | 20240624 | 115200 | 15956148130 | 17750 | 17770 | 17770 | 17750 | 221 |
| 495 | 20240624 | 115100 | 15952224020 | 17770 | 17760 | 17780 | 17760 | 451 |
| 496 | 20240624 | 115000 | 15944210030 | 17760 | 17710 | 17760 | 17710 | 750 |
| 497 | 20240624 | 114900 | 15930926010 | 17720 | 17770 | 17770 | 17710 | 1668 |
| 498 | 20240624 | 114800 | 15901341380 | 17770 | 17790 | 17790 | 17770 | 701 |
| 499 | 20240624 | 114700 | 15888878960 | 17780 | 17820 | 17830 | 17780 | 1346 |
| 500 | 20240624 | 114600 | 15864938590 | 17790 | 17820 | 17820 | 17790 | 1604 |
| 501 | 20240624 | 114500 | 15836385450 | 17820 | 17840 | 17840 | 17820 | 207 |
| 502 | 20240624 | 114400 | 15832695480 | 17840 | 17880 | 17880 | 17840 | 229 |
| 503 | 20240624 | 114300 | 15828609520 | 17880 | 17850 | 17880 | 17840 | 282 |
| 504 | 20240624 | 114200 | 15823576560 | 17880 | 17870 | 17880 | 17870 | 256 |
| 505 | 20240624 | 114100 | 15818999310 | 17880 | 17850 | 17880 | 17850 | 49 |
| 506 | 20240624 | 114000 | 15818123810 | 17850 | 17840 | 17850 | 17810 | 330 |
| 507 | 20240624 | 113900 | 15812244810 | 17820 | 17810 | 17840 | 17810 | 461 |
| 508 | 20240624 | 113800 | 15804033480 | 17810 | 17800 | 17810 | 17800 | 386 |
| 509 | 20240624 | 113700 | 15797160820 | 17800 | 17770 | 17800 | 17760 | 573 |
| 510 | 20240624 | 113600 | 15786965800 | 17770 | 17760 | 17790 | 17760 | 108 |
| 511 | 20240624 | 113500 | 15785047030 | 17760 | 17780 | 17790 | 17750 | 963 |
| 512 | 20240624 | 113400 | 15767938490 | 17780 | 17790 | 17790 | 17780 | 1241 |
| 513 | 20240624 | 113300 | 15745873500 | 17780 | 17780 | 17780 | 17780 | 1 |
| 514 | 20240624 | 113200 | 15745855720 | 17770 | 17760 | 17850 | 17760 | 304 |
| 515 | 20240624 | 113100 | 15740454830 | 17760 | 17810 | 17850 | 17760 | 849 |
| 516 | 20240624 | 113000 | 15725349480 | 17820 | 17860 | 17870 | 17820 | 240 |
| 517 | 20240624 | 112900 | 15721066580 | 17860 | 17860 | 17870 | 17860 | 206 |
| 518 | 20240624 | 112800 | 15717387050 | 17880 | 17890 | 17890 | 17880 | 129 |
| 519 | 20240624 | 112700 | 15715080480 | 17890 | 17800 | 17890 | 17800 | 162 |
| 520 | 20240624 | 112600 | 15712196700 | 17800 | 17810 | 17900 | 17780 | 110 |
| 521 | 20240624 | 112500 | 15710240090 | 17780 | 17810 | 17810 | 17780 | 340 |
| 522 | 20240624 | 112400 | 15704189680 | 17800 | 17810 | 17810 | 17800 | 367 |
| 523 | 20240624 | 112300 | 15697653510 | 17810 | 17880 | 17890 | 17810 | 25 |
| 524 | 20240624 | 112200 | 15697207890 | 17910 | 17870 | 17920 | 17790 | 408 |
| 525 | 20240624 | 112100 | 15689918940 | 17790 | 17810 | 17870 | 17790 | 1034 |
| 526 | 20240624 | 112000 | 15671507190 | 17810 | 17810 | 17820 | 17800 | 993 |
| 527 | 20240624 | 111900 | 15653823250 | 17810 | 17870 | 17870 | 17810 | 437 |
| 528 | 20240624 | 111800 | 15646030590 | 17870 | 17910 | 17930 | 17850 | 630 |
| 529 | 20240624 | 111700 | 15634767870 | 17900 | 17970 | 17970 | 17900 | 1261 |
| 530 | 20240624 | 111600 | 15612150740 | 17940 | 17950 | 17970 | 17940 | 689 |
| 531 | 20240624 | 111500 | 15599783520 | 17970 | 17940 | 17980 | 17940 | 447 |
| 532 | 20240624 | 111400 | 15591756810 | 17930 | 17980 | 17980 | 17930 | 505 |
| 533 | 20240624 | 111300 | 15582696750 | 17980 | 17940 | 17980 | 17930 | 341 |
| 534 | 20240624 | 111200 | 15576578200 | 17940 | 18010 | 18010 | 17940 | 1294 |
| 535 | 20240624 | 111100 | 15553342630 | 17980 | 17950 | 17980 | 17920 | 550 |
| 536 | 20240624 | 111000 | 15543462100 | 17940 | 17970 | 17980 | 17940 | 1232 |
| 537 | 20240624 | 110900 | 15521334260 | 17960 | 18000 | 18050 | 17940 | 2106 |
| 538 | 20240624 | 110800 | 15483412400 | 17990 | 17860 | 18000 | 17860 | 1181 |
| 539 | 20240624 | 110700 | 15462216620 | 17860 | 17780 | 17920 | 17780 | 523 |
| 540 | 20240624 | 110600 | 15452882720 | 17780 | 17770 | 17780 | 17750 | 230 |
| 541 | 20240624 | 110500 | 15448797190 | 17740 | 17720 | 17780 | 17720 | 1662 |
| 542 | 20240624 | 110400 | 15419302290 | 17720 | 17730 | 17760 | 17720 | 1302 |
| 543 | 20240624 | 110300 | 15396213670 | 17730 | 17730 | 17740 | 17720 | 698 |
| 544 | 20240624 | 110200 | 15383838150 | 17730 | 17740 | 17740 | 17720 | 894 |
| 545 | 20240624 | 110100 | 15367992920 | 17740 | 17730 | 17760 | 17720 | 248 |
| 546 | 20240624 | 110000 | 15363597600 | 17720 | 17750 | 17750 | 17720 | 415 |
| 547 | 20240624 | 105900 | 15356233860 | 17710 | 17700 | 17740 | 17690 | 638 |
| 548 | 20240624 | 105800 | 15344918300 | 17690 | 17720 | 17740 | 17670 | 2462 |
| 549 | 20240624 | 105700 | 15301346670 | 17730 | 17790 | 17790 | 17730 | 3262 |
| 550 | 20240624 | 105600 | 15243449120 | 17800 | 17820 | 17820 | 17790 | 517 |
| 551 | 20240624 | 105500 | 15234245210 | 17790 | 17810 | 17820 | 17790 | 2471 |
| 552 | 20240624 | 105400 | 15190263820 | 17810 | 17830 | 17840 | 17810 | 1383 |
| 553 | 20240624 | 105300 | 15165628780 | 17810 | 17830 | 17830 | 17800 | 2957 |
| 554 | 20240624 | 105200 | 15112976270 | 17830 | 17890 | 17900 | 17830 | 736 |
| 555 | 20240624 | 105100 | 15099820140 | 17910 | 17920 | 17920 | 17890 | 939 |
| 556 | 20240624 | 105000 | 15083008420 | 17930 | 17990 | 17990 | 17930 | 915 |
| 557 | 20240624 | 104900 | 15066574220 | 17990 | 17980 | 18000 | 17960 | 835 |
| 558 | 20240624 | 104800 | 15051557000 | 17980 | 18000 | 18010 | 17980 | 788 |
| 559 | 20240624 | 104700 | 15037374410 | 18000 | 18000 | 18020 | 17990 | 1812 |
| 560 | 20240624 | 104600 | 15004753830 | 17990 | 17980 | 18000 | 17970 | 851 |
| 561 | 20240624 | 104500 | 14989447410 | 17980 | 17940 | 17980 | 17940 | 1036 |
| 562 | 20240624 | 104400 | 14970835110 | 17930 | 17880 | 17960 | 17880 | 515 |
| 563 | 20240624 | 104300 | 14961592870 | 17950 | 17980 | 17980 | 17860 | 2294 |
| 564 | 20240624 | 104200 | 14920456730 | 17980 | 17970 | 17990 | 17940 | 637 |
| 565 | 20240624 | 104100 | 14909005920 | 17970 | 17940 | 17980 | 17930 | 2745 |
| 566 | 20240624 | 104000 | 14859715940 | 17930 | 17900 | 17950 | 17900 | 2561 |
| 567 | 20240624 | 103900 | 14813806070 | 17890 | 17770 | 17920 | 17760 | 5601 |
| 568 | 20240624 | 103800 | 14713881520 | 17780 | 17830 | 17830 | 17770 | 7709 |
| 569 | 20240624 | 103700 | 14576610970 | 17840 | 17860 | 17870 | 17830 | 2235 |
| 570 | 20240624 | 103600 | 14536717400 | 17870 | 17850 | 17870 | 17840 | 1992 |
| 571 | 20240624 | 103500 | 14501154940 | 17840 | 17900 | 17900 | 17810 | 8386 |
| 572 | 20240624 | 103400 | 14351477090 | 17900 | 17910 | 17970 | 17890 | 2759 |
| 573 | 20240624 | 103300 | 14302032330 | 17900 | 18000 | 18010 | 17880 | 10382 |
| 574 | 20240624 | 103200 | 14115740500 | 18000 | 18060 | 18060 | 18000 | 5698 |
| 575 | 20240624 | 103100 | 14013012460 | 18060 | 18070 | 18080 | 18050 | 2600 |
| 576 | 20240624 | 103000 | 13966048380 | 18070 | 18150 | 18150 | 18070 | 4665 |
| 577 | 20240624 | 102900 | 13881642940 | 18150 | 18180 | 18180 | 18130 | 3203 |
| 578 | 20240624 | 102800 | 13823458860 | 18180 | 18190 | 18200 | 18150 | 2396 |
| 579 | 20240624 | 102700 | 13779916700 | 18250 | 18230 | 18280 | 18110 | 6229 |
| 580 | 20240624 | 102600 | 13666364980 | 18240 | 18080 | 18240 | 18040 | 7418 |
| 581 | 20240624 | 102500 | 13531962800 | 18080 | 18150 | 18150 | 18050 | 5954 |
| 582 | 20240624 | 102400 | 13424267010 | 18130 | 18050 | 18250 | 18050 | 5723 |
| 583 | 20240624 | 102300 | 13320221200 | 18050 | 18190 | 18210 | 18050 | 10674 |
| 584 | 20240624 | 102200 | 13127050080 | 18190 | 18130 | 18200 | 18100 | 7688 |
| 585 | 20240624 | 102100 | 12987586690 | 18120 | 18260 | 18270 | 18050 | 22257 |
| 586 | 20240624 | 102000 | 12583618060 | 18280 | 18450 | 18500 | 18260 | 21815 |
| 587 | 20240624 | 101900 | 12183025410 | 18460 | 18370 | 18510 | 18350 | 13242 |
| 588 | 20240624 | 101800 | 11938649020 | 18350 | 18750 | 18750 | 18200 | 38089 |
| 589 | 20240624 | 101700 | 11235590010 | 18750 | 18860 | 18900 | 18710 | 15757 |
| 590 | 20240624 | 101600 | 10939631380 | 18900 | 18950 | 19190 | 18760 | 40815 |
| 591 | 20240624 | 101500 | 10163676820 | 18930 | 18770 | 18990 | 18740 | 18850 |
| 592 | 20240624 | 101400 | 9807093110 | 18770 | 18840 | 18840 | 18710 | 13638 |
| 593 | 20240624 | 101300 | 9551048820 | 18840 | 18860 | 18940 | 18600 | 26104 |
| 594 | 20240624 | 101200 | 9060713640 | 18840 | 18610 | 19200 | 18610 | 66947 |
| 595 | 20240624 | 101100 | 7787006040 | 18630 | 18860 | 18980 | 18610 | 30163 |
| 596 | 20240624 | 101000 | 7221542150 | 18870 | 18880 | 19130 | 18720 | 48434 |
| 597 | 20240624 | 100900 | 6303377560 | 18870 | 19080 | 19090 | 18710 | 39877 |
| 598 | 20240624 | 100800 | 5551517910 | 19010 | 19170 | 19200 | 18510 | 74088 |
| 599 | 20240624 | 100700 | 4148441520 | 19170 | 18720 | 19290 | 18490 | 133763 |
| 600 | 20240624 | 100600 | 1617074770 | 18800 | 18800 | 18800 | 18800 | 0 |
| 601 | 20240624 | 100500 | 1617074770 | 18800 | 18500 | 18800 | 18500 | 2643 |
| 602 | 20240624 | 100400 | 1567496640 | 18560 | 16830 | 18560 | 16820 | 22961 |
| 603 | 20240624 | 100300 | 1158927430 | 16810 | 16820 | 16820 | 16800 | 679 |
| 604 | 20240624 | 100200 | 1147508160 | 16820 | 16820 | 16820 | 16810 | 178 |
| 605 | 20240624 | 100100 | 1144515500 | 16840 | 16780 | 16840 | 16780 | 311 |
| 606 | 20240624 | 100000 | 1139293020 | 16770 | 16750 | 16780 | 16740 | 1090 |
| 607 | 20240624 | 095900 | 1121032120 | 16770 | 16740 | 16770 | 16730 | 82 |
| 608 | 20240624 | 095800 | 1119659090 | 16730 | 16750 | 16750 | 16730 | 7 |
| 609 | 20240624 | 095700 | 1119541900 | 16750 | 16720 | 16750 | 16720 | 1120 |
| 610 | 20240624 | 095600 | 1100802920 | 16710 | 16700 | 16710 | 16700 | 320 |
| 611 | 20240624 | 095500 | 1095456290 | 16710 | 16720 | 16720 | 16710 | 23 |
| 612 | 20240624 | 095400 | 1095071800 | 16720 | 16700 | 16720 | 16670 | 1395 |
| 613 | 20240624 | 095300 | 1071790530 | 16700 | 16680 | 16710 | 16680 | 116 |
| 614 | 20240624 | 095200 | 1069853710 | 16680 | 16710 | 16710 | 16680 | 1204 |
| 615 | 20240624 | 095100 | 1049762990 | 16710 | 16710 | 16710 | 16710 | 38 |
| 616 | 20240624 | 095000 | 1049128010 | 16710 | 16710 | 16720 | 16700 | 51 |
| 617 | 20240624 | 094900 | 1048275970 | 16720 | 16710 | 16720 | 16690 | 148 |
| 618 | 20240624 | 094800 | 1045805080 | 16680 | 16720 | 16720 | 16680 | 607 |
| 619 | 20240624 | 094700 | 1035672910 | 16720 | 16720 | 16720 | 16720 | 60 |
| 620 | 20240624 | 094600 | 1034669710 | 16720 | 16720 | 16720 | 16700 | 133 |
| 621 | 20240624 | 094500 | 1032445970 | 16720 | 16710 | 16720 | 16690 | 806 |
| 622 | 20240624 | 094400 | 1018971120 | 16720 | 16680 | 16720 | 16670 | 62 |
| 623 | 20240624 | 094300 | 1017936580 | 16670 | 16700 | 16700 | 16670 | 821 |
| 624 | 20240624 | 094200 | 1004241930 | 16720 | 16710 | 16720 | 16680 | 507 |
| 625 | 20240624 | 094100 | 995780850 | 16720 | 16720 | 16730 | 16710 | 27 |
| 626 | 20240624 | 094000 | 995329420 | 16720 | 16680 | 16730 | 16680 | 25 |
| 627 | 20240624 | 093900 | 994911980 | 16680 | 16680 | 16730 | 16680 | 544 |
| 628 | 20240624 | 093800 | 985837890 | 16680 | 16680 | 16730 | 16680 | 149 |
| 629 | 20240624 | 093700 | 983352430 | 16680 | 16700 | 16730 | 16680 | 1682 |
| 630 | 20240624 | 093600 | 955277200 | 16700 | 16690 | 16720 | 16680 | 38 |
| 631 | 20240624 | 093500 | 954643020 | 16670 | 16720 | 16720 | 16670 | 588 |
| 632 | 20240624 | 093400 | 944833100 | 16700 | 16680 | 16700 | 16680 | 513 |
| 633 | 20240624 | 093300 | 936272180 | 16680 | 16680 | 16690 | 16680 | 52 |
| 634 | 20240624 | 093200 | 935404580 | 16680 | 16680 | 16690 | 16670 | 434 |
| 635 | 20240624 | 093100 | 928166000 | 16690 | 16680 | 16690 | 16680 | 691 |
| 636 | 20240624 | 093000 | 916640000 | 16680 | 16690 | 16690 | 16680 | 1513 |
| 637 | 20240624 | 092900 | 891393030 | 16690 | 16710 | 16710 | 16690 | 43 |
| 638 | 20240624 | 092800 | 890674580 | 16710 | 16720 | 16720 | 16710 | 320 |
| 639 | 20240624 | 092700 | 885327180 | 16720 | 16720 | 16720 | 16720 | 240 |
| 640 | 20240624 | 092600 | 881314380 | 16720 | 16690 | 16720 | 16680 | 3641 |
| 641 | 20240624 | 092500 | 820529650 | 16680 | 16690 | 16690 | 16680 | 243 |
| 642 | 20240624 | 092400 | 816476000 | 16690 | 16720 | 16720 | 16680 | 1151 |
| 643 | 20240624 | 092300 | 797254110 | 16710 | 16700 | 16720 | 16700 | 291 |
| 644 | 20240624 | 092200 | 792392680 | 16700 | 16710 | 16720 | 16700 | 773 |
| 645 | 20240624 | 092100 | 779478170 | 16710 | 16710 | 16730 | 16710 | 517 |
| 646 | 20240624 | 092000 | 770838580 | 16730 | 16740 | 16740 | 16720 | 952 |
| 647 | 20240624 | 091900 | 754911970 | 16750 | 16750 | 16760 | 16750 | 144 |
| 648 | 20240624 | 091800 | 752498950 | 16750 | 16760 | 16770 | 16720 | 891 |
| 649 | 20240624 | 091700 | 737576150 | 16760 | 16750 | 16770 | 16740 | 677 |
| 650 | 20240624 | 091600 | 726229550 | 16750 | 16730 | 16760 | 16730 | 82 |
| 651 | 20240624 | 091500 | 724855990 | 16760 | 16720 | 16760 | 16700 | 768 |
| 652 | 20240624 | 091400 | 712004540 | 16720 | 16700 | 16720 | 16670 | 750 |
| 653 | 20240624 | 091300 | 699479320 | 16730 | 16680 | 16730 | 16660 | 2841 |
| 654 | 20240624 | 091200 | 652074800 | 16680 | 16700 | 16700 | 16660 | 604 |
| 655 | 20240624 | 091100 | 642006600 | 16660 | 16680 | 16690 | 16640 | 3334 |
| 656 | 20240624 | 091000 | 586442240 | 16690 | 16690 | 16700 | 16650 | 1387 |
| 657 | 20240624 | 090900 | 563314730 | 16690 | 16600 | 16700 | 16570 | 3514 |
| 658 | 20240624 | 090800 | 504912230 | 16610 | 16710 | 16710 | 16600 | 2328 |
| 659 | 20240624 | 090700 | 466154490 | 16710 | 16800 | 16810 | 16700 | 5543 |
| 660 | 20240624 | 090600 | 373273930 | 16800 | 16830 | 16830 | 16800 | 2474 |
| 661 | 20240624 | 090500 | 331675860 | 16820 | 16880 | 16880 | 16820 | 1569 |
| 662 | 20240624 | 090400 | 305249840 | 16850 | 16880 | 16930 | 16850 | 2722 |
| 663 | 20240624 | 090300 | 259324010 | 16880 | 16880 | 16890 | 16880 | 2994 |
| 664 | 20240624 | 090200 | 208784560 | 16870 | 16900 | 16900 | 16850 | 2444 |
| 665 | 20240624 | 090100 | 167525030 | 16900 | 17000 | 17000 | 16850 | 4371 |
| 666 | 20240624 | 090000 | 93459860 | 17010 | 17100 | 17110 | 17000 | 5397 |