36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 3 | 20240712 | 200700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240712 | 200600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240712 | 200500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240712 | 200400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240712 | 200300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240712 | 200200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240712 | 200100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240712 | 200000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240712 | 195900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240712 | 195800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240712 | 195700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240712 | 195600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240712 | 195500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240712 | 195400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240712 | 195300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240712 | 195200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240712 | 195100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240712 | 195000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240712 | 194900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240712 | 194800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240712 | 194700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240712 | 194600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240712 | 194500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240712 | 194400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240712 | 194300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240712 | 194200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240712 | 194100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240712 | 194000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240712 | 193900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240712 | 193800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 33 | 20240712 | 193700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240712 | 193600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240712 | 193500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240712 | 193400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240712 | 193300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240712 | 193200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240712 | 193100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240712 | 193000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240712 | 192900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240712 | 192800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240712 | 192700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240712 | 192600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240712 | 192500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240712 | 192400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240712 | 192300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240712 | 192200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240712 | 192100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240712 | 192000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240712 | 191900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240712 | 191800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240712 | 191700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240712 | 191600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240712 | 191500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240712 | 191400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240712 | 191300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240712 | 191200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240712 | 191100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240712 | 191000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240712 | 190900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240712 | 190800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 63 | 20240712 | 190700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240712 | 190600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240712 | 190500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240712 | 190400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240712 | 190300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240712 | 190200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240712 | 190100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240712 | 190000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240712 | 185900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240712 | 185800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240712 | 185700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240712 | 185600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240712 | 185500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240712 | 185400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240712 | 185300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240712 | 185200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240712 | 185100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240712 | 185000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240712 | 184900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240712 | 184800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240712 | 184700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240712 | 184600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240712 | 184500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240712 | 184400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240712 | 184300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240712 | 184200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240712 | 184100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240712 | 184000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240712 | 183900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240712 | 183800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 93 | 20240712 | 183700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240712 | 183600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240712 | 183500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240712 | 183400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240712 | 183300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240712 | 183200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240712 | 183100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240712 | 183000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240712 | 182900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240712 | 182800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240712 | 182700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240712 | 182600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240712 | 182500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240712 | 182400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240712 | 182300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240712 | 182200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240712 | 182100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240712 | 182000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240712 | 181900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240712 | 181800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240712 | 181700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240712 | 181600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240712 | 181500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240712 | 181400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240712 | 181300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240712 | 181200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240712 | 181100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240712 | 181000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240712 | 180900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240712 | 180800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 123 | 20240712 | 180700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240712 | 180600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240712 | 180500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240712 | 180400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240712 | 180300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240712 | 180200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240712 | 180100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240712 | 180000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240712 | 175900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240712 | 175800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240712 | 175700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240712 | 175600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240712 | 175500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240712 | 175400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240712 | 175300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240712 | 175200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240712 | 175100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240712 | 175000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240712 | 174900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240712 | 174800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240712 | 174700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240712 | 174600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240712 | 174500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240712 | 174400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240712 | 174300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240712 | 174200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240712 | 174100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240712 | 174000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240712 | 173900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240712 | 173800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 153 | 20240712 | 173700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240712 | 173600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240712 | 173500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240712 | 173400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240712 | 173300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240712 | 173200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240712 | 173100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240712 | 173000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240712 | 172900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240712 | 172800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240712 | 172700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240712 | 172600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240712 | 172500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240712 | 172400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240712 | 172300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240712 | 172200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240712 | 172100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240712 | 172000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240712 | 171900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240712 | 171800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240712 | 171700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240712 | 171600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240712 | 171500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240712 | 171400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240712 | 171300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240712 | 171200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240712 | 171100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240712 | 171000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240712 | 170900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240712 | 170800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 183 | 20240712 | 170700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240712 | 170600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240712 | 170500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240712 | 170400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240712 | 170300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240712 | 170200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240712 | 170100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240712 | 170000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240712 | 165900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240712 | 165800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240712 | 165700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240712 | 165600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240712 | 165500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240712 | 165400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240712 | 165300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240712 | 165200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240712 | 165100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240712 | 165000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240712 | 164900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240712 | 164800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240712 | 164700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240712 | 164600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240712 | 164500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240712 | 164400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240712 | 164300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240712 | 164200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240712 | 164100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240712 | 164000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240712 | 163900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240712 | 163800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 213 | 20240712 | 163700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240712 | 163600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240712 | 163500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240712 | 163400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240712 | 163300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240712 | 163200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240712 | 163100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240712 | 163000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240712 | 162900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240712 | 162800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240712 | 162700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240712 | 162600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240712 | 162500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240712 | 162400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240712 | 162300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240712 | 162200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240712 | 162100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240712 | 162000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240712 | 161900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240712 | 161800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240712 | 161700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240712 | 161600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240712 | 161500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240712 | 161400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240712 | 161300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240712 | 161200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240712 | 161100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240712 | 161000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240712 | 160900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240712 | 160800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 243 | 20240712 | 160700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240712 | 160600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240712 | 160500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240712 | 160400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240712 | 160300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240712 | 160200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240712 | 160100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240712 | 160000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240712 | 155900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240712 | 155800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240712 | 155700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240712 | 155600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240712 | 155500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240712 | 155400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240712 | 155300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240712 | 155200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240712 | 155100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240712 | 155000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240712 | 154900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240712 | 154800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240712 | 154700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240712 | 154600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240712 | 154500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240712 | 154400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240712 | 154300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240712 | 154200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240712 | 154100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240712 | 154000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240712 | 153900 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240712 | 153800 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 273 | 20240712 | 153700 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240712 | 153600 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20240712 | 153500 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20240712 | 153400 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20240712 | 153300 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240712 | 153200 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20240712 | 153100 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20240712 | 153000 | 10832704130 | 19700 | 19700 | 19700 | 19700 | 13837 |
| 281 | 20240712 | 152900 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20240712 | 152800 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20240712 | 152700 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20240712 | 152600 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20240712 | 152500 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20240712 | 152400 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20240712 | 152300 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20240712 | 152200 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 289 | 20240712 | 152100 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 290 | 20240712 | 152000 | 10560115230 | 19730 | 19730 | 19730 | 19730 | 0 |
| 291 | 20240712 | 151900 | 10560115230 | 19730 | 19760 | 19780 | 19730 | 2973 |
| 292 | 20240712 | 151800 | 10501383470 | 19760 | 19770 | 19780 | 19760 | 1128 |
| 293 | 20240712 | 151700 | 10479087410 | 19760 | 19770 | 19770 | 19760 | 1592 |
| 294 | 20240712 | 151600 | 10447629150 | 19760 | 19770 | 19780 | 19760 | 872 |
| 295 | 20240712 | 151500 | 10430390720 | 19770 | 19770 | 19790 | 19760 | 1036 |
| 296 | 20240712 | 151400 | 10409907290 | 19770 | 19790 | 19800 | 19770 | 1162 |
| 297 | 20240712 | 151300 | 10386904850 | 19780 | 19780 | 19780 | 19780 | 148 |
| 298 | 20240712 | 151200 | 10383977410 | 19770 | 19810 | 19810 | 19770 | 1408 |
| 299 | 20240712 | 151100 | 10356109530 | 19820 | 19820 | 19820 | 19810 | 360 |
| 300 | 20240712 | 151000 | 10348974530 | 19820 | 19820 | 19820 | 19820 | 1371 |
| 301 | 20240712 | 150900 | 10321801310 | 19810 | 19790 | 19830 | 19760 | 1628 |
| 302 | 20240712 | 150800 | 10289577500 | 19770 | 19850 | 19860 | 19760 | 3170 |
| 303 | 20240712 | 150700 | 10226778760 | 19850 | 19840 | 19850 | 19830 | 523 |
| 304 | 20240712 | 150600 | 10216403040 | 19840 | 19800 | 19840 | 19790 | 1939 |
| 305 | 20240712 | 150500 | 10177957480 | 19810 | 19780 | 19830 | 19780 | 1741 |
| 306 | 20240712 | 150400 | 10143475140 | 19770 | 19840 | 19840 | 19770 | 2834 |
| 307 | 20240712 | 150300 | 10087392310 | 19840 | 19830 | 19840 | 19800 | 514 |
| 308 | 20240712 | 150200 | 10077197840 | 19850 | 19870 | 19870 | 19840 | 940 |
| 309 | 20240712 | 150100 | 10058531050 | 19870 | 19870 | 19870 | 19860 | 45 |
| 310 | 20240712 | 150000 | 10057637170 | 19870 | 19860 | 19900 | 19850 | 1249 |
| 311 | 20240712 | 145900 | 10032813330 | 19860 | 19850 | 19860 | 19850 | 465 |
| 312 | 20240712 | 145800 | 10023581580 | 19840 | 19850 | 19860 | 19840 | 1091 |
| 313 | 20240712 | 145700 | 10001925010 | 19860 | 19850 | 19860 | 19850 | 501 |
| 314 | 20240712 | 145600 | 9991980020 | 19850 | 19840 | 19860 | 19840 | 277 |
| 315 | 20240712 | 145500 | 9986481440 | 19840 | 19730 | 19860 | 19730 | 4059 |
| 316 | 20240712 | 145400 | 9906201440 | 19720 | 19730 | 19730 | 19720 | 216 |
| 317 | 20240712 | 145300 | 9901941750 | 19740 | 19740 | 19750 | 19730 | 597 |
| 318 | 20240712 | 145200 | 9890158970 | 19740 | 19700 | 19740 | 19690 | 675 |
| 319 | 20240712 | 145100 | 9876844680 | 19710 | 19680 | 19710 | 19680 | 1277 |
| 320 | 20240712 | 145000 | 9851694680 | 19670 | 19680 | 19680 | 19660 | 559 |
| 321 | 20240712 | 144900 | 9840699650 | 19670 | 19680 | 19690 | 19670 | 199 |
| 322 | 20240712 | 144800 | 9836783750 | 19680 | 19680 | 19680 | 19680 | 212 |
| 323 | 20240712 | 144700 | 9832611590 | 19670 | 19680 | 19690 | 19670 | 480 |
| 324 | 20240712 | 144600 | 9823165560 | 19670 | 19660 | 19680 | 19650 | 724 |
| 325 | 20240712 | 144500 | 9808929500 | 19670 | 19680 | 19680 | 19650 | 949 |
| 326 | 20240712 | 144400 | 9790269180 | 19680 | 19660 | 19690 | 19650 | 3204 |
| 327 | 20240712 | 144300 | 9727279770 | 19660 | 19710 | 19710 | 19660 | 1353 |
| 328 | 20240712 | 144200 | 9700668480 | 19710 | 19690 | 19710 | 19690 | 639 |
| 329 | 20240712 | 144100 | 9688085330 | 19660 | 19670 | 19680 | 19660 | 564 |
| 330 | 20240712 | 144000 | 9676992160 | 19680 | 19690 | 19690 | 19650 | 3896 |
| 331 | 20240712 | 143900 | 9600396200 | 19690 | 19710 | 19710 | 19690 | 1221 |
| 332 | 20240712 | 143800 | 9576340840 | 19720 | 19740 | 19740 | 19720 | 206 |
| 333 | 20240712 | 143700 | 9572277600 | 19740 | 19790 | 19790 | 19740 | 1075 |
| 334 | 20240712 | 143600 | 9551033890 | 19780 | 19780 | 19780 | 19780 | 101 |
| 335 | 20240712 | 143500 | 9549036110 | 19780 | 19800 | 19800 | 19770 | 205 |
| 336 | 20240712 | 143400 | 9544981110 | 19800 | 19800 | 19800 | 19780 | 260 |
| 337 | 20240712 | 143300 | 9539834230 | 19800 | 19790 | 19800 | 19780 | 929 |
| 338 | 20240712 | 143200 | 9521441130 | 19790 | 19750 | 19800 | 19750 | 832 |
| 339 | 20240712 | 143100 | 9504982150 | 19750 | 19730 | 19750 | 19730 | 292 |
| 340 | 20240712 | 143000 | 9499219230 | 19690 | 19690 | 19700 | 19690 | 653 |
| 341 | 20240712 | 142900 | 9486361650 | 19680 | 19720 | 19720 | 19680 | 1969 |
| 342 | 20240712 | 142800 | 9447577640 | 19700 | 19710 | 19710 | 19700 | 1859 |
| 343 | 20240712 | 142700 | 9410947550 | 19700 | 19710 | 19710 | 19700 | 668 |
| 344 | 20240712 | 142600 | 9397781610 | 19720 | 19730 | 19730 | 19710 | 90 |
| 345 | 20240712 | 142500 | 9396006740 | 19730 | 19730 | 19730 | 19720 | 140 |
| 346 | 20240712 | 142400 | 9393244750 | 19720 | 19720 | 19730 | 19720 | 96 |
| 347 | 20240712 | 142300 | 9391351530 | 19720 | 19730 | 19730 | 19710 | 468 |
| 348 | 20240712 | 142200 | 9382121690 | 19740 | 19780 | 19780 | 19740 | 417 |
| 349 | 20240712 | 142100 | 9373880620 | 19780 | 19790 | 19790 | 19770 | 440 |
| 350 | 20240712 | 142000 | 9365176720 | 19790 | 19790 | 19800 | 19780 | 973 |
| 351 | 20240712 | 141900 | 9345928730 | 19790 | 19770 | 19790 | 19770 | 353 |
| 352 | 20240712 | 141800 | 9338946380 | 19750 | 19730 | 19750 | 19710 | 1009 |
| 353 | 20240712 | 141700 | 9319037350 | 19730 | 19690 | 19730 | 19690 | 1192 |
| 354 | 20240712 | 141600 | 9295548830 | 19690 | 19680 | 19720 | 19680 | 2222 |
| 355 | 20240712 | 141500 | 9251794380 | 19680 | 19670 | 19690 | 19660 | 1230 |
| 356 | 20240712 | 141400 | 9227600530 | 19670 | 19680 | 19690 | 19660 | 630 |
| 357 | 20240712 | 141300 | 9215210520 | 19690 | 19730 | 19730 | 19680 | 2242 |
| 358 | 20240712 | 141200 | 9171047400 | 19700 | 19700 | 19710 | 19700 | 1969 |
| 359 | 20240712 | 141100 | 9132258080 | 19700 | 19730 | 19730 | 19700 | 1592 |
| 360 | 20240712 | 141000 | 9100875070 | 19730 | 19730 | 19730 | 19720 | 59 |
| 361 | 20240712 | 140900 | 9099711180 | 19720 | 19720 | 19750 | 19710 | 1163 |
| 362 | 20240712 | 140800 | 9076779340 | 19720 | 19710 | 19740 | 19710 | 1289 |
| 363 | 20240712 | 140700 | 9051358190 | 19720 | 19720 | 19730 | 19720 | 341 |
| 364 | 20240712 | 140600 | 9044633640 | 19720 | 19730 | 19730 | 19720 | 553 |
| 365 | 20240712 | 140500 | 9033727500 | 19740 | 19750 | 19760 | 19740 | 816 |
| 366 | 20240712 | 140400 | 9017618710 | 19760 | 19740 | 19780 | 19740 | 1526 |
| 367 | 20240712 | 140300 | 8987465240 | 19730 | 19760 | 19760 | 19700 | 5697 |
| 368 | 20240712 | 140200 | 8875133130 | 19770 | 19750 | 19770 | 19720 | 3845 |
| 369 | 20240712 | 140100 | 8799243670 | 19760 | 19770 | 19780 | 19750 | 6291 |
| 370 | 20240712 | 140000 | 8674940490 | 19770 | 19810 | 19810 | 19770 | 6789 |
| 371 | 20240712 | 135900 | 8540557480 | 19810 | 19810 | 19810 | 19800 | 1042 |
| 372 | 20240712 | 135800 | 8519921810 | 19810 | 19820 | 19820 | 19800 | 1303 |
| 373 | 20240712 | 135700 | 8494115060 | 19820 | 19830 | 19830 | 19810 | 4370 |
| 374 | 20240712 | 135600 | 8407514730 | 19840 | 19830 | 19840 | 19830 | 875 |
| 375 | 20240712 | 135500 | 8390163460 | 19840 | 19840 | 19840 | 19830 | 264 |
| 376 | 20240712 | 135400 | 8384927110 | 19840 | 19840 | 19840 | 19830 | 263 |
| 377 | 20240712 | 135300 | 8379709390 | 19840 | 19870 | 19870 | 19820 | 4441 |
| 378 | 20240712 | 135200 | 8291592020 | 19870 | 19870 | 19870 | 19870 | 37 |
| 379 | 20240712 | 135100 | 8290856830 | 19880 | 19900 | 19900 | 19880 | 244 |
| 380 | 20240712 | 135000 | 8286003200 | 19900 | 19910 | 19910 | 19900 | 214 |
| 381 | 20240712 | 134900 | 8281744500 | 19910 | 19910 | 19910 | 19890 | 183 |
| 382 | 20240712 | 134800 | 8278101720 | 19910 | 19910 | 19920 | 19910 | 112 |
| 383 | 20240712 | 134700 | 8275871600 | 19900 | 19920 | 19920 | 19900 | 5 |
| 384 | 20240712 | 134600 | 8275772060 | 19900 | 19850 | 19900 | 19840 | 539 |
| 385 | 20240712 | 134500 | 8265062650 | 19850 | 19840 | 19870 | 19840 | 334 |
| 386 | 20240712 | 134400 | 8258436040 | 19840 | 19910 | 19910 | 19840 | 3123 |
| 387 | 20240712 | 134300 | 8196374080 | 19920 | 19920 | 19920 | 19910 | 381 |
| 388 | 20240712 | 134200 | 8188785820 | 19920 | 19910 | 19920 | 19910 | 137 |
| 389 | 20240712 | 134100 | 8186057390 | 19910 | 19920 | 19920 | 19910 | 35 |
| 390 | 20240712 | 134000 | 8185360240 | 19920 | 19910 | 19920 | 19910 | 194 |
| 391 | 20240712 | 133900 | 8181496880 | 19910 | 19910 | 19920 | 19910 | 42 |
| 392 | 20240712 | 133800 | 8180660650 | 19920 | 19910 | 19920 | 19910 | 61 |
| 393 | 20240712 | 133700 | 8179446020 | 19920 | 19910 | 19930 | 19910 | 95 |
| 394 | 20240712 | 133600 | 8177554070 | 19910 | 19890 | 19910 | 19890 | 612 |
| 395 | 20240712 | 133500 | 8165370510 | 19910 | 19910 | 19910 | 19900 | 363 |
| 396 | 20240712 | 133400 | 8158146350 | 19910 | 19920 | 19930 | 19910 | 70 |
| 397 | 20240712 | 133300 | 8156752310 | 19930 | 19970 | 19970 | 19930 | 350 |
| 398 | 20240712 | 133200 | 8149774300 | 19950 | 19960 | 19970 | 19950 | 597 |
| 399 | 20240712 | 133100 | 8137858080 | 19960 | 19990 | 19990 | 19960 | 82 |
| 400 | 20240712 | 133000 | 8136219750 | 19990 | 19960 | 20000 | 19960 | 1191 |
| 401 | 20240712 | 132900 | 8112419650 | 19960 | 19960 | 19980 | 19960 | 259 |
| 402 | 20240712 | 132800 | 8107246490 | 19970 | 19910 | 19980 | 19910 | 112 |
| 403 | 20240712 | 132700 | 8105013020 | 19910 | 19900 | 19930 | 19870 | 145 |
| 404 | 20240712 | 132600 | 8102128410 | 19900 | 19940 | 19940 | 19900 | 449 |
| 405 | 20240712 | 132500 | 8093191030 | 19930 | 19930 | 19980 | 19930 | 500 |
| 406 | 20240712 | 132400 | 8083223650 | 19930 | 19970 | 19980 | 19930 | 389 |
| 407 | 20240712 | 132300 | 8075462430 | 19970 | 19980 | 19980 | 19970 | 124 |
| 408 | 20240712 | 132200 | 8072986040 | 19980 | 19980 | 19990 | 19980 | 281 |
| 409 | 20240712 | 132100 | 8067370960 | 19980 | 19990 | 20000 | 19970 | 275 |
| 410 | 20240712 | 132000 | 8061873180 | 19990 | 19960 | 19990 | 19950 | 582 |
| 411 | 20240712 | 131900 | 8050254750 | 19960 | 19960 | 19960 | 19930 | 1435 |
| 412 | 20240712 | 131800 | 8021633860 | 19960 | 19980 | 19990 | 19960 | 565 |
| 413 | 20240712 | 131700 | 8010349350 | 19980 | 20000 | 20000 | 19980 | 1319 |
| 414 | 20240712 | 131600 | 7983983020 | 20000 | 20050 | 20050 | 20000 | 585 |
| 415 | 20240712 | 131500 | 7972279870 | 20050 | 19990 | 20050 | 19990 | 175 |
| 416 | 20240712 | 131400 | 7968775720 | 20000 | 20050 | 20050 | 20000 | 378 |
| 417 | 20240712 | 131300 | 7961206620 | 20000 | 20000 | 20050 | 20000 | 1044 |
| 418 | 20240712 | 131200 | 7940314120 | 20000 | 19880 | 20000 | 19880 | 3899 |
| 419 | 20240712 | 131100 | 7862485820 | 19880 | 19880 | 19880 | 19850 | 174 |
| 420 | 20240712 | 131000 | 7859028250 | 19850 | 19880 | 19880 | 19850 | 40 |
| 421 | 20240712 | 130900 | 7858233490 | 19890 | 19920 | 19920 | 19880 | 474 |
| 422 | 20240712 | 130800 | 7848805690 | 19890 | 19890 | 19910 | 19880 | 557 |
| 423 | 20240712 | 130700 | 7837723960 | 19830 | 19860 | 19870 | 19830 | 2868 |
| 424 | 20240712 | 130600 | 7780799630 | 19850 | 19890 | 19890 | 19850 | 2221 |
| 425 | 20240712 | 130500 | 7736695830 | 19890 | 19900 | 19900 | 19890 | 160 |
| 426 | 20240712 | 130400 | 7733512060 | 19900 | 19900 | 19910 | 19900 | 175 |
| 427 | 20240712 | 130300 | 7730028220 | 19900 | 19910 | 19910 | 19890 | 178 |
| 428 | 20240712 | 130200 | 7726485150 | 19920 | 19930 | 19930 | 19920 | 141 |
| 429 | 20240712 | 130100 | 7723676260 | 19940 | 19930 | 19940 | 19890 | 804 |
| 430 | 20240712 | 130000 | 7707673330 | 19910 | 19930 | 19930 | 19910 | 301 |
| 431 | 20240712 | 125900 | 7701675450 | 19930 | 19930 | 19940 | 19930 | 261 |
| 432 | 20240712 | 125800 | 7696473540 | 19930 | 19930 | 19930 | 19920 | 31 |
| 433 | 20240712 | 125700 | 7695855860 | 19930 | 19910 | 19940 | 19900 | 221 |
| 434 | 20240712 | 125600 | 7691453510 | 19910 | 19890 | 19920 | 19890 | 105 |
| 435 | 20240712 | 125500 | 7689364520 | 19890 | 19900 | 19900 | 19890 | 38 |
| 436 | 20240712 | 125400 | 7688608670 | 19920 | 19920 | 19920 | 19890 | 187 |
| 437 | 20240712 | 125300 | 7684886930 | 19920 | 19890 | 19920 | 19890 | 171 |
| 438 | 20240712 | 125200 | 7681482380 | 19860 | 19930 | 19930 | 19860 | 3593 |
| 439 | 20240712 | 125100 | 7610093170 | 19920 | 19860 | 19920 | 19860 | 2150 |
| 440 | 20240712 | 125000 | 7567341550 | 19870 | 19880 | 19890 | 19860 | 1719 |
| 441 | 20240712 | 124900 | 7533178430 | 19880 | 19890 | 19890 | 19880 | 571 |
| 442 | 20240712 | 124800 | 7521826900 | 19880 | 19890 | 19890 | 19880 | 2058 |
| 443 | 20240712 | 124700 | 7480901960 | 19890 | 19890 | 19900 | 19880 | 606 |
| 444 | 20240712 | 124600 | 7468848310 | 19880 | 19910 | 19910 | 19880 | 3355 |
| 445 | 20240712 | 124500 | 7402085950 | 19920 | 19910 | 19920 | 19910 | 90 |
| 446 | 20240712 | 124400 | 7400294040 | 19920 | 19920 | 19920 | 19910 | 109 |
| 447 | 20240712 | 124300 | 7398123430 | 19910 | 19920 | 19920 | 19910 | 163 |
| 448 | 20240712 | 124200 | 7394877350 | 19930 | 19910 | 19930 | 19910 | 53 |
| 449 | 20240712 | 124100 | 7393821550 | 19910 | 19910 | 19910 | 19910 | 51 |
| 450 | 20240712 | 124000 | 7392806140 | 19910 | 19910 | 19920 | 19910 | 249 |
| 451 | 20240712 | 123900 | 7387847000 | 19920 | 19930 | 19930 | 19920 | 453 |
| 452 | 20240712 | 123800 | 7378822690 | 19920 | 19920 | 19930 | 19920 | 185 |
| 453 | 20240712 | 123700 | 7375137460 | 19910 | 19920 | 19920 | 19910 | 293 |
| 454 | 20240712 | 123600 | 7369303190 | 19920 | 19930 | 19930 | 19920 | 281 |
| 455 | 20240712 | 123500 | 7363705170 | 19920 | 19930 | 19930 | 19920 | 84 |
| 456 | 20240712 | 123400 | 7362031380 | 19930 | 19940 | 19940 | 19920 | 320 |
| 457 | 20240712 | 123300 | 7355653940 | 19920 | 19960 | 19960 | 19920 | 278 |
| 458 | 20240712 | 123200 | 7350110780 | 19960 | 19930 | 19960 | 19930 | 72 |
| 459 | 20240712 | 123100 | 7348674750 | 19920 | 19930 | 19930 | 19910 | 834 |
| 460 | 20240712 | 123000 | 7332066900 | 19920 | 19940 | 19940 | 19920 | 82 |
| 461 | 20240712 | 122900 | 7330433220 | 19940 | 19940 | 19940 | 19910 | 518 |
| 462 | 20240712 | 122800 | 7320118360 | 19920 | 19920 | 19920 | 19910 | 148 |
| 463 | 20240712 | 122700 | 7317170410 | 19920 | 19910 | 19920 | 19910 | 110 |
| 464 | 20240712 | 122600 | 7314980150 | 19910 | 19910 | 19910 | 19910 | 141 |
| 465 | 20240712 | 122500 | 7312172840 | 19910 | 19920 | 19920 | 19910 | 552 |
| 466 | 20240712 | 122400 | 7301182270 | 19920 | 19950 | 19960 | 19920 | 422 |
| 467 | 20240712 | 122300 | 7292768820 | 19970 | 19940 | 19970 | 19940 | 377 |
| 468 | 20240712 | 122200 | 7285244750 | 19930 | 19940 | 19940 | 19930 | 13 |
| 469 | 20240712 | 122100 | 7284985580 | 19930 | 19930 | 19940 | 19930 | 25 |
| 470 | 20240712 | 122000 | 7284487300 | 19930 | 19910 | 19930 | 19910 | 526 |
| 471 | 20240712 | 121900 | 7274010090 | 19910 | 19910 | 19910 | 19910 | 155 |
| 472 | 20240712 | 121800 | 7270924040 | 19910 | 19900 | 19910 | 19900 | 404 |
| 473 | 20240712 | 121700 | 7262880600 | 19910 | 19910 | 19910 | 19900 | 671 |
| 474 | 20240712 | 121600 | 7249521080 | 19910 | 19910 | 19910 | 19910 | 35 |
| 475 | 20240712 | 121500 | 7248824230 | 19920 | 19910 | 19920 | 19910 | 183 |
| 476 | 20240712 | 121400 | 7245180490 | 19910 | 19910 | 19920 | 19900 | 579 |
| 477 | 20240712 | 121300 | 7233652900 | 19910 | 19910 | 19910 | 19910 | 402 |
| 478 | 20240712 | 121200 | 7225649080 | 19910 | 19910 | 19920 | 19910 | 33 |
| 479 | 20240712 | 121100 | 7224992040 | 19910 | 19910 | 19920 | 19910 | 107 |
| 480 | 20240712 | 121000 | 7222861530 | 19920 | 19930 | 19940 | 19910 | 64 |
| 481 | 20240712 | 120900 | 7221587070 | 19940 | 19910 | 19940 | 19900 | 1021 |
| 482 | 20240712 | 120800 | 7201265640 | 19920 | 19920 | 19930 | 19920 | 177 |
| 483 | 20240712 | 120700 | 7197739380 | 19920 | 19930 | 19930 | 19920 | 185 |
| 484 | 20240712 | 120600 | 7194053420 | 19930 | 19930 | 19930 | 19920 | 41 |
| 485 | 20240712 | 120500 | 7193236480 | 19920 | 19920 | 19930 | 19920 | 67 |
| 486 | 20240712 | 120400 | 7191901820 | 19930 | 19930 | 19940 | 19920 | 308 |
| 487 | 20240712 | 120300 | 7185763700 | 19930 | 19930 | 19930 | 19930 | 128 |
| 488 | 20240712 | 120200 | 7183212660 | 19930 | 19950 | 19960 | 19920 | 135 |
| 489 | 20240712 | 120100 | 7180520420 | 19950 | 19910 | 19990 | 19910 | 543 |
| 490 | 20240712 | 120000 | 7169687110 | 19910 | 19910 | 19910 | 19900 | 182 |
| 491 | 20240712 | 115900 | 7166063540 | 19910 | 19910 | 19910 | 19900 | 454 |
| 492 | 20240712 | 115800 | 7157027500 | 19900 | 19900 | 19910 | 19900 | 184 |
| 493 | 20240712 | 115700 | 7153365890 | 19900 | 19910 | 19910 | 19900 | 156 |
| 494 | 20240712 | 115600 | 7150260840 | 19890 | 19880 | 19900 | 19880 | 603 |
| 495 | 20240712 | 115500 | 7138267290 | 19880 | 19890 | 19900 | 19880 | 872 |
| 496 | 20240712 | 115400 | 7120926970 | 19890 | 19930 | 19930 | 19890 | 1512 |
| 497 | 20240712 | 115300 | 7090833210 | 19930 | 19940 | 19940 | 19930 | 1775 |
| 498 | 20240712 | 115200 | 7055453380 | 19950 | 19940 | 19950 | 19940 | 349 |
| 499 | 20240712 | 115100 | 7048493630 | 19950 | 20000 | 20000 | 19940 | 3226 |
| 500 | 20240712 | 115000 | 6984095470 | 20000 | 20000 | 20000 | 20000 | 826 |
| 501 | 20240712 | 114900 | 6967575470 | 20000 | 20050 | 20050 | 20000 | 613 |
| 502 | 20240712 | 114800 | 6955312970 | 20050 | 20050 | 20050 | 20050 | 177 |
| 503 | 20240712 | 114700 | 6951764120 | 20000 | 20050 | 20100 | 20000 | 3403 |
| 504 | 20240712 | 114600 | 6883639220 | 20100 | 20050 | 20100 | 20050 | 77 |
| 505 | 20240712 | 114500 | 6882095120 | 20050 | 20050 | 20050 | 20050 | 252 |
| 506 | 20240712 | 114400 | 6877042520 | 20050 | 20050 | 20050 | 20050 | 122 |
| 507 | 20240712 | 114300 | 6874596420 | 20050 | 20050 | 20050 | 20050 | 28 |
| 508 | 20240712 | 114200 | 6874035020 | 20050 | 20100 | 20100 | 20050 | 31 |
| 509 | 20240712 | 114100 | 6873412470 | 20100 | 20100 | 20150 | 20100 | 63 |
| 510 | 20240712 | 114000 | 6872144820 | 20100 | 20050 | 20100 | 20050 | 126 |
| 511 | 20240712 | 113900 | 6869614170 | 20050 | 20100 | 20100 | 20050 | 158 |
| 512 | 20240712 | 113800 | 6866444270 | 20100 | 20100 | 20100 | 20050 | 182 |
| 513 | 20240712 | 113700 | 6862795070 | 20050 | 20100 | 20100 | 20050 | 473 |
| 514 | 20240712 | 113600 | 6853288770 | 20150 | 20150 | 20150 | 20100 | 134 |
| 515 | 20240712 | 113500 | 6850593670 | 20150 | 20050 | 20150 | 20050 | 753 |
| 516 | 20240712 | 113400 | 6835452470 | 20050 | 20000 | 20050 | 20000 | 456 |
| 517 | 20240712 | 113300 | 6826313270 | 20000 | 20050 | 20050 | 20000 | 610 |
| 518 | 20240712 | 113200 | 6814086170 | 20000 | 20100 | 20100 | 20000 | 46 |
| 519 | 20240712 | 113100 | 6813165070 | 20100 | 20000 | 20100 | 20000 | 248 |
| 520 | 20240712 | 113000 | 6808191570 | 20000 | 20050 | 20050 | 20000 | 649 |
| 521 | 20240712 | 112900 | 6795197820 | 20050 | 20050 | 20050 | 20000 | 1500 |
| 522 | 20240712 | 112800 | 6765197320 | 20000 | 20000 | 20050 | 20000 | 313 |
| 523 | 20240712 | 112700 | 6758937220 | 20050 | 20050 | 20050 | 20000 | 514 |
| 524 | 20240712 | 112600 | 6748647520 | 20000 | 20000 | 20000 | 20000 | 235 |
| 525 | 20240712 | 112500 | 6743947520 | 20000 | 20050 | 20050 | 20000 | 244 |
| 526 | 20240712 | 112400 | 6739057470 | 20000 | 20050 | 20100 | 20000 | 288 |
| 527 | 20240712 | 112300 | 6733278520 | 20050 | 20050 | 20050 | 20000 | 143 |
| 528 | 20240712 | 112200 | 6730411720 | 20000 | 20000 | 20050 | 20000 | 731 |
| 529 | 20240712 | 112100 | 6715776720 | 20000 | 20000 | 20000 | 20000 | 683 |
| 530 | 20240712 | 112000 | 6702116720 | 20050 | 20050 | 20050 | 20000 | 142 |
| 531 | 20240712 | 111900 | 6699270670 | 20050 | 20050 | 20050 | 20000 | 1043 |
| 532 | 20240712 | 111800 | 6678366970 | 20050 | 20050 | 20100 | 20050 | 351 |
| 533 | 20240712 | 111700 | 6671329370 | 20100 | 20050 | 20100 | 20050 | 77 |
| 534 | 20240712 | 111600 | 6669782720 | 20050 | 20100 | 20100 | 20050 | 49 |
| 535 | 20240712 | 111500 | 6668799220 | 20050 | 20100 | 20100 | 20050 | 60 |
| 536 | 20240712 | 111400 | 6667593670 | 20100 | 20100 | 20150 | 20100 | 329 |
| 537 | 20240712 | 111300 | 6660980270 | 20150 | 20200 | 20200 | 20100 | 251 |
| 538 | 20240712 | 111200 | 6655922720 | 20150 | 20100 | 20150 | 20050 | 1917 |
| 539 | 20240712 | 111100 | 6617345570 | 20100 | 20050 | 20150 | 20050 | 2653 |
| 540 | 20240712 | 111000 | 6564109570 | 20050 | 20200 | 20250 | 20050 | 9676 |
| 541 | 20240712 | 110900 | 6369225320 | 20200 | 20150 | 20200 | 20150 | 273 |
| 542 | 20240712 | 110800 | 6363723720 | 20150 | 20150 | 20150 | 20100 | 704 |
| 543 | 20240712 | 110700 | 6349538670 | 20150 | 20150 | 20150 | 20150 | 205 |
| 544 | 20240712 | 110600 | 6345407920 | 20050 | 20200 | 20200 | 20050 | 2947 |
| 545 | 20240712 | 110500 | 6286139670 | 20150 | 20200 | 20250 | 20150 | 306 |
| 546 | 20240712 | 110400 | 6279969370 | 20300 | 20100 | 20300 | 20100 | 4822 |
| 547 | 20240712 | 110300 | 6182705620 | 20050 | 20050 | 20100 | 20050 | 1037 |
| 548 | 20240712 | 110200 | 6161913620 | 20050 | 20050 | 20050 | 20050 | 68 |
| 549 | 20240712 | 110100 | 6160550220 | 20050 | 20050 | 20050 | 20000 | 371 |
| 550 | 20240712 | 110000 | 6153116970 | 20050 | 20050 | 20050 | 20000 | 874 |
| 551 | 20240712 | 105900 | 6135608720 | 20000 | 20000 | 20000 | 20000 | 161 |
| 552 | 20240712 | 105800 | 6132388720 | 20000 | 20000 | 20050 | 20000 | 1497 |
| 553 | 20240712 | 105700 | 6102448670 | 20000 | 19890 | 20000 | 19890 | 3352 |
| 554 | 20240712 | 105600 | 6035599160 | 19890 | 19910 | 19910 | 19890 | 744 |
| 555 | 20240712 | 105500 | 6020795200 | 19910 | 19890 | 19910 | 19890 | 1273 |
| 556 | 20240712 | 105400 | 5995464350 | 19870 | 19890 | 19890 | 19870 | 654 |
| 557 | 20240712 | 105300 | 5982461340 | 19890 | 19920 | 19920 | 19890 | 1539 |
| 558 | 20240712 | 105200 | 5951828100 | 19940 | 19920 | 19940 | 19910 | 896 |
| 559 | 20240712 | 105100 | 5933977630 | 19920 | 19920 | 19920 | 19910 | 141 |
| 560 | 20240712 | 105000 | 5931169040 | 19910 | 19920 | 19940 | 19910 | 1202 |
| 561 | 20240712 | 104900 | 5907219780 | 19930 | 19910 | 19930 | 19900 | 756 |
| 562 | 20240712 | 104800 | 5892166020 | 19910 | 19910 | 19910 | 19900 | 1015 |
| 563 | 20240712 | 104700 | 5871965430 | 19910 | 19930 | 19930 | 19900 | 1478 |
| 564 | 20240712 | 104600 | 5842531410 | 19930 | 19940 | 19940 | 19920 | 1179 |
| 565 | 20240712 | 104500 | 5819033130 | 19950 | 19940 | 19950 | 19930 | 487 |
| 566 | 20240712 | 104400 | 5809322280 | 19940 | 19970 | 19970 | 19930 | 3628 |
| 567 | 20240712 | 104300 | 5736942300 | 19980 | 19970 | 19990 | 19970 | 253 |
| 568 | 20240712 | 104200 | 5731886160 | 19990 | 20000 | 20000 | 19980 | 2363 |
| 569 | 20240712 | 104100 | 5684653860 | 20000 | 20050 | 20050 | 20000 | 129 |
| 570 | 20240712 | 104000 | 5682073360 | 20000 | 20000 | 20000 | 20000 | 185 |
| 571 | 20240712 | 103900 | 5678373360 | 20000 | 20050 | 20050 | 20000 | 619 |
| 572 | 20240712 | 103800 | 5665991560 | 20050 | 20000 | 20050 | 19990 | 565 |
| 573 | 20240712 | 103700 | 5654680410 | 20000 | 20050 | 20050 | 20000 | 111 |
| 574 | 20240712 | 103600 | 5652457410 | 20050 | 19960 | 20050 | 19960 | 1602 |
| 575 | 20240712 | 103500 | 5620425560 | 19960 | 19990 | 19990 | 19950 | 3385 |
| 576 | 20240712 | 103400 | 5552793870 | 20000 | 20000 | 20000 | 19990 | 142 |
| 577 | 20240712 | 103300 | 5549954150 | 19990 | 19990 | 20000 | 19990 | 738 |
| 578 | 20240712 | 103200 | 5535201480 | 19990 | 19990 | 20000 | 19980 | 528 |
| 579 | 20240712 | 103100 | 5524645730 | 20000 | 20000 | 20050 | 19980 | 1152 |
| 580 | 20240712 | 103000 | 5501606630 | 20050 | 20000 | 20050 | 20000 | 56 |
| 581 | 20240712 | 102900 | 5500485530 | 20050 | 19960 | 20050 | 19960 | 1401 |
| 582 | 20240712 | 102800 | 5472482760 | 19960 | 19980 | 19990 | 19960 | 794 |
| 583 | 20240712 | 102700 | 5456621970 | 19980 | 19990 | 20000 | 19980 | 680 |
| 584 | 20240712 | 102600 | 5443029440 | 20000 | 20050 | 20050 | 19990 | 815 |
| 585 | 20240712 | 102500 | 5426730310 | 20050 | 20050 | 20100 | 20050 | 439 |
| 586 | 20240712 | 102400 | 5417925860 | 20050 | 20000 | 20050 | 20000 | 1235 |
| 587 | 20240712 | 102300 | 5393175010 | 20000 | 19990 | 20050 | 19990 | 1153 |
| 588 | 20240712 | 102200 | 5370115390 | 19960 | 19950 | 19980 | 19910 | 4239 |
| 589 | 20240712 | 102100 | 5285583260 | 19950 | 19930 | 19970 | 19910 | 2783 |
| 590 | 20240712 | 102000 | 5230103060 | 19930 | 19880 | 19950 | 19860 | 2979 |
| 591 | 20240712 | 101900 | 5170832890 | 19880 | 19820 | 19880 | 19810 | 5491 |
| 592 | 20240712 | 101800 | 5061875500 | 19840 | 19820 | 19850 | 19780 | 5329 |
| 593 | 20240712 | 101700 | 4956300430 | 19820 | 19860 | 19870 | 19760 | 13445 |
| 594 | 20240712 | 101600 | 4689961190 | 19880 | 19990 | 19990 | 19840 | 8653 |
| 595 | 20240712 | 101500 | 4517572860 | 19990 | 20000 | 20050 | 19980 | 7126 |
| 596 | 20240712 | 101400 | 4375063600 | 20050 | 20100 | 20150 | 20000 | 5527 |
| 597 | 20240712 | 101300 | 4264321150 | 20100 | 20100 | 20150 | 20100 | 1004 |
| 598 | 20240712 | 101200 | 4244131400 | 20100 | 20050 | 20100 | 20050 | 1210 |
| 599 | 20240712 | 101100 | 4219813550 | 20050 | 20050 | 20100 | 20050 | 970 |
| 600 | 20240712 | 101000 | 4200365000 | 20050 | 20100 | 20150 | 20050 | 2441 |
| 601 | 20240712 | 100900 | 4151404900 | 20100 | 20100 | 20150 | 20100 | 909 |
| 602 | 20240712 | 100800 | 4133133500 | 20100 | 20100 | 20150 | 20100 | 512 |
| 603 | 20240712 | 100700 | 4122842200 | 20100 | 20150 | 20200 | 20100 | 1559 |
| 604 | 20240712 | 100600 | 4091484750 | 20200 | 20150 | 20200 | 20150 | 808 |
| 605 | 20240712 | 100500 | 4075201600 | 20200 | 20150 | 20200 | 20100 | 1912 |
| 606 | 20240712 | 100400 | 4036636500 | 20150 | 20150 | 20200 | 20100 | 1514 |
| 607 | 20240712 | 100300 | 4006142550 | 20150 | 20150 | 20200 | 20150 | 2217 |
| 608 | 20240712 | 100200 | 3961466600 | 20150 | 20050 | 20150 | 20000 | 6126 |
| 609 | 20240712 | 100100 | 3838450400 | 20050 | 20100 | 20100 | 20050 | 336 |
| 610 | 20240712 | 100000 | 3831696850 | 20050 | 20100 | 20100 | 20050 | 983 |
| 611 | 20240712 | 095900 | 3811984100 | 20100 | 20150 | 20150 | 20050 | 2755 |
| 612 | 20240712 | 095800 | 3756641200 | 20150 | 20100 | 20150 | 20100 | 1188 |
| 613 | 20240712 | 095700 | 3732762300 | 20100 | 20050 | 20150 | 20050 | 1530 |
| 614 | 20240712 | 095600 | 3702023100 | 20050 | 20050 | 20100 | 20000 | 1674 |
| 615 | 20240712 | 095500 | 3668460150 | 20050 | 20050 | 20100 | 20000 | 2513 |
| 616 | 20240712 | 095400 | 3618101500 | 20050 | 20100 | 20100 | 20050 | 6173 |
| 617 | 20240712 | 095300 | 3494315550 | 20100 | 20100 | 20150 | 20100 | 2730 |
| 618 | 20240712 | 095200 | 3439441500 | 20100 | 20200 | 20200 | 20100 | 7689 |
| 619 | 20240712 | 095100 | 3284679300 | 20150 | 20200 | 20250 | 20150 | 2272 |
| 620 | 20240712 | 095000 | 3238817800 | 20200 | 20200 | 20250 | 20200 | 1743 |
| 621 | 20240712 | 094900 | 3203609000 | 20200 | 20250 | 20300 | 20200 | 333 |
| 622 | 20240712 | 094800 | 3196868400 | 20250 | 20300 | 20300 | 20200 | 1674 |
| 623 | 20240712 | 094700 | 3162966750 | 20300 | 20300 | 20300 | 20250 | 329 |
| 624 | 20240712 | 094600 | 3156288300 | 20300 | 20250 | 20350 | 20250 | 725 |
| 625 | 20240712 | 094500 | 3141586750 | 20250 | 20250 | 20300 | 20200 | 1585 |
| 626 | 20240712 | 094400 | 3109499950 | 20200 | 20250 | 20300 | 20150 | 7691 |
| 627 | 20240712 | 094300 | 2954129750 | 20250 | 20300 | 20350 | 20250 | 8345 |
| 628 | 20240712 | 094200 | 2784904850 | 20300 | 20350 | 20350 | 20300 | 431 |
| 629 | 20240712 | 094100 | 2776148700 | 20350 | 20350 | 20350 | 20300 | 3192 |
| 630 | 20240712 | 094000 | 2711285400 | 20300 | 20400 | 20450 | 20300 | 6967 |
| 631 | 20240712 | 093900 | 2569242800 | 20450 | 20400 | 20450 | 20400 | 512 |
| 632 | 20240712 | 093800 | 2558797750 | 20450 | 20450 | 20450 | 20400 | 959 |
| 633 | 20240712 | 093700 | 2539207700 | 20450 | 20450 | 20500 | 20400 | 2820 |
| 634 | 20240712 | 093600 | 2481633300 | 20500 | 20500 | 20550 | 20450 | 1234 |
| 635 | 20240712 | 093500 | 2456394650 | 20550 | 20550 | 20550 | 20500 | 2121 |
| 636 | 20240712 | 093400 | 2412881000 | 20550 | 20550 | 20600 | 20550 | 261 |
| 637 | 20240712 | 093300 | 2407517200 | 20600 | 20600 | 20650 | 20550 | 1456 |
| 638 | 20240712 | 093200 | 2377568150 | 20600 | 20700 | 20700 | 20550 | 3161 |
| 639 | 20240712 | 093100 | 2312422350 | 20750 | 20650 | 20750 | 20650 | 1511 |
| 640 | 20240712 | 093000 | 2281208800 | 20700 | 20750 | 20750 | 20650 | 1799 |
| 641 | 20240712 | 092900 | 2244018900 | 20700 | 20700 | 20800 | 20650 | 1879 |
| 642 | 20240712 | 092800 | 2205104500 | 20700 | 20700 | 20700 | 20650 | 538 |
| 643 | 20240712 | 092700 | 2193982100 | 20700 | 20600 | 20700 | 20600 | 514 |
| 644 | 20240712 | 092600 | 2183379250 | 20600 | 20600 | 20650 | 20600 | 184 |
| 645 | 20240712 | 092500 | 2179586700 | 20600 | 20650 | 20650 | 20600 | 591 |
| 646 | 20240712 | 092400 | 2167406800 | 20600 | 20650 | 20650 | 20600 | 319 |
| 647 | 20240712 | 092300 | 2160825150 | 20650 | 20450 | 20650 | 20450 | 1807 |
| 648 | 20240712 | 092200 | 2123819550 | 20500 | 20650 | 20650 | 20500 | 3449 |
| 649 | 20240712 | 092100 | 2052980450 | 20650 | 20800 | 20850 | 20600 | 14263 |
| 650 | 20240712 | 092000 | 1757342850 | 20800 | 20700 | 20800 | 20700 | 4283 |
| 651 | 20240712 | 091900 | 1668526300 | 20700 | 20600 | 20700 | 20600 | 2875 |
| 652 | 20240712 | 091800 | 1609077550 | 20650 | 20600 | 20650 | 20600 | 1166 |
| 653 | 20240712 | 091700 | 1585049400 | 20650 | 20600 | 20650 | 20550 | 726 |
| 654 | 20240712 | 091600 | 1570093800 | 20550 | 20650 | 20650 | 20550 | 3620 |
| 655 | 20240712 | 091500 | 1495475600 | 20700 | 20500 | 20700 | 20450 | 4970 |
| 656 | 20240712 | 091400 | 1393149900 | 20450 | 20550 | 20550 | 20450 | 1351 |
| 657 | 20240712 | 091300 | 1365520850 | 20450 | 20400 | 20550 | 20350 | 4907 |
| 658 | 20240712 | 091200 | 1265185950 | 20350 | 20400 | 20400 | 20300 | 2102 |
| 659 | 20240712 | 091100 | 1222397850 | 20350 | 20450 | 20450 | 20350 | 2099 |
| 660 | 20240712 | 091000 | 1179595750 | 20450 | 20350 | 20450 | 20350 | 2821 |
| 661 | 20240712 | 090900 | 1122097350 | 20350 | 20350 | 20400 | 20300 | 1581 |
| 662 | 20240712 | 090800 | 1089935350 | 20300 | 20300 | 20400 | 20250 | 5097 |
| 663 | 20240712 | 090700 | 986395650 | 20350 | 20450 | 20450 | 20250 | 15869 |
| 664 | 20240712 | 090600 | 663738900 | 20400 | 20450 | 20500 | 20400 | 1482 |
| 665 | 20240712 | 090500 | 633438850 | 20450 | 20500 | 20500 | 20400 | 2184 |
| 666 | 20240712 | 090400 | 588858050 | 20450 | 20500 | 20550 | 20450 | 3224 |
| 667 | 20240712 | 090300 | 522869300 | 20500 | 20500 | 20600 | 20450 | 7159 |
| 668 | 20240712 | 090200 | 376145150 | 20550 | 20600 | 20600 | 20450 | 1581 |
| 669 | 20240712 | 090100 | 343681500 | 20550 | 20350 | 20600 | 20300 | 4757 |
| 670 | 20240712 | 090000 | 246522650 | 20350 | 20500 | 20650 | 20350 | 11916 |