36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 3 | 20240726 | 195900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240726 | 195800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240726 | 195700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240726 | 195600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240726 | 195500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240726 | 195400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240726 | 195300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240726 | 195200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240726 | 195100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240726 | 195000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240726 | 194900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240726 | 194800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240726 | 194700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240726 | 194600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240726 | 194500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240726 | 194400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240726 | 194300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240726 | 194200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240726 | 194100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240726 | 194000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240726 | 193900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240726 | 193800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240726 | 193700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240726 | 193600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240726 | 193500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240726 | 193400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240726 | 193300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240726 | 193200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240726 | 193100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240726 | 193000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 33 | 20240726 | 192900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240726 | 192800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240726 | 192700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240726 | 192600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240726 | 192500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240726 | 192400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240726 | 192300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240726 | 192200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240726 | 192100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240726 | 192000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240726 | 191900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240726 | 191800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240726 | 191700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240726 | 191600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240726 | 191500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240726 | 191400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240726 | 191300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240726 | 191200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240726 | 191100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240726 | 191000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240726 | 190900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240726 | 190800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240726 | 190700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240726 | 190600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240726 | 190500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240726 | 190400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240726 | 190300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240726 | 190200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240726 | 190100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240726 | 190000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 63 | 20240726 | 185900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240726 | 185800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240726 | 185700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240726 | 185600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240726 | 185500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240726 | 185400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240726 | 185300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240726 | 185200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240726 | 185100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240726 | 185000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240726 | 184900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240726 | 184800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240726 | 184700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240726 | 184600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240726 | 184500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240726 | 184400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240726 | 184300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240726 | 184200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240726 | 184100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240726 | 184000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240726 | 183900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240726 | 183800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240726 | 183700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240726 | 183600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240726 | 183500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240726 | 183400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240726 | 183300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240726 | 183200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240726 | 183100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240726 | 183000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 93 | 20240726 | 182900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240726 | 182800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240726 | 182700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240726 | 182600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240726 | 182500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240726 | 182400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240726 | 182300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240726 | 182200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240726 | 182100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240726 | 182000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240726 | 181900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240726 | 181800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240726 | 181700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240726 | 181600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240726 | 181500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240726 | 181400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240726 | 181300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240726 | 181200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240726 | 181100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240726 | 181000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240726 | 180900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240726 | 180800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240726 | 180700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240726 | 180600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240726 | 180500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240726 | 180400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240726 | 180300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240726 | 180200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240726 | 180100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240726 | 180000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 123 | 20240726 | 175900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240726 | 175800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240726 | 175700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240726 | 175600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240726 | 175500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240726 | 175400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240726 | 175300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240726 | 175200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240726 | 175100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240726 | 175000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240726 | 174900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240726 | 174800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240726 | 174700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240726 | 174600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240726 | 174500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240726 | 174400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240726 | 174300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240726 | 174200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240726 | 174100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240726 | 174000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240726 | 173900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240726 | 173800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240726 | 173700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240726 | 173600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240726 | 173500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240726 | 173400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240726 | 173300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240726 | 173200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240726 | 173100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240726 | 173000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 153 | 20240726 | 172900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240726 | 172800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240726 | 172700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240726 | 172600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240726 | 172500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240726 | 172400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240726 | 172300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240726 | 172200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240726 | 172100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240726 | 172000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240726 | 171900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240726 | 171800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240726 | 171700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240726 | 171600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240726 | 171500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240726 | 171400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240726 | 171300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240726 | 171200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240726 | 171100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240726 | 171000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240726 | 170900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240726 | 170800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240726 | 170700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240726 | 170600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240726 | 170500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240726 | 170400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240726 | 170300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240726 | 170200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240726 | 170100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240726 | 170000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 183 | 20240726 | 165900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240726 | 165800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240726 | 165700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240726 | 165600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240726 | 165500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240726 | 165400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240726 | 165300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240726 | 165200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240726 | 165100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240726 | 165000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240726 | 164900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240726 | 164800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240726 | 164700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240726 | 164600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240726 | 164500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240726 | 164400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240726 | 164300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240726 | 164200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240726 | 164100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240726 | 164000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240726 | 163900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240726 | 163800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240726 | 163700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240726 | 163600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240726 | 163500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240726 | 163400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240726 | 163300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240726 | 163200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240726 | 163100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240726 | 163000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 213 | 20240726 | 162900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240726 | 162800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240726 | 162700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240726 | 162600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240726 | 162500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240726 | 162400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240726 | 162300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240726 | 162200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240726 | 162100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240726 | 162000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240726 | 161900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240726 | 161800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240726 | 161700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240726 | 161600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240726 | 161500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240726 | 161400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240726 | 161300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240726 | 161200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240726 | 161100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240726 | 161000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240726 | 160900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240726 | 160800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240726 | 160700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240726 | 160600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240726 | 160500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240726 | 160400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240726 | 160300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240726 | 160200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240726 | 160100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240726 | 160000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 11234 |
| 243 | 20240726 | 155900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240726 | 155800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240726 | 155700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240726 | 155600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240726 | 155500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240726 | 155400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240726 | 155300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240726 | 155200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240726 | 155100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240726 | 155000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240726 | 154900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240726 | 154800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240726 | 154700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240726 | 154600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240726 | 154500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240726 | 154400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240726 | 154300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240726 | 154200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240726 | 154100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240726 | 154000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240726 | 153900 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240726 | 153800 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240726 | 153700 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240726 | 153600 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240726 | 153500 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240726 | 153400 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240726 | 153300 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240726 | 153200 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240726 | 153100 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240726 | 153000 | 15337500680 | 18370 | 18370 | 18370 | 18370 | 22468 |
| 273 | 20240726 | 152900 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240726 | 152800 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240726 | 152700 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20240726 | 152600 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20240726 | 152500 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20240726 | 152400 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20240726 | 152300 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20240726 | 152200 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20240726 | 152100 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20240726 | 152000 | 15131132100 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20240726 | 151900 | 15131132100 | 18400 | 18420 | 18430 | 18380 | 1910 |
| 284 | 20240726 | 151800 | 15095999410 | 18400 | 18430 | 18440 | 18400 | 584 |
| 285 | 20240726 | 151700 | 15085246090 | 18440 | 18460 | 18460 | 18440 | 1935 |
| 286 | 20240726 | 151600 | 15049553970 | 18460 | 18470 | 18470 | 18460 | 332 |
| 287 | 20240726 | 151500 | 15043423180 | 18470 | 18480 | 18480 | 18470 | 213 |
| 288 | 20240726 | 151400 | 15039487500 | 18480 | 18520 | 18520 | 18480 | 24 |
| 289 | 20240726 | 151300 | 15039043740 | 18460 | 18470 | 18500 | 18460 | 1183 |
| 290 | 20240726 | 151200 | 15017183770 | 18480 | 18450 | 18480 | 18450 | 1041 |
| 291 | 20240726 | 151100 | 14997965010 | 18450 | 18440 | 18460 | 18430 | 758 |
| 292 | 20240726 | 151000 | 14983985940 | 18430 | 18450 | 18450 | 18430 | 1554 |
| 293 | 20240726 | 150900 | 14955321410 | 18450 | 18420 | 18450 | 18410 | 359 |
| 294 | 20240726 | 150800 | 14948704660 | 18410 | 18400 | 18430 | 18400 | 689 |
| 295 | 20240726 | 150700 | 14936013600 | 18400 | 18380 | 18400 | 18370 | 1134 |
| 296 | 20240726 | 150600 | 14915171730 | 18390 | 18390 | 18390 | 18370 | 330 |
| 297 | 20240726 | 150500 | 14909105390 | 18390 | 18390 | 18400 | 18370 | 2498 |
| 298 | 20240726 | 150400 | 14863172300 | 18400 | 18430 | 18430 | 18400 | 1358 |
| 299 | 20240726 | 150300 | 14838165980 | 18420 | 18430 | 18430 | 18420 | 183 |
| 300 | 20240726 | 150200 | 14834793840 | 18410 | 18420 | 18440 | 18410 | 1721 |
| 301 | 20240726 | 150100 | 14803095110 | 18420 | 18460 | 18460 | 18420 | 945 |
| 302 | 20240726 | 150000 | 14785676100 | 18460 | 18500 | 18500 | 18450 | 1361 |
| 303 | 20240726 | 145900 | 14760539810 | 18500 | 18520 | 18520 | 18500 | 980 |
| 304 | 20240726 | 145800 | 14742398620 | 18530 | 18550 | 18550 | 18530 | 786 |
| 305 | 20240726 | 145700 | 14727833030 | 18550 | 18560 | 18560 | 18550 | 1180 |
| 306 | 20240726 | 145600 | 14705941000 | 18560 | 18570 | 18570 | 18550 | 808 |
| 307 | 20240726 | 145500 | 14690942570 | 18570 | 18580 | 18580 | 18570 | 129 |
| 308 | 20240726 | 145400 | 14688545850 | 18580 | 18580 | 18580 | 18580 | 50 |
| 309 | 20240726 | 145300 | 14687616850 | 18580 | 18570 | 18580 | 18570 | 60 |
| 310 | 20240726 | 145200 | 14686502250 | 18560 | 18550 | 18560 | 18550 | 20 |
| 311 | 20240726 | 145100 | 14686131210 | 18550 | 18550 | 18550 | 18550 | 290 |
| 312 | 20240726 | 145000 | 14680751710 | 18550 | 18540 | 18550 | 18540 | 125 |
| 313 | 20240726 | 144900 | 14678433260 | 18520 | 18600 | 18600 | 18510 | 2317 |
| 314 | 20240726 | 144800 | 14635443410 | 18610 | 18630 | 18640 | 18610 | 557 |
| 315 | 20240726 | 144700 | 14625068980 | 18590 | 18600 | 18600 | 18570 | 1992 |
| 316 | 20240726 | 144600 | 14588023680 | 18590 | 18600 | 18600 | 18580 | 658 |
| 317 | 20240726 | 144500 | 14575790910 | 18600 | 18600 | 18600 | 18580 | 859 |
| 318 | 20240726 | 144400 | 14559821660 | 18600 | 18530 | 18600 | 18520 | 1031 |
| 319 | 20240726 | 144300 | 14540694140 | 18520 | 18530 | 18530 | 18510 | 489 |
| 320 | 20240726 | 144200 | 14531637740 | 18530 | 18530 | 18530 | 18520 | 152 |
| 321 | 20240726 | 144100 | 14528821690 | 18520 | 18540 | 18540 | 18520 | 188 |
| 322 | 20240726 | 144000 | 14525339800 | 18540 | 18560 | 18560 | 18540 | 42 |
| 323 | 20240726 | 143900 | 14524560700 | 18550 | 18520 | 18550 | 18520 | 618 |
| 324 | 20240726 | 143800 | 14513103730 | 18520 | 18540 | 18540 | 18520 | 11 |
| 325 | 20240726 | 143700 | 14512899970 | 18540 | 18550 | 18550 | 18520 | 987 |
| 326 | 20240726 | 143600 | 14494608870 | 18550 | 18570 | 18570 | 18550 | 66 |
| 327 | 20240726 | 143500 | 14493384290 | 18580 | 18550 | 18580 | 18550 | 31 |
| 328 | 20240726 | 143400 | 14492809170 | 18560 | 18540 | 18560 | 18540 | 167 |
| 329 | 20240726 | 143300 | 14489712950 | 18550 | 18520 | 18550 | 18520 | 481 |
| 330 | 20240726 | 143200 | 14480798340 | 18530 | 18530 | 18530 | 18520 | 322 |
| 331 | 20240726 | 143100 | 14474834850 | 18530 | 18520 | 18530 | 18520 | 422 |
| 332 | 20240726 | 143000 | 14467019250 | 18510 | 18530 | 18550 | 18510 | 367 |
| 333 | 20240726 | 142900 | 14460223850 | 18550 | 18520 | 18550 | 18510 | 887 |
| 334 | 20240726 | 142800 | 14443800060 | 18520 | 18530 | 18530 | 18520 | 299 |
| 335 | 20240726 | 142700 | 14438262100 | 18530 | 18520 | 18530 | 18520 | 54 |
| 336 | 20240726 | 142600 | 14437261710 | 18510 | 18530 | 18530 | 18510 | 484 |
| 337 | 20240726 | 142500 | 14428302370 | 18550 | 18520 | 18550 | 18520 | 486 |
| 338 | 20240726 | 142400 | 14419301620 | 18520 | 18560 | 18560 | 18520 | 1735 |
| 339 | 20240726 | 142300 | 14387126310 | 18560 | 18560 | 18570 | 18560 | 599 |
| 340 | 20240726 | 142200 | 14376003520 | 18560 | 18570 | 18570 | 18560 | 177 |
| 341 | 20240726 | 142100 | 14372717590 | 18560 | 18560 | 18580 | 18560 | 41 |
| 342 | 20240726 | 142000 | 14371956610 | 18580 | 18580 | 18580 | 18580 | 0 |
| 343 | 20240726 | 141900 | 14371956610 | 18580 | 18560 | 18600 | 18560 | 713 |
| 344 | 20240726 | 141800 | 14358716710 | 18560 | 18570 | 18570 | 18560 | 264 |
| 345 | 20240726 | 141700 | 14353814530 | 18580 | 18580 | 18580 | 18580 | 20 |
| 346 | 20240726 | 141600 | 14353442930 | 18570 | 18600 | 18600 | 18570 | 238 |
| 347 | 20240726 | 141500 | 14349022290 | 18610 | 18590 | 18610 | 18590 | 31 |
| 348 | 20240726 | 141400 | 14348445400 | 18610 | 18580 | 18610 | 18580 | 341 |
| 349 | 20240726 | 141300 | 14342107140 | 18570 | 18570 | 18570 | 18570 | 123 |
| 350 | 20240726 | 141200 | 14339823030 | 18570 | 18540 | 18580 | 18530 | 1641 |
| 351 | 20240726 | 141100 | 14309403500 | 18540 | 18550 | 18550 | 18540 | 853 |
| 352 | 20240726 | 141000 | 14293586820 | 18550 | 18570 | 18570 | 18550 | 1020 |
| 353 | 20240726 | 140900 | 14274663680 | 18570 | 18560 | 18610 | 18560 | 449 |
| 354 | 20240726 | 140800 | 14266327820 | 18560 | 18580 | 18580 | 18560 | 383 |
| 355 | 20240726 | 140700 | 14259213720 | 18590 | 18600 | 18610 | 18590 | 160 |
| 356 | 20240726 | 140600 | 14256238030 | 18600 | 18630 | 18650 | 18600 | 221 |
| 357 | 20240726 | 140500 | 14252126270 | 18640 | 18590 | 18640 | 18590 | 76 |
| 358 | 20240726 | 140400 | 14250712580 | 18580 | 18600 | 18600 | 18570 | 232 |
| 359 | 20240726 | 140300 | 14246401270 | 18600 | 18590 | 18600 | 18580 | 154 |
| 360 | 20240726 | 140200 | 14243539280 | 18600 | 18600 | 18600 | 18580 | 832 |
| 361 | 20240726 | 140100 | 14228073320 | 18600 | 18630 | 18630 | 18600 | 92 |
| 362 | 20240726 | 140000 | 14226359660 | 18660 | 18680 | 18680 | 18660 | 760 |
| 363 | 20240726 | 135900 | 14212173870 | 18670 | 18590 | 18670 | 18590 | 708 |
| 364 | 20240726 | 135800 | 14198969950 | 18580 | 18650 | 18650 | 18580 | 757 |
| 365 | 20240726 | 135700 | 14184889050 | 18660 | 18660 | 18670 | 18660 | 131 |
| 366 | 20240726 | 135600 | 14182444580 | 18660 | 18670 | 18680 | 18660 | 408 |
| 367 | 20240726 | 135500 | 14174826890 | 18670 | 18660 | 18670 | 18620 | 389 |
| 368 | 20240726 | 135400 | 14167570900 | 18660 | 18600 | 18660 | 18600 | 222 |
| 369 | 20240726 | 135300 | 14163437840 | 18600 | 18610 | 18610 | 18600 | 238 |
| 370 | 20240726 | 135200 | 14159010260 | 18620 | 18640 | 18650 | 18620 | 365 |
| 371 | 20240726 | 135100 | 14152207420 | 18640 | 18610 | 18650 | 18600 | 354 |
| 372 | 20240726 | 135000 | 14145617820 | 18600 | 18610 | 18610 | 18600 | 198 |
| 373 | 20240726 | 134900 | 14141934080 | 18610 | 18610 | 18620 | 18610 | 108 |
| 374 | 20240726 | 134800 | 14139924090 | 18620 | 18620 | 18620 | 18620 | 61 |
| 375 | 20240726 | 134700 | 14138788270 | 18620 | 18670 | 18670 | 18610 | 409 |
| 376 | 20240726 | 134600 | 14131162310 | 18670 | 18630 | 18680 | 18630 | 870 |
| 377 | 20240726 | 134500 | 14114925750 | 18630 | 18630 | 18630 | 18610 | 174 |
| 378 | 20240726 | 134400 | 14111686330 | 18610 | 18600 | 18660 | 18600 | 686 |
| 379 | 20240726 | 134300 | 14098900790 | 18610 | 18580 | 18610 | 18570 | 574 |
| 380 | 20240726 | 134200 | 14088234320 | 18570 | 18580 | 18580 | 18570 | 368 |
| 381 | 20240726 | 134100 | 14081398230 | 18580 | 18570 | 18580 | 18570 | 91 |
| 382 | 20240726 | 134000 | 14079707710 | 18570 | 18550 | 18570 | 18550 | 74 |
| 383 | 20240726 | 133900 | 14078334320 | 18550 | 18550 | 18580 | 18550 | 166 |
| 384 | 20240726 | 133800 | 14075254480 | 18550 | 18540 | 18550 | 18520 | 1026 |
| 385 | 20240726 | 133700 | 14056236670 | 18550 | 18570 | 18570 | 18550 | 1333 |
| 386 | 20240726 | 133600 | 14031495350 | 18580 | 18600 | 18600 | 18580 | 489 |
| 387 | 20240726 | 133500 | 14022407020 | 18610 | 18620 | 18640 | 18610 | 1179 |
| 388 | 20240726 | 133400 | 14000452450 | 18620 | 18530 | 18620 | 18530 | 1536 |
| 389 | 20240726 | 133300 | 13971928420 | 18510 | 18500 | 18510 | 18500 | 422 |
| 390 | 20240726 | 133200 | 13964121120 | 18500 | 18500 | 18500 | 18490 | 157 |
| 391 | 20240726 | 133100 | 13961216670 | 18500 | 18500 | 18500 | 18490 | 55 |
| 392 | 20240726 | 133000 | 13960199270 | 18490 | 18460 | 18530 | 18460 | 1966 |
| 393 | 20240726 | 132900 | 13923847600 | 18460 | 18440 | 18460 | 18440 | 825 |
| 394 | 20240726 | 132800 | 13908619900 | 18440 | 18440 | 18440 | 18410 | 2545 |
| 395 | 20240726 | 132700 | 13861720420 | 18440 | 18440 | 18450 | 18440 | 420 |
| 396 | 20240726 | 132600 | 13853974390 | 18430 | 18440 | 18460 | 18430 | 801 |
| 397 | 20240726 | 132500 | 13839204540 | 18430 | 18420 | 18450 | 18420 | 2244 |
| 398 | 20240726 | 132400 | 13797846870 | 18410 | 18440 | 18440 | 18410 | 1456 |
| 399 | 20240726 | 132300 | 13771024320 | 18440 | 18470 | 18470 | 18440 | 1398 |
| 400 | 20240726 | 132200 | 13745231560 | 18470 | 18490 | 18490 | 18460 | 74 |
| 401 | 20240726 | 132100 | 13743863750 | 18480 | 18470 | 18480 | 18450 | 1084 |
| 402 | 20240726 | 132000 | 13723851590 | 18460 | 18490 | 18490 | 18440 | 3858 |
| 403 | 20240726 | 131900 | 13652638550 | 18500 | 18520 | 18520 | 18500 | 812 |
| 404 | 20240726 | 131800 | 13637611630 | 18530 | 18530 | 18540 | 18530 | 253 |
| 405 | 20240726 | 131700 | 13632923530 | 18550 | 18580 | 18590 | 18500 | 2510 |
| 406 | 20240726 | 131600 | 13586446630 | 18600 | 18590 | 18600 | 18580 | 203 |
| 407 | 20240726 | 131500 | 13582673840 | 18600 | 18610 | 18610 | 18590 | 267 |
| 408 | 20240726 | 131400 | 13577707560 | 18600 | 18580 | 18610 | 18580 | 101 |
| 409 | 20240726 | 131300 | 13575829130 | 18590 | 18590 | 18630 | 18590 | 58 |
| 410 | 20240726 | 131200 | 13574750620 | 18590 | 18620 | 18630 | 18580 | 974 |
| 411 | 20240726 | 131100 | 13556640140 | 18640 | 18610 | 18640 | 18610 | 143 |
| 412 | 20240726 | 131000 | 13553978370 | 18600 | 18600 | 18600 | 18600 | 281 |
| 413 | 20240726 | 130900 | 13548751770 | 18600 | 18630 | 18630 | 18600 | 1135 |
| 414 | 20240726 | 130800 | 13527631270 | 18650 | 18640 | 18650 | 18620 | 443 |
| 415 | 20240726 | 130700 | 13519373400 | 18640 | 18610 | 18650 | 18610 | 333 |
| 416 | 20240726 | 130600 | 13513172180 | 18610 | 18620 | 18650 | 18590 | 2676 |
| 417 | 20240726 | 130500 | 13463329490 | 18620 | 18490 | 18640 | 18490 | 2146 |
| 418 | 20240726 | 130400 | 13423512790 | 18490 | 18510 | 18510 | 18490 | 2279 |
| 419 | 20240726 | 130300 | 13381368770 | 18510 | 18510 | 18520 | 18510 | 304 |
| 420 | 20240726 | 130200 | 13375741600 | 18520 | 18520 | 18520 | 18510 | 85 |
| 421 | 20240726 | 130100 | 13374168210 | 18520 | 18520 | 18520 | 18520 | 63 |
| 422 | 20240726 | 130000 | 13373001450 | 18530 | 18520 | 18530 | 18520 | 253 |
| 423 | 20240726 | 125900 | 13368315110 | 18520 | 18520 | 18520 | 18510 | 393 |
| 424 | 20240726 | 125800 | 13361039750 | 18510 | 18520 | 18520 | 18510 | 5 |
| 425 | 20240726 | 125700 | 13360947160 | 18530 | 18510 | 18530 | 18510 | 110 |
| 426 | 20240726 | 125600 | 13358910380 | 18520 | 18510 | 18520 | 18510 | 24 |
| 427 | 20240726 | 125500 | 13358466120 | 18520 | 18520 | 18520 | 18510 | 6 |
| 428 | 20240726 | 125400 | 13358355020 | 18520 | 18520 | 18520 | 18510 | 84 |
| 429 | 20240726 | 125300 | 13356799840 | 18520 | 18530 | 18530 | 18520 | 50 |
| 430 | 20240726 | 125200 | 13355873440 | 18520 | 18520 | 18520 | 18520 | 234 |
| 431 | 20240726 | 125100 | 13351539760 | 18520 | 18530 | 18540 | 18520 | 138 |
| 432 | 20240726 | 125000 | 13348982560 | 18530 | 18530 | 18530 | 18530 | 102 |
| 433 | 20240726 | 124900 | 13347092500 | 18520 | 18520 | 18520 | 18520 | 76 |
| 434 | 20240726 | 124800 | 13345684980 | 18530 | 18530 | 18540 | 18530 | 359 |
| 435 | 20240726 | 124700 | 13339032460 | 18530 | 18530 | 18540 | 18530 | 144 |
| 436 | 20240726 | 124600 | 13336362830 | 18530 | 18550 | 18550 | 18510 | 96 |
| 437 | 20240726 | 124500 | 13334583330 | 18550 | 18500 | 18550 | 18490 | 3211 |
| 438 | 20240726 | 124400 | 13275187000 | 18510 | 18510 | 18530 | 18500 | 1968 |
| 439 | 20240726 | 124300 | 13238754980 | 18510 | 18560 | 18560 | 18510 | 3326 |
| 440 | 20240726 | 124200 | 13177127420 | 18560 | 18570 | 18570 | 18550 | 1072 |
| 441 | 20240726 | 124100 | 13157233150 | 18570 | 18570 | 18570 | 18560 | 309 |
| 442 | 20240726 | 124000 | 13151495880 | 18570 | 18580 | 18580 | 18570 | 107 |
| 443 | 20240726 | 123900 | 13149508670 | 18580 | 18590 | 18590 | 18570 | 743 |
| 444 | 20240726 | 123800 | 13135709980 | 18590 | 18590 | 18590 | 18590 | 1 |
| 445 | 20240726 | 123700 | 13135691390 | 18590 | 18580 | 18590 | 18580 | 32 |
| 446 | 20240726 | 123600 | 13135096820 | 18580 | 18590 | 18590 | 18570 | 478 |
| 447 | 20240726 | 123500 | 13126217660 | 18590 | 18590 | 18610 | 18590 | 296 |
| 448 | 20240726 | 123400 | 13120713410 | 18570 | 18580 | 18590 | 18570 | 528 |
| 449 | 20240726 | 123300 | 13110904700 | 18590 | 18610 | 18610 | 18590 | 314 |
| 450 | 20240726 | 123200 | 13105062850 | 18610 | 18600 | 18610 | 18580 | 557 |
| 451 | 20240726 | 123100 | 13094703590 | 18600 | 18590 | 18620 | 18590 | 232 |
| 452 | 20240726 | 123000 | 13090388400 | 18600 | 18600 | 18600 | 18570 | 1259 |
| 453 | 20240726 | 122900 | 13066993110 | 18600 | 18600 | 18600 | 18580 | 418 |
| 454 | 20240726 | 122800 | 13059225030 | 18600 | 18620 | 18620 | 18600 | 56 |
| 455 | 20240726 | 122700 | 13058182830 | 18620 | 18610 | 18620 | 18600 | 476 |
| 456 | 20240726 | 122600 | 13049326680 | 18610 | 18660 | 18660 | 18610 | 53 |
| 457 | 20240726 | 122500 | 13048340210 | 18620 | 18610 | 18630 | 18610 | 606 |
| 458 | 20240726 | 122400 | 13037058620 | 18610 | 18610 | 18650 | 18610 | 280 |
| 459 | 20240726 | 122300 | 13031842420 | 18610 | 18650 | 18650 | 18600 | 793 |
| 460 | 20240726 | 122200 | 13017085560 | 18650 | 18660 | 18660 | 18610 | 51 |
| 461 | 20240726 | 122100 | 13016134350 | 18670 | 18580 | 18670 | 18580 | 931 |
| 462 | 20240726 | 122000 | 12998815440 | 18580 | 18600 | 18610 | 18580 | 402 |
| 463 | 20240726 | 121900 | 12991339200 | 18600 | 18580 | 18600 | 18580 | 432 |
| 464 | 20240726 | 121800 | 12983310200 | 18580 | 18600 | 18600 | 18580 | 611 |
| 465 | 20240726 | 121700 | 12971952870 | 18630 | 18630 | 18640 | 18630 | 106 |
| 466 | 20240726 | 121600 | 12969978080 | 18640 | 18600 | 18670 | 18590 | 953 |
| 467 | 20240726 | 121500 | 12952230110 | 18590 | 18590 | 18590 | 18580 | 358 |
| 468 | 20240726 | 121400 | 12945575720 | 18590 | 18600 | 18600 | 18580 | 935 |
| 469 | 20240726 | 121300 | 12928187070 | 18600 | 18630 | 18630 | 18600 | 291 |
| 470 | 20240726 | 121200 | 12922772010 | 18630 | 18640 | 18650 | 18610 | 199 |
| 471 | 20240726 | 121100 | 12919066170 | 18610 | 18570 | 18630 | 18560 | 3242 |
| 472 | 20240726 | 121000 | 12858833250 | 18570 | 18620 | 18620 | 18570 | 5713 |
| 473 | 20240726 | 120900 | 12752587490 | 18630 | 18620 | 18630 | 18620 | 22 |
| 474 | 20240726 | 120800 | 12752177730 | 18630 | 18620 | 18630 | 18620 | 276 |
| 475 | 20240726 | 120700 | 12747038560 | 18620 | 18630 | 18660 | 18620 | 1156 |
| 476 | 20240726 | 120600 | 12725503260 | 18620 | 18660 | 18660 | 18620 | 1556 |
| 477 | 20240726 | 120500 | 12696503460 | 18670 | 18690 | 18690 | 18670 | 349 |
| 478 | 20240726 | 120400 | 12689986230 | 18690 | 18690 | 18700 | 18690 | 400 |
| 479 | 20240726 | 120300 | 12682510220 | 18700 | 18710 | 18710 | 18690 | 650 |
| 480 | 20240726 | 120200 | 12670355700 | 18710 | 18720 | 18720 | 18710 | 78 |
| 481 | 20240726 | 120100 | 12668895570 | 18730 | 18720 | 18760 | 18710 | 313 |
| 482 | 20240726 | 120000 | 12663031730 | 18750 | 18660 | 18760 | 18660 | 823 |
| 483 | 20240726 | 115900 | 12647630750 | 18660 | 18740 | 18750 | 18650 | 682 |
| 484 | 20240726 | 115800 | 12634869070 | 18740 | 18670 | 18740 | 18630 | 4096 |
| 485 | 20240726 | 115700 | 12558461340 | 18670 | 18690 | 18690 | 18670 | 307 |
| 486 | 20240726 | 115600 | 12552728370 | 18700 | 18680 | 18700 | 18680 | 82 |
| 487 | 20240726 | 115500 | 12551196470 | 18670 | 18670 | 18690 | 18670 | 34 |
| 488 | 20240726 | 115400 | 12550561670 | 18670 | 18700 | 18700 | 18660 | 1033 |
| 489 | 20240726 | 115300 | 12531282990 | 18700 | 18670 | 18700 | 18660 | 398 |
| 490 | 20240726 | 115200 | 12523854170 | 18660 | 18690 | 18690 | 18660 | 948 |
| 491 | 20240726 | 115100 | 12506154180 | 18680 | 18680 | 18700 | 18670 | 230 |
| 492 | 20240726 | 115000 | 12501857730 | 18670 | 18690 | 18690 | 18670 | 596 |
| 493 | 20240726 | 114900 | 12490723840 | 18690 | 18730 | 18730 | 18690 | 1256 |
| 494 | 20240726 | 114800 | 12467227630 | 18730 | 18740 | 18740 | 18730 | 173 |
| 495 | 20240726 | 114700 | 12463986590 | 18740 | 18730 | 18740 | 18720 | 47 |
| 496 | 20240726 | 114600 | 12463106540 | 18730 | 18730 | 18730 | 18730 | 61 |
| 497 | 20240726 | 114500 | 12461964010 | 18730 | 18740 | 18740 | 18730 | 271 |
| 498 | 20240726 | 114400 | 12456888110 | 18740 | 18750 | 18760 | 18740 | 237 |
| 499 | 20240726 | 114300 | 12452446420 | 18740 | 18770 | 18780 | 18740 | 922 |
| 500 | 20240726 | 114200 | 12435154400 | 18780 | 18760 | 18780 | 18760 | 305 |
| 501 | 20240726 | 114100 | 12429428110 | 18760 | 18710 | 18760 | 18710 | 589 |
| 502 | 20240726 | 114000 | 12418391100 | 18730 | 18670 | 18730 | 18670 | 843 |
| 503 | 20240726 | 113900 | 12402638590 | 18670 | 18710 | 18730 | 18670 | 1445 |
| 504 | 20240726 | 113800 | 12375631350 | 18710 | 18720 | 18730 | 18710 | 573 |
| 505 | 20240726 | 113700 | 12364907910 | 18720 | 18720 | 18730 | 18710 | 636 |
| 506 | 20240726 | 113600 | 12353005410 | 18710 | 18760 | 18760 | 18710 | 3414 |
| 507 | 20240726 | 113500 | 12289089810 | 18770 | 18780 | 18800 | 18770 | 1174 |
| 508 | 20240726 | 113400 | 12267038680 | 18780 | 18750 | 18780 | 18730 | 780 |
| 509 | 20240726 | 113300 | 12252419840 | 18750 | 18770 | 18770 | 18740 | 774 |
| 510 | 20240726 | 113200 | 12237904350 | 18770 | 18780 | 18780 | 18760 | 1225 |
| 511 | 20240726 | 113100 | 12214908990 | 18790 | 18740 | 18830 | 18740 | 6432 |
| 512 | 20240726 | 113000 | 12093999220 | 18750 | 18720 | 18750 | 18720 | 1019 |
| 513 | 20240726 | 112900 | 12074911130 | 18730 | 18690 | 18740 | 18680 | 1158 |
| 514 | 20240726 | 112800 | 12053259160 | 18690 | 18670 | 18700 | 18640 | 2673 |
| 515 | 20240726 | 112700 | 12003389090 | 18680 | 18650 | 18690 | 18650 | 994 |
| 516 | 20240726 | 112600 | 11984838410 | 18650 | 18670 | 18670 | 18630 | 4925 |
| 517 | 20240726 | 112500 | 11893020380 | 18660 | 18710 | 18720 | 18650 | 4628 |
| 518 | 20240726 | 112400 | 11806603190 | 18710 | 18780 | 18780 | 18690 | 3304 |
| 519 | 20240726 | 112300 | 11744712460 | 18780 | 18810 | 18810 | 18780 | 1917 |
| 520 | 20240726 | 112200 | 11708680630 | 18810 | 18810 | 18820 | 18790 | 1921 |
| 521 | 20240726 | 112100 | 11672551800 | 18810 | 18710 | 18820 | 18680 | 5918 |
| 522 | 20240726 | 112000 | 11561841100 | 18720 | 18780 | 18830 | 18710 | 5337 |
| 523 | 20240726 | 111900 | 11461782790 | 18760 | 18820 | 18850 | 18740 | 5059 |
| 524 | 20240726 | 111800 | 11366672650 | 18820 | 18830 | 18940 | 18790 | 3498 |
| 525 | 20240726 | 111700 | 11300728260 | 18840 | 18740 | 18840 | 18730 | 3827 |
| 526 | 20240726 | 111600 | 11228880260 | 18740 | 18780 | 18790 | 18740 | 5533 |
| 527 | 20240726 | 111500 | 11125078010 | 18780 | 18850 | 18850 | 18730 | 12702 |
| 528 | 20240726 | 111400 | 10886728310 | 18850 | 18820 | 18930 | 18820 | 3914 |
| 529 | 20240726 | 111300 | 10812788460 | 18820 | 18810 | 18950 | 18790 | 12697 |
| 530 | 20240726 | 111200 | 10573434770 | 18800 | 19040 | 19040 | 18800 | 18533 |
| 531 | 20240726 | 111100 | 10223135260 | 19020 | 19140 | 19200 | 18960 | 20793 |
| 532 | 20240726 | 111000 | 9827235560 | 19150 | 19080 | 19250 | 19050 | 14370 |
| 533 | 20240726 | 110900 | 9552432120 | 19080 | 19100 | 19250 | 19080 | 20600 |
| 534 | 20240726 | 110800 | 9157370320 | 19100 | 19240 | 19400 | 19060 | 44118 |
| 535 | 20240726 | 110700 | 8309019330 | 19220 | 19670 | 19860 | 19210 | 100867 |
| 536 | 20240726 | 110600 | 6332317230 | 19680 | 19680 | 19680 | 19550 | 27086 |
| 537 | 20240726 | 110500 | 5799600430 | 19680 | 19680 | 19680 | 19680 | 0 |
| 538 | 20240726 | 110400 | 5799600430 | 19680 | 19490 | 19680 | 19450 | 57155 |
| 539 | 20240726 | 110300 | 4680954930 | 19460 | 19150 | 19500 | 19100 | 25685 |
| 540 | 20240726 | 110200 | 4186933540 | 19120 | 18870 | 19190 | 18860 | 10021 |
| 541 | 20240726 | 110100 | 3996728920 | 18870 | 18730 | 18870 | 18730 | 8257 |
| 542 | 20240726 | 110000 | 3841839920 | 18730 | 18680 | 18730 | 18680 | 3626 |
| 543 | 20240726 | 105900 | 3773999530 | 18680 | 18660 | 18680 | 18660 | 631 |
| 544 | 20240726 | 105800 | 3762219910 | 18680 | 18650 | 18700 | 18640 | 2147 |
| 545 | 20240726 | 105700 | 3722117030 | 18640 | 18560 | 18640 | 18560 | 433 |
| 546 | 20240726 | 105600 | 3714054870 | 18560 | 18590 | 18590 | 18550 | 1111 |
| 547 | 20240726 | 105500 | 3693441090 | 18580 | 18620 | 18620 | 18580 | 392 |
| 548 | 20240726 | 105400 | 3686152680 | 18630 | 18580 | 18630 | 18560 | 4022 |
| 549 | 20240726 | 105300 | 3611301890 | 18580 | 18570 | 18580 | 18550 | 1016 |
| 550 | 20240726 | 105200 | 3592440770 | 18570 | 18570 | 18590 | 18560 | 239 |
| 551 | 20240726 | 105100 | 3588001960 | 18570 | 18530 | 18570 | 18500 | 259 |
| 552 | 20240726 | 105000 | 3583199160 | 18540 | 18570 | 18600 | 18540 | 1078 |
| 553 | 20240726 | 104900 | 3563195140 | 18570 | 18560 | 18640 | 18550 | 2834 |
| 554 | 20240726 | 104800 | 3510483460 | 18550 | 18520 | 18570 | 18520 | 780 |
| 555 | 20240726 | 104700 | 3496008210 | 18510 | 18530 | 18570 | 18500 | 837 |
| 556 | 20240726 | 104600 | 3480488880 | 18530 | 18490 | 18530 | 18490 | 378 |
| 557 | 20240726 | 104500 | 3473496380 | 18480 | 18430 | 18490 | 18430 | 276 |
| 558 | 20240726 | 104400 | 3468403780 | 18440 | 18410 | 18450 | 18410 | 766 |
| 559 | 20240726 | 104300 | 3454292110 | 18410 | 18410 | 18410 | 18390 | 739 |
| 560 | 20240726 | 104200 | 3440691380 | 18410 | 18440 | 18470 | 18400 | 363 |
| 561 | 20240726 | 104100 | 3434004220 | 18440 | 18520 | 18550 | 18430 | 1431 |
| 562 | 20240726 | 104000 | 3407533540 | 18550 | 18410 | 18570 | 18350 | 5745 |
| 563 | 20240726 | 103900 | 3301790710 | 18420 | 18420 | 18420 | 18420 | 21 |
| 564 | 20240726 | 103800 | 3301403890 | 18430 | 18430 | 18430 | 18400 | 119 |
| 565 | 20240726 | 103700 | 3299212080 | 18430 | 18390 | 18440 | 18380 | 1998 |
| 566 | 20240726 | 103600 | 3262449210 | 18410 | 18440 | 18450 | 18400 | 1909 |
| 567 | 20240726 | 103500 | 3227292690 | 18450 | 18430 | 18480 | 18410 | 2145 |
| 568 | 20240726 | 103400 | 3187725630 | 18470 | 18540 | 18540 | 18400 | 4106 |
| 569 | 20240726 | 103300 | 3111793540 | 18540 | 18540 | 18560 | 18540 | 1352 |
| 570 | 20240726 | 103200 | 3086715220 | 18530 | 18420 | 18540 | 18420 | 2166 |
| 571 | 20240726 | 103100 | 3046650580 | 18410 | 18380 | 18410 | 18360 | 781 |
| 572 | 20240726 | 103000 | 3032285580 | 18360 | 18430 | 18430 | 18360 | 2629 |
| 573 | 20240726 | 102900 | 2983903310 | 18420 | 18460 | 18530 | 18410 | 1869 |
| 574 | 20240726 | 102800 | 2949361800 | 18460 | 18610 | 18610 | 18460 | 2961 |
| 575 | 20240726 | 102700 | 2894384300 | 18610 | 18660 | 18680 | 18610 | 2963 |
| 576 | 20240726 | 102600 | 2839149170 | 18660 | 18700 | 18710 | 18660 | 2135 |
| 577 | 20240726 | 102500 | 2799241300 | 18700 | 18680 | 18710 | 18670 | 3798 |
| 578 | 20240726 | 102400 | 2728238790 | 18680 | 18700 | 18730 | 18670 | 5662 |
| 579 | 20240726 | 102300 | 2622309760 | 18690 | 18640 | 18710 | 18640 | 4889 |
| 580 | 20240726 | 102200 | 2530942170 | 18640 | 18530 | 18690 | 18530 | 7494 |
| 581 | 20240726 | 102100 | 2391717210 | 18530 | 18430 | 18530 | 18430 | 4011 |
| 582 | 20240726 | 102000 | 2317565880 | 18430 | 18420 | 18460 | 18410 | 2488 |
| 583 | 20240726 | 101900 | 2271693240 | 18420 | 18350 | 18500 | 18350 | 8991 |
| 584 | 20240726 | 101800 | 2105995930 | 18350 | 18230 | 18350 | 18230 | 4428 |
| 585 | 20240726 | 101700 | 2025006050 | 18220 | 18200 | 18220 | 18200 | 853 |
| 586 | 20240726 | 101600 | 2009472750 | 18200 | 18230 | 18250 | 18200 | 3929 |
| 587 | 20240726 | 101500 | 1937916700 | 18230 | 18260 | 18280 | 18230 | 6946 |
| 588 | 20240726 | 101400 | 1811050480 | 18250 | 18190 | 18250 | 18190 | 4335 |
| 589 | 20240726 | 101300 | 1732071070 | 18190 | 18200 | 18210 | 18180 | 1474 |
| 590 | 20240726 | 101200 | 1705257920 | 18200 | 18190 | 18200 | 18180 | 2501 |
| 591 | 20240726 | 101100 | 1659762340 | 18190 | 18190 | 18190 | 18090 | 1970 |
| 592 | 20240726 | 101000 | 1623991800 | 18190 | 18090 | 18190 | 18090 | 3289 |
| 593 | 20240726 | 100900 | 1564320490 | 18090 | 18090 | 18100 | 18080 | 4275 |
| 594 | 20240726 | 100800 | 1486980350 | 18100 | 18020 | 18100 | 18020 | 1830 |
| 595 | 20240726 | 100700 | 1453877170 | 18020 | 18070 | 18070 | 18000 | 2943 |
| 596 | 20240726 | 100600 | 1400782390 | 18070 | 18020 | 18100 | 18020 | 2936 |
| 597 | 20240726 | 100500 | 1347766370 | 18000 | 18010 | 18020 | 18000 | 1721 |
| 598 | 20240726 | 100400 | 1316784520 | 18040 | 18020 | 18040 | 17970 | 1326 |
| 599 | 20240726 | 100300 | 1292895070 | 17990 | 17930 | 18010 | 17920 | 1755 |
| 600 | 20240726 | 100200 | 1261367920 | 17930 | 17930 | 17930 | 17930 | 146 |
| 601 | 20240726 | 100100 | 1258750140 | 17930 | 17900 | 17930 | 17900 | 545 |
| 602 | 20240726 | 100000 | 1248987960 | 17900 | 17930 | 17930 | 17900 | 234 |
| 603 | 20240726 | 095900 | 1244796270 | 17940 | 17920 | 17950 | 17920 | 680 |
| 604 | 20240726 | 095800 | 1232603070 | 17920 | 17930 | 17930 | 17920 | 541 |
| 605 | 20240726 | 095700 | 1222907430 | 17950 | 17870 | 17970 | 17860 | 1246 |
| 606 | 20240726 | 095600 | 1200579220 | 17860 | 17810 | 17860 | 17810 | 362 |
| 607 | 20240726 | 095500 | 1194127280 | 17820 | 17840 | 17840 | 17800 | 126 |
| 608 | 20240726 | 095400 | 1191879830 | 17840 | 17810 | 17850 | 17800 | 683 |
| 609 | 20240726 | 095300 | 1179694300 | 17820 | 17790 | 17820 | 17790 | 296 |
| 610 | 20240726 | 095200 | 1174426720 | 17770 | 17760 | 17780 | 17750 | 472 |
| 611 | 20240726 | 095100 | 1166044990 | 17760 | 17800 | 17800 | 17760 | 432 |
| 612 | 20240726 | 095000 | 1158366720 | 17800 | 17790 | 17840 | 17770 | 832 |
| 613 | 20240726 | 094900 | 1143543830 | 17800 | 17830 | 17840 | 17800 | 693 |
| 614 | 20240726 | 094800 | 1131189910 | 17830 | 17770 | 17830 | 17770 | 457 |
| 615 | 20240726 | 094700 | 1123062260 | 17780 | 17720 | 17780 | 17720 | 409 |
| 616 | 20240726 | 094600 | 1115804750 | 17730 | 17740 | 17750 | 17720 | 1184 |
| 617 | 20240726 | 094500 | 1094801970 | 17740 | 17700 | 17740 | 17690 | 444 |
| 618 | 20240726 | 094400 | 1086939590 | 17700 | 17710 | 17710 | 17700 | 267 |
| 619 | 20240726 | 094300 | 1082213650 | 17710 | 17730 | 17730 | 17710 | 41 |
| 620 | 20240726 | 094200 | 1081487480 | 17740 | 17730 | 17740 | 17710 | 616 |
| 621 | 20240726 | 094100 | 1070575530 | 17730 | 17750 | 17750 | 17730 | 267 |
| 622 | 20240726 | 094000 | 1065837740 | 17750 | 17760 | 17760 | 17750 | 317 |
| 623 | 20240726 | 093900 | 1060209780 | 17760 | 17750 | 17790 | 17740 | 419 |
| 624 | 20240726 | 093800 | 1052765580 | 17700 | 17680 | 17710 | 17670 | 1551 |
| 625 | 20240726 | 093700 | 1025330020 | 17680 | 17710 | 17720 | 17680 | 861 |
| 626 | 20240726 | 093600 | 1010093010 | 17720 | 17810 | 17810 | 17720 | 1137 |
| 627 | 20240726 | 093500 | 989877570 | 17810 | 17740 | 17810 | 17740 | 771 |
| 628 | 20240726 | 093400 | 976177680 | 17720 | 17710 | 17750 | 17670 | 936 |
| 629 | 20240726 | 093300 | 959583140 | 17700 | 17630 | 17700 | 17620 | 506 |
| 630 | 20240726 | 093200 | 950636790 | 17650 | 17630 | 17650 | 17600 | 4512 |
| 631 | 20240726 | 093100 | 871178050 | 17630 | 17680 | 17680 | 17630 | 1181 |
| 632 | 20240726 | 093000 | 850329700 | 17680 | 17680 | 17680 | 17670 | 469 |
| 633 | 20240726 | 092900 | 842041290 | 17670 | 17700 | 17700 | 17670 | 2894 |
| 634 | 20240726 | 092800 | 790858570 | 17700 | 17750 | 17750 | 17700 | 876 |
| 635 | 20240726 | 092700 | 775340830 | 17750 | 17780 | 17780 | 17740 | 1214 |
| 636 | 20240726 | 092600 | 753781000 | 17780 | 17820 | 17820 | 17780 | 328 |
| 637 | 20240726 | 092500 | 747941760 | 17830 | 17800 | 17850 | 17770 | 1363 |
| 638 | 20240726 | 092400 | 723674930 | 17800 | 17790 | 17800 | 17780 | 1156 |
| 639 | 20240726 | 092300 | 703108560 | 17790 | 17810 | 17810 | 17790 | 2243 |
| 640 | 20240726 | 092200 | 663177860 | 17810 | 17850 | 17850 | 17810 | 1297 |
| 641 | 20240726 | 092100 | 640051740 | 17850 | 17830 | 17850 | 17820 | 1084 |
| 642 | 20240726 | 092000 | 620708410 | 17830 | 17840 | 17840 | 17810 | 578 |
| 643 | 20240726 | 091900 | 610411700 | 17820 | 17820 | 17890 | 17810 | 1557 |
| 644 | 20240726 | 091800 | 582651440 | 17820 | 17840 | 17850 | 17820 | 2214 |
| 645 | 20240726 | 091700 | 543168870 | 17840 | 17880 | 17880 | 17840 | 1111 |
| 646 | 20240726 | 091600 | 523335040 | 17880 | 17910 | 17920 | 17880 | 1819 |
| 647 | 20240726 | 091500 | 490797570 | 17910 | 17930 | 17930 | 17900 | 514 |
| 648 | 20240726 | 091400 | 481588710 | 17930 | 17930 | 17950 | 17920 | 415 |
| 649 | 20240726 | 091300 | 474147740 | 17940 | 17950 | 17950 | 17940 | 483 |
| 650 | 20240726 | 091200 | 465480510 | 17950 | 17980 | 17990 | 17940 | 2130 |
| 651 | 20240726 | 091100 | 427232850 | 17980 | 18020 | 18020 | 17980 | 1437 |
| 652 | 20240726 | 091000 | 401364440 | 18020 | 18060 | 18060 | 18010 | 235 |
| 653 | 20240726 | 090900 | 397127030 | 18060 | 18060 | 18090 | 18050 | 877 |
| 654 | 20240726 | 090800 | 381280740 | 18050 | 18000 | 18050 | 18000 | 172 |
| 655 | 20240726 | 090700 | 378181600 | 17970 | 17970 | 17970 | 17940 | 623 |
| 656 | 20240726 | 090600 | 367002510 | 17970 | 17920 | 17970 | 17920 | 319 |
| 657 | 20240726 | 090500 | 361280840 | 17980 | 17870 | 17980 | 17830 | 2003 |
| 658 | 20240726 | 090400 | 325443410 | 17860 | 17990 | 17990 | 17860 | 3899 |
| 659 | 20240726 | 090300 | 255523100 | 17990 | 18000 | 18070 | 17950 | 599 |
| 660 | 20240726 | 090200 | 244755000 | 17950 | 18040 | 18140 | 17950 | 4770 |
| 661 | 20240726 | 090100 | 158757410 | 18090 | 18040 | 18150 | 18040 | 3283 |
| 662 | 20240726 | 090000 | 99321960 | 18040 | 17900 | 18160 | 17900 | 5535 |