35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 200000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 3 | 20240724 | 195900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20240724 | 195800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20240724 | 195700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20240724 | 195600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20240724 | 195500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20240724 | 195400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20240724 | 195300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20240724 | 195200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20240724 | 195100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20240724 | 195000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20240724 | 194900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20240724 | 194800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20240724 | 194700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20240724 | 194600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20240724 | 194500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20240724 | 194400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20240724 | 194300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20240724 | 194200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20240724 | 194100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20240724 | 194000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20240724 | 193900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20240724 | 193800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20240724 | 193700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20240724 | 193600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20240724 | 193500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20240724 | 193400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20240724 | 193300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20240724 | 193200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20240724 | 193100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20240724 | 193000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 33 | 20240724 | 192900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20240724 | 192800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20240724 | 192700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20240724 | 192600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20240724 | 192500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20240724 | 192400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20240724 | 192300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20240724 | 192200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20240724 | 192100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20240724 | 192000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20240724 | 191900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20240724 | 191800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20240724 | 191700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20240724 | 191600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20240724 | 191500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20240724 | 191400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20240724 | 191300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20240724 | 191200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20240724 | 191100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20240724 | 191000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20240724 | 190900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20240724 | 190800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20240724 | 190700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20240724 | 190600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20240724 | 190500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20240724 | 190400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20240724 | 190300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20240724 | 190200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20240724 | 190100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20240724 | 190000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 63 | 20240724 | 185900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20240724 | 185800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20240724 | 185700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20240724 | 185600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20240724 | 185500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20240724 | 185400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20240724 | 185300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20240724 | 185200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20240724 | 185100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20240724 | 185000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20240724 | 184900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20240724 | 184800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20240724 | 184700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20240724 | 184600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20240724 | 184500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20240724 | 184400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20240724 | 184300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20240724 | 184200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20240724 | 184100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20240724 | 184000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20240724 | 183900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20240724 | 183800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20240724 | 183700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20240724 | 183600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20240724 | 183500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20240724 | 183400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20240724 | 183300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20240724 | 183200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20240724 | 183100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20240724 | 183000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 93 | 20240724 | 182900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20240724 | 182800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20240724 | 182700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20240724 | 182600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20240724 | 182500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20240724 | 182400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20240724 | 182300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20240724 | 182200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20240724 | 182100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20240724 | 182000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20240724 | 181900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20240724 | 181800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20240724 | 181700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20240724 | 181600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20240724 | 181500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20240724 | 181400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20240724 | 181300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20240724 | 181200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20240724 | 181100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20240724 | 181000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20240724 | 180900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20240724 | 180800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20240724 | 180700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20240724 | 180600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20240724 | 180500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20240724 | 180400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20240724 | 180300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20240724 | 180200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20240724 | 180100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20240724 | 180000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 123 | 20240724 | 175900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20240724 | 175800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20240724 | 175700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20240724 | 175600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20240724 | 175500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20240724 | 175400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20240724 | 175300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20240724 | 175200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20240724 | 175100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20240724 | 175000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20240724 | 174900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20240724 | 174800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20240724 | 174700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20240724 | 174600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20240724 | 174500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20240724 | 174400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20240724 | 174300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20240724 | 174200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20240724 | 174100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20240724 | 174000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20240724 | 173900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20240724 | 173800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20240724 | 173700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20240724 | 173600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20240724 | 173500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20240724 | 173400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20240724 | 173300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20240724 | 173200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20240724 | 173100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20240724 | 173000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 153 | 20240724 | 172900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20240724 | 172800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20240724 | 172700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20240724 | 172600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20240724 | 172500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20240724 | 172400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20240724 | 172300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20240724 | 172200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20240724 | 172100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20240724 | 172000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20240724 | 171900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20240724 | 171800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20240724 | 171700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20240724 | 171600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20240724 | 171500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20240724 | 171400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20240724 | 171300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20240724 | 171200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20240724 | 171100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20240724 | 171000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20240724 | 170900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20240724 | 170800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20240724 | 170700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20240724 | 170600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20240724 | 170500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20240724 | 170400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20240724 | 170300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20240724 | 170200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20240724 | 170100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20240724 | 170000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 183 | 20240724 | 165900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20240724 | 165800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20240724 | 165700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20240724 | 165600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20240724 | 165500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20240724 | 165400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20240724 | 165300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20240724 | 165200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20240724 | 165100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20240724 | 165000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20240724 | 164900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20240724 | 164800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20240724 | 164700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20240724 | 164600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20240724 | 164500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20240724 | 164400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20240724 | 164300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20240724 | 164200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20240724 | 164100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20240724 | 164000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20240724 | 163900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20240724 | 163800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20240724 | 163700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20240724 | 163600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20240724 | 163500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20240724 | 163400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20240724 | 163300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20240724 | 163200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20240724 | 163100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20240724 | 163000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 213 | 20240724 | 162900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20240724 | 162800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20240724 | 162700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20240724 | 162600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20240724 | 162500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20240724 | 162400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20240724 | 162300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20240724 | 162200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20240724 | 162100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20240724 | 162000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20240724 | 161900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20240724 | 161800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20240724 | 161700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20240724 | 161600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20240724 | 161500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20240724 | 161400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20240724 | 161300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20240724 | 161200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20240724 | 161100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20240724 | 161000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20240724 | 160900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20240724 | 160800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20240724 | 160700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20240724 | 160600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20240724 | 160500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20240724 | 160400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20240724 | 160300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20240724 | 160200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20240724 | 160100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20240724 | 160000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 8002 |
| 243 | 20240724 | 155900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20240724 | 155800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20240724 | 155700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20240724 | 155600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20240724 | 155500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20240724 | 155400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20240724 | 155300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20240724 | 155200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20240724 | 155100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20240724 | 155000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20240724 | 154900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20240724 | 154800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20240724 | 154700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20240724 | 154600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20240724 | 154500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20240724 | 154400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20240724 | 154300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20240724 | 154200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20240724 | 154100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20240724 | 154000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20240724 | 153900 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20240724 | 153800 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20240724 | 153700 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20240724 | 153600 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20240724 | 153500 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20240724 | 153400 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 269 | 20240724 | 153300 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 270 | 20240724 | 153200 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20240724 | 153100 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20240724 | 153000 | 7849446960 | 19090 | 19090 | 19090 | 19090 | 16004 |
| 273 | 20240724 | 152900 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240724 | 152800 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240724 | 152700 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240724 | 152600 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240724 | 152500 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240724 | 152400 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240724 | 152300 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240724 | 152200 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240724 | 152100 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20240724 | 152000 | 7696688780 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20240724 | 151900 | 7696688780 | 19110 | 19140 | 19160 | 19100 | 3682 |
| 284 | 20240724 | 151800 | 7626292880 | 19160 | 19190 | 19190 | 19070 | 3338 |
| 285 | 20240724 | 151700 | 7562421740 | 19190 | 19190 | 19200 | 19190 | 544 |
| 286 | 20240724 | 151600 | 7551982070 | 19200 | 19190 | 19200 | 19190 | 252 |
| 287 | 20240724 | 151500 | 7547144140 | 19190 | 19190 | 19200 | 19190 | 1421 |
| 288 | 20240724 | 151400 | 7519870960 | 19190 | 19210 | 19210 | 19190 | 1122 |
| 289 | 20240724 | 151300 | 7498330370 | 19220 | 19180 | 19220 | 19180 | 388 |
| 290 | 20240724 | 151200 | 7490884760 | 19180 | 19190 | 19200 | 19160 | 1781 |
| 291 | 20240724 | 151100 | 7456703890 | 19180 | 19190 | 19190 | 19070 | 5944 |
| 292 | 20240724 | 151000 | 7342961880 | 19200 | 19230 | 19230 | 19190 | 2978 |
| 293 | 20240724 | 150900 | 7285738500 | 19240 | 19240 | 19240 | 19230 | 1144 |
| 294 | 20240724 | 150800 | 7263731950 | 19240 | 19240 | 19260 | 19240 | 1577 |
| 295 | 20240724 | 150700 | 7233377160 | 19250 | 19250 | 19250 | 19250 | 1022 |
| 296 | 20240724 | 150600 | 7213703660 | 19250 | 19260 | 19260 | 19250 | 991 |
| 297 | 20240724 | 150500 | 7194624760 | 19260 | 19280 | 19280 | 19260 | 919 |
| 298 | 20240724 | 150400 | 7176914720 | 19280 | 19270 | 19280 | 19270 | 41 |
| 299 | 20240724 | 150300 | 7176124340 | 19270 | 19270 | 19270 | 19260 | 660 |
| 300 | 20240724 | 150200 | 7163406240 | 19280 | 19260 | 19280 | 19260 | 237 |
| 301 | 20240724 | 150100 | 7158839820 | 19260 | 19240 | 19260 | 19230 | 957 |
| 302 | 20240724 | 150000 | 7140417620 | 19250 | 19260 | 19260 | 19230 | 1989 |
| 303 | 20240724 | 145900 | 7102132230 | 19260 | 19300 | 19300 | 19260 | 1268 |
| 304 | 20240724 | 145800 | 7077689290 | 19290 | 19300 | 19300 | 19290 | 458 |
| 305 | 20240724 | 145700 | 7068850700 | 19300 | 19320 | 19320 | 19300 | 376 |
| 306 | 20240724 | 145600 | 7061589900 | 19320 | 19320 | 19320 | 19320 | 82 |
| 307 | 20240724 | 145500 | 7060005660 | 19330 | 19330 | 19330 | 19330 | 84 |
| 308 | 20240724 | 145400 | 7058381940 | 19330 | 19320 | 19330 | 19320 | 155 |
| 309 | 20240724 | 145300 | 7055387090 | 19320 | 19320 | 19330 | 19320 | 288 |
| 310 | 20240724 | 145200 | 7049821330 | 19320 | 19310 | 19330 | 19310 | 272 |
| 311 | 20240724 | 145100 | 7044568280 | 19310 | 19330 | 19330 | 19300 | 789 |
| 312 | 20240724 | 145000 | 7029335180 | 19330 | 19320 | 19330 | 19310 | 46 |
| 313 | 20240724 | 144900 | 7028446470 | 19310 | 19310 | 19320 | 19310 | 27 |
| 314 | 20240724 | 144800 | 7027925050 | 19310 | 19300 | 19310 | 19300 | 172 |
| 315 | 20240724 | 144700 | 7024604100 | 19300 | 19300 | 19300 | 19300 | 201 |
| 316 | 20240724 | 144600 | 7020724800 | 19300 | 19310 | 19310 | 19300 | 123 |
| 317 | 20240724 | 144500 | 7018350250 | 19310 | 19300 | 19310 | 19300 | 39 |
| 318 | 20240724 | 144400 | 7017597260 | 19300 | 19380 | 19380 | 19300 | 911 |
| 319 | 20240724 | 144300 | 6999989560 | 19380 | 19440 | 19440 | 19380 | 3215 |
| 320 | 20240724 | 144200 | 6937623960 | 19450 | 19460 | 19460 | 19450 | 301 |
| 321 | 20240724 | 144100 | 6931769490 | 19460 | 19450 | 19470 | 19450 | 115 |
| 322 | 20240724 | 144000 | 6929531950 | 19450 | 19430 | 19470 | 19430 | 871 |
| 323 | 20240724 | 143900 | 6912594950 | 19430 | 19430 | 19430 | 19430 | 48 |
| 324 | 20240724 | 143800 | 6911662310 | 19440 | 19440 | 19440 | 19440 | 11 |
| 325 | 20240724 | 143700 | 6911448470 | 19440 | 19400 | 19440 | 19400 | 616 |
| 326 | 20240724 | 143600 | 6899495710 | 19400 | 19410 | 19410 | 19400 | 148 |
| 327 | 20240724 | 143500 | 6896624500 | 19410 | 19400 | 19410 | 19400 | 443 |
| 328 | 20240724 | 143400 | 6888026790 | 19410 | 19400 | 19410 | 19400 | 73 |
| 329 | 20240724 | 143300 | 6886610240 | 19410 | 19410 | 19420 | 19410 | 26 |
| 330 | 20240724 | 143200 | 6886105560 | 19420 | 19410 | 19420 | 19400 | 770 |
| 331 | 20240724 | 143100 | 6871159860 | 19410 | 19420 | 19420 | 19410 | 400 |
| 332 | 20240724 | 143000 | 6863395570 | 19420 | 19430 | 19430 | 19420 | 61 |
| 333 | 20240724 | 142900 | 6862210600 | 19420 | 19420 | 19420 | 19420 | 25 |
| 334 | 20240724 | 142800 | 6861725100 | 19420 | 19410 | 19440 | 19410 | 656 |
| 335 | 20240724 | 142700 | 6848977000 | 19410 | 19420 | 19420 | 19410 | 10 |
| 336 | 20240724 | 142600 | 6848782870 | 19420 | 19400 | 19420 | 19400 | 32 |
| 337 | 20240724 | 142500 | 6848161700 | 19410 | 19390 | 19410 | 19370 | 1013 |
| 338 | 20240724 | 142400 | 6828517620 | 19390 | 19390 | 19390 | 19390 | 75 |
| 339 | 20240724 | 142300 | 6827063370 | 19390 | 19370 | 19390 | 19370 | 460 |
| 340 | 20240724 | 142200 | 6818151060 | 19380 | 19380 | 19380 | 19370 | 70 |
| 341 | 20240724 | 142100 | 6816794660 | 19370 | 19380 | 19380 | 19370 | 428 |
| 342 | 20240724 | 142000 | 6808500820 | 19380 | 19390 | 19390 | 19380 | 192 |
| 343 | 20240724 | 141900 | 6804779480 | 19390 | 19380 | 19390 | 19380 | 22 |
| 344 | 20240724 | 141800 | 6804352910 | 19370 | 19370 | 19390 | 19370 | 225 |
| 345 | 20240724 | 141700 | 6799992510 | 19360 | 19360 | 19360 | 19360 | 237 |
| 346 | 20240724 | 141600 | 6795404190 | 19360 | 19350 | 19370 | 19350 | 288 |
| 347 | 20240724 | 141500 | 6789828670 | 19350 | 19370 | 19370 | 19350 | 1390 |
| 348 | 20240724 | 141400 | 6762924140 | 19390 | 19370 | 19390 | 19370 | 396 |
| 349 | 20240724 | 141300 | 6755251200 | 19370 | 19380 | 19380 | 19370 | 120 |
| 350 | 20240724 | 141200 | 6752925800 | 19380 | 19370 | 19380 | 19370 | 129 |
| 351 | 20240724 | 141100 | 6750426670 | 19380 | 19380 | 19380 | 19370 | 299 |
| 352 | 20240724 | 141000 | 6744633830 | 19370 | 19320 | 19380 | 19320 | 1414 |
| 353 | 20240724 | 140900 | 6717257670 | 19320 | 19310 | 19320 | 19310 | 67 |
| 354 | 20240724 | 140800 | 6715963250 | 19310 | 19330 | 19330 | 19310 | 1783 |
| 355 | 20240724 | 140700 | 6681529730 | 19320 | 19350 | 19350 | 19320 | 401 |
| 356 | 20240724 | 140600 | 6673780270 | 19350 | 19330 | 19350 | 19330 | 935 |
| 357 | 20240724 | 140500 | 6655699380 | 19330 | 19330 | 19330 | 19330 | 360 |
| 358 | 20240724 | 140400 | 6648740580 | 19330 | 19330 | 19330 | 19330 | 16 |
| 359 | 20240724 | 140300 | 6648431300 | 19340 | 19330 | 19340 | 19320 | 763 |
| 360 | 20240724 | 140200 | 6633684480 | 19320 | 19330 | 19330 | 19320 | 340 |
| 361 | 20240724 | 140100 | 6627112630 | 19310 | 19310 | 19320 | 19310 | 43 |
| 362 | 20240724 | 140000 | 6626282290 | 19310 | 19300 | 19310 | 19300 | 36 |
| 363 | 20240724 | 135900 | 6625587230 | 19300 | 19300 | 19300 | 19300 | 20 |
| 364 | 20240724 | 135800 | 6625201230 | 19300 | 19340 | 19340 | 19300 | 899 |
| 365 | 20240724 | 135700 | 6607843690 | 19340 | 19320 | 19340 | 19320 | 22 |
| 366 | 20240724 | 135600 | 6607418630 | 19310 | 19320 | 19320 | 19310 | 818 |
| 367 | 20240724 | 135500 | 6591621750 | 19320 | 19310 | 19320 | 19310 | 327 |
| 368 | 20240724 | 135400 | 6585304310 | 19300 | 19300 | 19300 | 19300 | 136 |
| 369 | 20240724 | 135300 | 6582679510 | 19300 | 19290 | 19300 | 19290 | 37 |
| 370 | 20240724 | 135200 | 6581965420 | 19270 | 19290 | 19290 | 19270 | 201 |
| 371 | 20240724 | 135100 | 6578089440 | 19290 | 19290 | 19290 | 19290 | 6 |
| 372 | 20240724 | 135000 | 6577973700 | 19290 | 19280 | 19290 | 19280 | 91 |
| 373 | 20240724 | 134900 | 6576218440 | 19290 | 19280 | 19290 | 19280 | 156 |
| 374 | 20240724 | 134800 | 6573209420 | 19280 | 19270 | 19290 | 19250 | 619 |
| 375 | 20240724 | 134700 | 6561275270 | 19250 | 19240 | 19250 | 19240 | 115 |
| 376 | 20240724 | 134600 | 6559062660 | 19250 | 19240 | 19250 | 19240 | 299 |
| 377 | 20240724 | 134500 | 6553307940 | 19240 | 19240 | 19240 | 19240 | 68 |
| 378 | 20240724 | 134400 | 6551999620 | 19250 | 19250 | 19260 | 19250 | 405 |
| 379 | 20240724 | 134300 | 6544203030 | 19260 | 19260 | 19260 | 19260 | 91 |
| 380 | 20240724 | 134200 | 6542450370 | 19270 | 19280 | 19290 | 19270 | 444 |
| 381 | 20240724 | 134100 | 6533891080 | 19290 | 19320 | 19320 | 19290 | 1937 |
| 382 | 20240724 | 134000 | 6496486670 | 19320 | 19310 | 19320 | 19310 | 462 |
| 383 | 20240724 | 133900 | 6487564770 | 19320 | 19330 | 19330 | 19310 | 392 |
| 384 | 20240724 | 133800 | 6479993780 | 19330 | 19230 | 19330 | 19230 | 639 |
| 385 | 20240724 | 133700 | 6467693280 | 19220 | 19210 | 19220 | 19210 | 316 |
| 386 | 20240724 | 133600 | 6461621790 | 19210 | 19220 | 19220 | 19210 | 60 |
| 387 | 20240724 | 133500 | 6460469090 | 19220 | 19210 | 19220 | 19210 | 339 |
| 388 | 20240724 | 133400 | 6453956510 | 19210 | 19220 | 19220 | 19210 | 35 |
| 389 | 20240724 | 133300 | 6453284100 | 19200 | 19200 | 19220 | 19190 | 406 |
| 390 | 20240724 | 133200 | 6445486780 | 19210 | 19200 | 19210 | 19200 | 60 |
| 391 | 20240724 | 133100 | 6444334240 | 19200 | 19200 | 19210 | 19190 | 176 |
| 392 | 20240724 | 133000 | 6440956040 | 19200 | 19190 | 19210 | 19190 | 73 |
| 393 | 20240724 | 132900 | 6439555030 | 19190 | 19200 | 19200 | 19190 | 255 |
| 394 | 20240724 | 132800 | 6434659570 | 19190 | 19190 | 19200 | 19190 | 52 |
| 395 | 20240724 | 132700 | 6433661340 | 19190 | 19200 | 19200 | 19190 | 258 |
| 396 | 20240724 | 132600 | 6428708170 | 19200 | 19210 | 19210 | 19190 | 64 |
| 397 | 20240724 | 132500 | 6427479370 | 19180 | 19170 | 19190 | 19140 | 3380 |
| 398 | 20240724 | 132400 | 6362771060 | 19170 | 19190 | 19190 | 19150 | 2196 |
| 399 | 20240724 | 132300 | 6320661470 | 19200 | 19210 | 19210 | 19200 | 697 |
| 400 | 20240724 | 132200 | 6307276430 | 19220 | 19210 | 19220 | 19210 | 124 |
| 401 | 20240724 | 132100 | 6304893300 | 19210 | 19200 | 19210 | 19200 | 52 |
| 402 | 20240724 | 132000 | 6303894790 | 19200 | 19210 | 19210 | 19200 | 122 |
| 403 | 20240724 | 131900 | 6301551980 | 19210 | 19220 | 19220 | 19200 | 661 |
| 404 | 20240724 | 131800 | 6288853690 | 19220 | 19230 | 19230 | 19220 | 741 |
| 405 | 20240724 | 131700 | 6274610120 | 19230 | 19200 | 19230 | 19200 | 238 |
| 406 | 20240724 | 131600 | 6270035790 | 19200 | 19250 | 19250 | 19200 | 1144 |
| 407 | 20240724 | 131500 | 6248056890 | 19250 | 19260 | 19260 | 19250 | 1393 |
| 408 | 20240724 | 131400 | 6221241000 | 19260 | 19250 | 19260 | 19250 | 604 |
| 409 | 20240724 | 131300 | 6209613020 | 19250 | 19280 | 19280 | 19250 | 308 |
| 410 | 20240724 | 131200 | 6203680810 | 19260 | 19250 | 19260 | 19250 | 255 |
| 411 | 20240724 | 131100 | 6198771250 | 19250 | 19300 | 19300 | 19250 | 1159 |
| 412 | 20240724 | 131000 | 6176445180 | 19290 | 19320 | 19320 | 19290 | 361 |
| 413 | 20240724 | 130900 | 6169477570 | 19320 | 19350 | 19350 | 19320 | 251 |
| 414 | 20240724 | 130800 | 6164626880 | 19350 | 19360 | 19360 | 19320 | 1200 |
| 415 | 20240724 | 130700 | 6141425500 | 19350 | 19350 | 19360 | 19350 | 341 |
| 416 | 20240724 | 130600 | 6134826810 | 19350 | 19350 | 19360 | 19350 | 106 |
| 417 | 20240724 | 130500 | 6132774680 | 19350 | 19400 | 19400 | 19350 | 810 |
| 418 | 20240724 | 130400 | 6117090210 | 19400 | 19410 | 19410 | 19400 | 2941 |
| 419 | 20240724 | 130300 | 6060032370 | 19410 | 19420 | 19420 | 19410 | 232 |
| 420 | 20240724 | 130200 | 6055528130 | 19420 | 19430 | 19430 | 19420 | 175 |
| 421 | 20240724 | 130100 | 6052128980 | 19430 | 19430 | 19430 | 19430 | 0 |
| 422 | 20240724 | 130000 | 6052128980 | 19430 | 19430 | 19430 | 19430 | 128 |
| 423 | 20240724 | 125900 | 6049641940 | 19430 | 19420 | 19430 | 19400 | 285 |
| 424 | 20240724 | 125800 | 6044109440 | 19410 | 19420 | 19420 | 19400 | 368 |
| 425 | 20240724 | 125700 | 6036966680 | 19420 | 19420 | 19420 | 19420 | 101 |
| 426 | 20240724 | 125600 | 6035005260 | 19420 | 19420 | 19420 | 19420 | 336 |
| 427 | 20240724 | 125500 | 6028480140 | 19420 | 19420 | 19420 | 19420 | 38 |
| 428 | 20240724 | 125400 | 6027742180 | 19430 | 19440 | 19440 | 19430 | 222 |
| 429 | 20240724 | 125300 | 6023427730 | 19440 | 19440 | 19440 | 19440 | 72 |
| 430 | 20240724 | 125200 | 6022028050 | 19430 | 19400 | 19430 | 19400 | 15 |
| 431 | 20240724 | 125100 | 6021736630 | 19430 | 19390 | 19430 | 19390 | 347 |
| 432 | 20240724 | 125000 | 6015008240 | 19390 | 19390 | 19400 | 19370 | 259 |
| 433 | 20240724 | 124900 | 6009986950 | 19370 | 19390 | 19390 | 19370 | 774 |
| 434 | 20240724 | 124800 | 5994991970 | 19390 | 19390 | 19390 | 19390 | 52 |
| 435 | 20240724 | 124700 | 5993983690 | 19380 | 19390 | 19390 | 19380 | 112 |
| 436 | 20240724 | 124600 | 5991812350 | 19370 | 19380 | 19380 | 19370 | 535 |
| 437 | 20240724 | 124500 | 5981444410 | 19380 | 19440 | 19440 | 19380 | 1158 |
| 438 | 20240724 | 124400 | 5958981070 | 19430 | 19410 | 19440 | 19410 | 765 |
| 439 | 20240724 | 124300 | 5944117130 | 19410 | 19420 | 19420 | 19410 | 76 |
| 440 | 20240724 | 124200 | 5942641770 | 19420 | 19440 | 19450 | 19420 | 1879 |
| 441 | 20240724 | 124100 | 5906119490 | 19450 | 19460 | 19470 | 19450 | 87 |
| 442 | 20240724 | 124000 | 5904426790 | 19460 | 19450 | 19470 | 19440 | 124 |
| 443 | 20240724 | 123900 | 5902014770 | 19450 | 19480 | 19480 | 19450 | 97 |
| 444 | 20240724 | 123800 | 5900125750 | 19480 | 19440 | 19490 | 19440 | 323 |
| 445 | 20240724 | 123700 | 5893844660 | 19440 | 19500 | 19500 | 19440 | 1686 |
| 446 | 20240724 | 123600 | 5860996290 | 19500 | 19500 | 19510 | 19500 | 402 |
| 447 | 20240724 | 123500 | 5853157270 | 19500 | 19500 | 19510 | 19500 | 214 |
| 448 | 20240724 | 123400 | 5848984170 | 19500 | 19500 | 19510 | 19500 | 179 |
| 449 | 20240724 | 123300 | 5845493660 | 19510 | 19500 | 19510 | 19500 | 90 |
| 450 | 20240724 | 123200 | 5843738630 | 19510 | 19500 | 19510 | 19500 | 7 |
| 451 | 20240724 | 123100 | 5843602120 | 19500 | 19500 | 19500 | 19500 | 128 |
| 452 | 20240724 | 123000 | 5841106120 | 19500 | 19500 | 19500 | 19500 | 79 |
| 453 | 20240724 | 122900 | 5839565620 | 19500 | 19500 | 19500 | 19500 | 0 |
| 454 | 20240724 | 122800 | 5839565620 | 19500 | 19500 | 19510 | 19500 | 617 |
| 455 | 20240724 | 122700 | 5827534010 | 19500 | 19500 | 19500 | 19500 | 981 |
| 456 | 20240724 | 122600 | 5808404510 | 19500 | 19510 | 19510 | 19500 | 1300 |
| 457 | 20240724 | 122500 | 5783047950 | 19510 | 19510 | 19510 | 19510 | 454 |
| 458 | 20240724 | 122400 | 5774190410 | 19510 | 19510 | 19510 | 19510 | 91 |
| 459 | 20240724 | 122300 | 5772415000 | 19520 | 19520 | 19520 | 19510 | 362 |
| 460 | 20240724 | 122200 | 5765351420 | 19520 | 19530 | 19540 | 19520 | 557 |
| 461 | 20240724 | 122100 | 5754478530 | 19530 | 19520 | 19530 | 19520 | 64 |
| 462 | 20240724 | 122000 | 5753229010 | 19530 | 19530 | 19530 | 19530 | 323 |
| 463 | 20240724 | 121900 | 5746920820 | 19530 | 19530 | 19530 | 19530 | 2 |
| 464 | 20240724 | 121800 | 5746881760 | 19530 | 19520 | 19530 | 19520 | 453 |
| 465 | 20240724 | 121700 | 5738038700 | 19530 | 19520 | 19540 | 19520 | 102 |
| 466 | 20240724 | 121600 | 5736047110 | 19520 | 19520 | 19520 | 19520 | 87 |
| 467 | 20240724 | 121500 | 5734348870 | 19520 | 19520 | 19530 | 19520 | 468 |
| 468 | 20240724 | 121400 | 5725210500 | 19520 | 19530 | 19540 | 19520 | 522 |
| 469 | 20240724 | 121300 | 5715017320 | 19540 | 19530 | 19540 | 19520 | 904 |
| 470 | 20240724 | 121200 | 5697369710 | 19530 | 19530 | 19530 | 19530 | 101 |
| 471 | 20240724 | 121100 | 5695397180 | 19540 | 19520 | 19540 | 19520 | 536 |
| 472 | 20240724 | 121000 | 5684929270 | 19520 | 19540 | 19550 | 19510 | 979 |
| 473 | 20240724 | 120900 | 5665808360 | 19540 | 19520 | 19540 | 19510 | 320 |
| 474 | 20240724 | 120800 | 5659561950 | 19520 | 19510 | 19520 | 19510 | 173 |
| 475 | 20240724 | 120700 | 5656185420 | 19520 | 19540 | 19540 | 19520 | 2150 |
| 476 | 20240724 | 120600 | 5614195820 | 19540 | 19550 | 19560 | 19540 | 272 |
| 477 | 20240724 | 120500 | 5608879720 | 19550 | 19550 | 19550 | 19550 | 100 |
| 478 | 20240724 | 120400 | 5606924720 | 19560 | 19560 | 19560 | 19540 | 329 |
| 479 | 20240724 | 120300 | 5600494620 | 19550 | 19550 | 19560 | 19540 | 2946 |
| 480 | 20240724 | 120200 | 5542912050 | 19550 | 19540 | 19560 | 19540 | 273 |
| 481 | 20240724 | 120100 | 5537575430 | 19550 | 19560 | 19560 | 19550 | 634 |
| 482 | 20240724 | 120000 | 5525179810 | 19560 | 19550 | 19560 | 19550 | 251 |
| 483 | 20240724 | 115900 | 5520271250 | 19560 | 19570 | 19570 | 19560 | 1885 |
| 484 | 20240724 | 115800 | 5483398480 | 19570 | 19570 | 19570 | 19570 | 61 |
| 485 | 20240724 | 115700 | 5482204710 | 19570 | 19570 | 19570 | 19570 | 591 |
| 486 | 20240724 | 115600 | 5470638840 | 19570 | 19580 | 19590 | 19570 | 80 |
| 487 | 20240724 | 115500 | 5469072460 | 19580 | 19580 | 19590 | 19570 | 215 |
| 488 | 20240724 | 115400 | 5464863670 | 19570 | 19570 | 19570 | 19570 | 0 |
| 489 | 20240724 | 115300 | 5464863670 | 19570 | 19560 | 19570 | 19560 | 119 |
| 490 | 20240724 | 115200 | 5462535440 | 19570 | 19570 | 19580 | 19560 | 746 |
| 491 | 20240724 | 115100 | 5447941230 | 19570 | 19580 | 19580 | 19570 | 389 |
| 492 | 20240724 | 115000 | 5440326430 | 19590 | 19590 | 19590 | 19590 | 599 |
| 493 | 20240724 | 114900 | 5428592020 | 19600 | 19620 | 19620 | 19600 | 362 |
| 494 | 20240724 | 114800 | 5421496450 | 19620 | 19630 | 19640 | 19620 | 40 |
| 495 | 20240724 | 114700 | 5420711380 | 19650 | 19620 | 19650 | 19620 | 9 |
| 496 | 20240724 | 114600 | 5420534680 | 19620 | 19630 | 19640 | 19620 | 33 |
| 497 | 20240724 | 114500 | 5419886600 | 19650 | 19630 | 19650 | 19630 | 506 |
| 498 | 20240724 | 114400 | 5409943770 | 19650 | 19620 | 19650 | 19620 | 5 |
| 499 | 20240724 | 114300 | 5409845570 | 19610 | 19620 | 19640 | 19610 | 25 |
| 500 | 20240724 | 114200 | 5409355180 | 19650 | 19670 | 19670 | 19620 | 20 |
| 501 | 20240724 | 114100 | 5408962150 | 19670 | 19660 | 19670 | 19650 | 293 |
| 502 | 20240724 | 114000 | 5403202330 | 19660 | 19660 | 19660 | 19660 | 260 |
| 503 | 20240724 | 113900 | 5398090730 | 19660 | 19660 | 19660 | 19660 | 92 |
| 504 | 20240724 | 113800 | 5396282010 | 19650 | 19610 | 19650 | 19610 | 589 |
| 505 | 20240724 | 113700 | 5384712280 | 19630 | 19650 | 19650 | 19600 | 1104 |
| 506 | 20240724 | 113600 | 5363051870 | 19650 | 19660 | 19660 | 19650 | 256 |
| 507 | 20240724 | 113500 | 5358020920 | 19660 | 19660 | 19660 | 19660 | 806 |
| 508 | 20240724 | 113400 | 5342174960 | 19680 | 19680 | 19680 | 19670 | 1446 |
| 509 | 20240724 | 113300 | 5313719480 | 19680 | 19680 | 19700 | 19680 | 296 |
| 510 | 20240724 | 113200 | 5307891490 | 19700 | 19660 | 19700 | 19660 | 69 |
| 511 | 20240724 | 113100 | 5306534450 | 19650 | 19680 | 19710 | 19650 | 615 |
| 512 | 20240724 | 113000 | 5294435130 | 19700 | 19660 | 19710 | 19660 | 2978 |
| 513 | 20240724 | 112900 | 5235825290 | 19660 | 19630 | 19670 | 19630 | 257 |
| 514 | 20240724 | 112800 | 5230774750 | 19640 | 19630 | 19640 | 19620 | 191 |
| 515 | 20240724 | 112700 | 5227024140 | 19630 | 19560 | 19670 | 19550 | 4945 |
| 516 | 20240724 | 112600 | 5130113660 | 19570 | 19600 | 19600 | 19570 | 112 |
| 517 | 20240724 | 112500 | 5127919750 | 19590 | 19560 | 19600 | 19550 | 330 |
| 518 | 20240724 | 112400 | 5121461490 | 19550 | 19570 | 19590 | 19550 | 715 |
| 519 | 20240724 | 112300 | 5107481040 | 19560 | 19560 | 19600 | 19560 | 1275 |
| 520 | 20240724 | 112200 | 5082523870 | 19560 | 19560 | 19580 | 19560 | 550 |
| 521 | 20240724 | 112100 | 5071765810 | 19560 | 19630 | 19630 | 19560 | 1567 |
| 522 | 20240724 | 112000 | 5041050710 | 19630 | 19680 | 19680 | 19630 | 1003 |
| 523 | 20240724 | 111900 | 5021336110 | 19680 | 19690 | 19690 | 19670 | 998 |
| 524 | 20240724 | 111800 | 5001699320 | 19690 | 19700 | 19710 | 19690 | 2279 |
| 525 | 20240724 | 111700 | 4956814310 | 19700 | 19680 | 19700 | 19680 | 779 |
| 526 | 20240724 | 111600 | 4941480310 | 19690 | 19690 | 19690 | 19680 | 538 |
| 527 | 20240724 | 111500 | 4930887100 | 19690 | 19680 | 19690 | 19660 | 1017 |
| 528 | 20240724 | 111400 | 4910868220 | 19680 | 19650 | 19680 | 19650 | 869 |
| 529 | 20240724 | 111300 | 4893774540 | 19650 | 19570 | 19650 | 19570 | 731 |
| 530 | 20240724 | 111200 | 4879424690 | 19580 | 19580 | 19580 | 19570 | 295 |
| 531 | 20240724 | 111100 | 4873648690 | 19570 | 19570 | 19570 | 19570 | 102 |
| 532 | 20240724 | 111000 | 4871652550 | 19570 | 19590 | 19590 | 19550 | 1044 |
| 533 | 20240724 | 110900 | 4851230950 | 19590 | 19590 | 19590 | 19590 | 82 |
| 534 | 20240724 | 110800 | 4849624570 | 19590 | 19590 | 19590 | 19590 | 132 |
| 535 | 20240724 | 110700 | 4847038690 | 19630 | 19600 | 19630 | 19600 | 371 |
| 536 | 20240724 | 110600 | 4839766790 | 19600 | 19630 | 19630 | 19580 | 280 |
| 537 | 20240724 | 110500 | 4834280850 | 19600 | 19600 | 19600 | 19570 | 124 |
| 538 | 20240724 | 110400 | 4831851400 | 19600 | 19640 | 19640 | 19600 | 482 |
| 539 | 20240724 | 110300 | 4822386820 | 19650 | 19610 | 19670 | 19610 | 1633 |
| 540 | 20240724 | 110200 | 4790294320 | 19610 | 19600 | 19610 | 19580 | 154 |
| 541 | 20240724 | 110100 | 4787278390 | 19600 | 19560 | 19630 | 19560 | 809 |
| 542 | 20240724 | 110000 | 4771423300 | 19550 | 19540 | 19550 | 19540 | 185 |
| 543 | 20240724 | 105900 | 4767808200 | 19540 | 19530 | 19590 | 19530 | 48 |
| 544 | 20240724 | 105800 | 4766869730 | 19530 | 19520 | 19600 | 19520 | 2694 |
| 545 | 20240724 | 105700 | 4714266180 | 19520 | 19520 | 19530 | 19520 | 1546 |
| 546 | 20240724 | 105600 | 4684088220 | 19510 | 19530 | 19530 | 19510 | 1328 |
| 547 | 20240724 | 105500 | 4658167970 | 19530 | 19540 | 19630 | 19520 | 317 |
| 548 | 20240724 | 105400 | 4651964810 | 19540 | 19520 | 19540 | 19510 | 559 |
| 549 | 20240724 | 105300 | 4641051700 | 19520 | 19580 | 19580 | 19520 | 1120 |
| 550 | 20240724 | 105200 | 4619167010 | 19580 | 19610 | 19620 | 19580 | 3149 |
| 551 | 20240724 | 105100 | 4557438780 | 19610 | 19640 | 19640 | 19610 | 941 |
| 552 | 20240724 | 105000 | 4538984050 | 19640 | 19670 | 19670 | 19630 | 1115 |
| 553 | 20240724 | 104900 | 4517078050 | 19670 | 19660 | 19670 | 19660 | 602 |
| 554 | 20240724 | 104800 | 4505241420 | 19660 | 19680 | 19700 | 19660 | 627 |
| 555 | 20240724 | 104700 | 4492905690 | 19680 | 19690 | 19700 | 19680 | 141 |
| 556 | 20240724 | 104600 | 4490130710 | 19680 | 19690 | 19750 | 19660 | 1134 |
| 557 | 20240724 | 104500 | 4467814620 | 19690 | 19690 | 19710 | 19690 | 507 |
| 558 | 20240724 | 104400 | 4457830190 | 19710 | 19720 | 19760 | 19690 | 1223 |
| 559 | 20240724 | 104300 | 4433738990 | 19700 | 19740 | 19770 | 19700 | 2311 |
| 560 | 20240724 | 104200 | 4388136530 | 19740 | 19740 | 19760 | 19730 | 1351 |
| 561 | 20240724 | 104100 | 4361470530 | 19740 | 19790 | 19810 | 19730 | 4655 |
| 562 | 20240724 | 104000 | 4269395680 | 19790 | 19790 | 19790 | 19750 | 3707 |
| 563 | 20240724 | 103900 | 4196081610 | 19780 | 19640 | 19800 | 19640 | 9395 |
| 564 | 20240724 | 103800 | 4010522660 | 19630 | 19650 | 19660 | 19610 | 1842 |
| 565 | 20240724 | 103700 | 3974352900 | 19650 | 19670 | 19680 | 19640 | 1713 |
| 566 | 20240724 | 103600 | 3940670630 | 19670 | 19740 | 19760 | 19670 | 5211 |
| 567 | 20240724 | 103500 | 3837894320 | 19740 | 19680 | 19740 | 19660 | 8529 |
| 568 | 20240724 | 103400 | 3669930540 | 19680 | 19490 | 19690 | 19480 | 15780 |
| 569 | 20240724 | 103300 | 3360505190 | 19500 | 19420 | 19500 | 19420 | 1433 |
| 570 | 20240724 | 103200 | 3332657580 | 19420 | 19380 | 19420 | 19380 | 626 |
| 571 | 20240724 | 103100 | 3320515960 | 19390 | 19370 | 19390 | 19370 | 174 |
| 572 | 20240724 | 103000 | 3317143670 | 19380 | 19390 | 19390 | 19370 | 79 |
| 573 | 20240724 | 102900 | 3315612880 | 19390 | 19390 | 19390 | 19390 | 229 |
| 574 | 20240724 | 102800 | 3311172570 | 19390 | 19390 | 19400 | 19390 | 101 |
| 575 | 20240724 | 102700 | 3309213930 | 19390 | 19420 | 19420 | 19390 | 1137 |
| 576 | 20240724 | 102600 | 3287153100 | 19430 | 19420 | 19430 | 19420 | 121 |
| 577 | 20240724 | 102500 | 3284802920 | 19420 | 19430 | 19430 | 19410 | 462 |
| 578 | 20240724 | 102400 | 3275828510 | 19430 | 19420 | 19430 | 19400 | 596 |
| 579 | 20240724 | 102300 | 3264257480 | 19410 | 19410 | 19420 | 19410 | 195 |
| 580 | 20240724 | 102200 | 3260471510 | 19410 | 19380 | 19420 | 19380 | 411 |
| 581 | 20240724 | 102100 | 3252494760 | 19370 | 19380 | 19380 | 19360 | 325 |
| 582 | 20240724 | 102000 | 3246199460 | 19350 | 19350 | 19370 | 19340 | 183 |
| 583 | 20240724 | 101900 | 3242657430 | 19340 | 19330 | 19360 | 19330 | 210 |
| 584 | 20240724 | 101800 | 3238597400 | 19330 | 19330 | 19360 | 19330 | 203 |
| 585 | 20240724 | 101700 | 3234672160 | 19350 | 19280 | 19370 | 19280 | 189 |
| 586 | 20240724 | 101600 | 3231022670 | 19270 | 19250 | 19270 | 19250 | 404 |
| 587 | 20240724 | 101500 | 3223241000 | 19260 | 19270 | 19270 | 19220 | 1568 |
| 588 | 20240724 | 101400 | 3193076300 | 19280 | 19330 | 19330 | 19270 | 1230 |
| 589 | 20240724 | 101300 | 3169338350 | 19320 | 19320 | 19330 | 19300 | 575 |
| 590 | 20240724 | 101200 | 3158230230 | 19320 | 19330 | 19330 | 19310 | 675 |
| 591 | 20240724 | 101100 | 3145193190 | 19320 | 19330 | 19330 | 19310 | 227 |
| 592 | 20240724 | 101000 | 3140808430 | 19330 | 19350 | 19360 | 19320 | 896 |
| 593 | 20240724 | 100900 | 3123482410 | 19350 | 19350 | 19350 | 19350 | 262 |
| 594 | 20240724 | 100800 | 3118412710 | 19350 | 19380 | 19380 | 19340 | 880 |
| 595 | 20240724 | 100700 | 3101380860 | 19370 | 19410 | 19430 | 19350 | 2164 |
| 596 | 20240724 | 100600 | 3059410320 | 19420 | 19460 | 19460 | 19370 | 2848 |
| 597 | 20240724 | 100500 | 3004130910 | 19450 | 19480 | 19490 | 19450 | 716 |
| 598 | 20240724 | 100400 | 2990194990 | 19480 | 19480 | 19520 | 19480 | 261 |
| 599 | 20240724 | 100300 | 2985109150 | 19480 | 19490 | 19490 | 19480 | 421 |
| 600 | 20240724 | 100200 | 2976906040 | 19490 | 19530 | 19530 | 19490 | 1329 |
| 601 | 20240724 | 100100 | 2950970090 | 19530 | 19520 | 19530 | 19510 | 365 |
| 602 | 20240724 | 100000 | 2943844290 | 19530 | 19470 | 19530 | 19470 | 848 |
| 603 | 20240724 | 095900 | 2927313040 | 19480 | 19440 | 19500 | 19440 | 770 |
| 604 | 20240724 | 095800 | 2912324430 | 19440 | 19530 | 19550 | 19440 | 3470 |
| 605 | 20240724 | 095700 | 2844727130 | 19550 | 19540 | 19550 | 19530 | 628 |
| 606 | 20240724 | 095600 | 2832457370 | 19550 | 19550 | 19560 | 19540 | 471 |
| 607 | 20240724 | 095500 | 2823253010 | 19560 | 19520 | 19570 | 19520 | 451 |
| 608 | 20240724 | 095400 | 2814438490 | 19520 | 19580 | 19610 | 19520 | 1216 |
| 609 | 20240724 | 095300 | 2790641520 | 19580 | 19570 | 19600 | 19570 | 1813 |
| 610 | 20240724 | 095200 | 2755126690 | 19590 | 19580 | 19590 | 19490 | 2087 |
| 611 | 20240724 | 095100 | 2714348650 | 19580 | 19600 | 19600 | 19570 | 3007 |
| 612 | 20240724 | 095000 | 2655435370 | 19600 | 19560 | 19610 | 19540 | 5030 |
| 613 | 20240724 | 094900 | 2556913590 | 19550 | 19450 | 19550 | 19430 | 2382 |
| 614 | 20240724 | 094800 | 2510490230 | 19450 | 19470 | 19470 | 19430 | 1999 |
| 615 | 20240724 | 094700 | 2471585000 | 19470 | 19510 | 19520 | 19470 | 1251 |
| 616 | 20240724 | 094600 | 2447202270 | 19510 | 19540 | 19580 | 19500 | 2884 |
| 617 | 20240724 | 094500 | 2390886300 | 19560 | 19580 | 19590 | 19530 | 3597 |
| 618 | 20240724 | 094400 | 2320494860 | 19520 | 19470 | 19600 | 19470 | 5686 |
| 619 | 20240724 | 094300 | 2209396350 | 19470 | 19430 | 19500 | 19430 | 4887 |
| 620 | 20240724 | 094200 | 2114222770 | 19460 | 19350 | 19460 | 19300 | 1121 |
| 621 | 20240724 | 094100 | 2092518050 | 19370 | 19480 | 19510 | 19350 | 7468 |
| 622 | 20240724 | 094000 | 1947126910 | 19480 | 19460 | 19480 | 19430 | 4070 |
| 623 | 20240724 | 093900 | 1867974490 | 19460 | 19320 | 19460 | 19320 | 3173 |
| 624 | 20240724 | 093800 | 1806433960 | 19320 | 19200 | 19320 | 19200 | 4419 |
| 625 | 20240724 | 093700 | 1721235300 | 19200 | 19220 | 19230 | 19200 | 119 |
| 626 | 20240724 | 093600 | 1718948840 | 19230 | 19260 | 19260 | 19220 | 568 |
| 627 | 20240724 | 093500 | 1708019050 | 19260 | 19280 | 19290 | 19250 | 1772 |
| 628 | 20240724 | 093400 | 1673878600 | 19280 | 19260 | 19290 | 19250 | 1071 |
| 629 | 20240724 | 093300 | 1653238260 | 19250 | 19180 | 19250 | 19180 | 1863 |
| 630 | 20240724 | 093200 | 1617475450 | 19170 | 19180 | 19190 | 19170 | 822 |
| 631 | 20240724 | 093100 | 1601713190 | 19170 | 19150 | 19180 | 19150 | 184 |
| 632 | 20240724 | 093000 | 1598187920 | 19140 | 19170 | 19170 | 19140 | 968 |
| 633 | 20240724 | 092900 | 1579647230 | 19170 | 19150 | 19180 | 19150 | 175 |
| 634 | 20240724 | 092800 | 1576291280 | 19150 | 19150 | 19180 | 19120 | 2291 |
| 635 | 20240724 | 092700 | 1532422220 | 19150 | 19160 | 19160 | 19130 | 381 |
| 636 | 20240724 | 092600 | 1525125170 | 19160 | 19180 | 19180 | 19150 | 556 |
| 637 | 20240724 | 092500 | 1514477030 | 19180 | 19270 | 19270 | 19130 | 524 |
| 638 | 20240724 | 092400 | 1504415100 | 19290 | 19060 | 19290 | 19060 | 4214 |
| 639 | 20240724 | 092300 | 1423565420 | 19060 | 19030 | 19070 | 19030 | 282 |
| 640 | 20240724 | 092200 | 1418192170 | 19030 | 19000 | 19070 | 19000 | 783 |
| 641 | 20240724 | 092100 | 1403292120 | 19000 | 18960 | 19000 | 18960 | 1186 |
| 642 | 20240724 | 092000 | 1380782670 | 18970 | 18970 | 18990 | 18970 | 467 |
| 643 | 20240724 | 091900 | 1371920330 | 18970 | 18990 | 18990 | 18940 | 430 |
| 644 | 20240724 | 091800 | 1363768190 | 19000 | 19030 | 19030 | 18930 | 3981 |
| 645 | 20240724 | 091700 | 1288198500 | 19030 | 19040 | 19040 | 19020 | 864 |
| 646 | 20240724 | 091600 | 1271757140 | 19030 | 19040 | 19050 | 19030 | 837 |
| 647 | 20240724 | 091500 | 1255823420 | 19040 | 19090 | 19090 | 19000 | 971 |
| 648 | 20240724 | 091400 | 1237340240 | 19110 | 19110 | 19130 | 19080 | 806 |
| 649 | 20240724 | 091300 | 1221943270 | 19160 | 19070 | 19180 | 19070 | 1196 |
| 650 | 20240724 | 091200 | 1199059710 | 19060 | 19000 | 19150 | 18980 | 2213 |
| 651 | 20240724 | 091100 | 1156821970 | 18980 | 18930 | 18990 | 18900 | 3839 |
| 652 | 20240724 | 091000 | 1084190490 | 18930 | 18950 | 18960 | 18920 | 3135 |
| 653 | 20240724 | 090900 | 1024852580 | 18950 | 19060 | 19060 | 18910 | 12609 |
| 654 | 20240724 | 090800 | 785602160 | 19060 | 19080 | 19080 | 19050 | 750 |
| 655 | 20240724 | 090700 | 771307460 | 19060 | 19100 | 19100 | 19050 | 1415 |
| 656 | 20240724 | 090600 | 744328190 | 19080 | 19030 | 19100 | 19030 | 2992 |
| 657 | 20240724 | 090500 | 687362000 | 19050 | 19030 | 19100 | 18990 | 1207 |
| 658 | 20240724 | 090400 | 664376260 | 18970 | 19000 | 19010 | 18970 | 3672 |
| 659 | 20240724 | 090300 | 594656160 | 19000 | 19190 | 19190 | 18990 | 8069 |
| 660 | 20240724 | 090200 | 441135950 | 19110 | 19210 | 19300 | 19110 | 5957 |
| 661 | 20240724 | 090100 | 326666670 | 19250 | 19050 | 19270 | 19020 | 9321 |
| 662 | 20240724 | 090000 | 148418760 | 19030 | 19010 | 19200 | 19010 | 7794 |