36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 3 | 20240731 | 195900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240731 | 195800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240731 | 195700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240731 | 195600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240731 | 195500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240731 | 195400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240731 | 195300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240731 | 195200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240731 | 195100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240731 | 195000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240731 | 194900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240731 | 194800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240731 | 194700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240731 | 194600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240731 | 194500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240731 | 194400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240731 | 194300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240731 | 194200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240731 | 194100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240731 | 194000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240731 | 193900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240731 | 193800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240731 | 193700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240731 | 193600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240731 | 193500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240731 | 193400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240731 | 193300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240731 | 193200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240731 | 193100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240731 | 193000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 33 | 20240731 | 192900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240731 | 192800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240731 | 192700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240731 | 192600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240731 | 192500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240731 | 192400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240731 | 192300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240731 | 192200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240731 | 192100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240731 | 192000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240731 | 191900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240731 | 191800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240731 | 191700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240731 | 191600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240731 | 191500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240731 | 191400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240731 | 191300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240731 | 191200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240731 | 191100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240731 | 191000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240731 | 190900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240731 | 190800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240731 | 190700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240731 | 190600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240731 | 190500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240731 | 190400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240731 | 190300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240731 | 190200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240731 | 190100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240731 | 190000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 63 | 20240731 | 185900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240731 | 185800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240731 | 185700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240731 | 185600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240731 | 185500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240731 | 185400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240731 | 185300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240731 | 185200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240731 | 185100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240731 | 185000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240731 | 184900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240731 | 184800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240731 | 184700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240731 | 184600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240731 | 184500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240731 | 184400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240731 | 184300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240731 | 184200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240731 | 184100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240731 | 184000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240731 | 183900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240731 | 183800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240731 | 183700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240731 | 183600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240731 | 183500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240731 | 183400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240731 | 183300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240731 | 183200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240731 | 183100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240731 | 183000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 93 | 20240731 | 182900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240731 | 182800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240731 | 182700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240731 | 182600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240731 | 182500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240731 | 182400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240731 | 182300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240731 | 182200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240731 | 182100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240731 | 182000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240731 | 181900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240731 | 181800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240731 | 181700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240731 | 181600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240731 | 181500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240731 | 181400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240731 | 181300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240731 | 181200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240731 | 181100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240731 | 181000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240731 | 180900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240731 | 180800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240731 | 180700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240731 | 180600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240731 | 180500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240731 | 180400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240731 | 180300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240731 | 180200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240731 | 180100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240731 | 180000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 123 | 20240731 | 175900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240731 | 175800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240731 | 175700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240731 | 175600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240731 | 175500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240731 | 175400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240731 | 175300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240731 | 175200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240731 | 175100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240731 | 175000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240731 | 174900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240731 | 174800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240731 | 174700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240731 | 174600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240731 | 174500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240731 | 174400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240731 | 174300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240731 | 174200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240731 | 174100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240731 | 174000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240731 | 173900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240731 | 173800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240731 | 173700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240731 | 173600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240731 | 173500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240731 | 173400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240731 | 173300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240731 | 173200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240731 | 173100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240731 | 173000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 153 | 20240731 | 172900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240731 | 172800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240731 | 172700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240731 | 172600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240731 | 172500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240731 | 172400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240731 | 172300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240731 | 172200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240731 | 172100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240731 | 172000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240731 | 171900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240731 | 171800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240731 | 171700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240731 | 171600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240731 | 171500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240731 | 171400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240731 | 171300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240731 | 171200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240731 | 171100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240731 | 171000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240731 | 170900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240731 | 170800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240731 | 170700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240731 | 170600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240731 | 170500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240731 | 170400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240731 | 170300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240731 | 170200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240731 | 170100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240731 | 170000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 183 | 20240731 | 165900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240731 | 165800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240731 | 165700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240731 | 165600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240731 | 165500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240731 | 165400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240731 | 165300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240731 | 165200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240731 | 165100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240731 | 165000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240731 | 164900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240731 | 164800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240731 | 164700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240731 | 164600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240731 | 164500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240731 | 164400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240731 | 164300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240731 | 164200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240731 | 164100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240731 | 164000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240731 | 163900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240731 | 163800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240731 | 163700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240731 | 163600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240731 | 163500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240731 | 163400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240731 | 163300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240731 | 163200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240731 | 163100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240731 | 163000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 213 | 20240731 | 162900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240731 | 162800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240731 | 162700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240731 | 162600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240731 | 162500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240731 | 162400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240731 | 162300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240731 | 162200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240731 | 162100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240731 | 162000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240731 | 161900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240731 | 161800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240731 | 161700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240731 | 161600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240731 | 161500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240731 | 161400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240731 | 161300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240731 | 161200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240731 | 161100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240731 | 161000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240731 | 160900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240731 | 160800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240731 | 160700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240731 | 160600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240731 | 160500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240731 | 160400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240731 | 160300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240731 | 160200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240731 | 160100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240731 | 160000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 12809 |
| 243 | 20240731 | 155900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240731 | 155800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240731 | 155700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240731 | 155600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240731 | 155500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240731 | 155400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240731 | 155300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240731 | 155200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240731 | 155100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240731 | 155000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240731 | 154900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240731 | 154800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240731 | 154700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240731 | 154600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240731 | 154500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240731 | 154400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240731 | 154300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240731 | 154200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240731 | 154100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240731 | 154000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240731 | 153900 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240731 | 153800 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240731 | 153700 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240731 | 153600 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240731 | 153500 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240731 | 153400 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240731 | 153300 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240731 | 153200 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240731 | 153100 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240731 | 153000 | 14408505360 | 18350 | 18350 | 18350 | 18350 | 25618 |
| 273 | 20240731 | 152900 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240731 | 152800 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240731 | 152700 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240731 | 152600 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240731 | 152500 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240731 | 152400 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240731 | 152300 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240731 | 152200 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240731 | 152100 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240731 | 152000 | 14173460210 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240731 | 151900 | 14173460210 | 18370 | 18390 | 18400 | 18370 | 1859 |
| 284 | 20240731 | 151800 | 14139281670 | 18380 | 18390 | 18410 | 18370 | 3715 |
| 285 | 20240731 | 151700 | 14070938890 | 18400 | 18370 | 18400 | 18360 | 1470 |
| 286 | 20240731 | 151600 | 14043910120 | 18370 | 18400 | 18420 | 18360 | 4896 |
| 287 | 20240731 | 151500 | 13953832810 | 18400 | 18370 | 18400 | 18360 | 2014 |
| 288 | 20240731 | 151400 | 13916802870 | 18380 | 18350 | 18380 | 18350 | 1567 |
| 289 | 20240731 | 151300 | 13888024980 | 18350 | 18360 | 18370 | 18350 | 3521 |
| 290 | 20240731 | 151200 | 13823379600 | 18370 | 18380 | 18380 | 18370 | 1209 |
| 291 | 20240731 | 151100 | 13801168670 | 18380 | 18390 | 18390 | 18380 | 1947 |
| 292 | 20240731 | 151000 | 13765374500 | 18390 | 18390 | 18400 | 18380 | 1497 |
| 293 | 20240731 | 150900 | 13737850000 | 18400 | 18410 | 18430 | 18390 | 6856 |
| 294 | 20240731 | 150800 | 13611652760 | 18400 | 18390 | 18410 | 18380 | 2924 |
| 295 | 20240731 | 150700 | 13557840220 | 18370 | 18390 | 18400 | 18360 | 3991 |
| 296 | 20240731 | 150600 | 13484471940 | 18400 | 18360 | 18400 | 18350 | 4146 |
| 297 | 20240731 | 150500 | 13408275510 | 18370 | 18380 | 18390 | 18340 | 2334 |
| 298 | 20240731 | 150400 | 13365411550 | 18360 | 18330 | 18390 | 18330 | 2633 |
| 299 | 20240731 | 150300 | 13317079050 | 18330 | 18330 | 18350 | 18320 | 1892 |
| 300 | 20240731 | 150200 | 13282403950 | 18330 | 18340 | 18350 | 18330 | 1256 |
| 301 | 20240731 | 150100 | 13259374670 | 18340 | 18330 | 18360 | 18330 | 2660 |
| 302 | 20240731 | 150000 | 13210568000 | 18330 | 18370 | 18380 | 18330 | 4456 |
| 303 | 20240731 | 145900 | 13128783120 | 18380 | 18310 | 18380 | 18290 | 6229 |
| 304 | 20240731 | 145800 | 13014587490 | 18310 | 18270 | 18340 | 18270 | 4257 |
| 305 | 20240731 | 145700 | 12936674300 | 18250 | 18250 | 18270 | 18240 | 645 |
| 306 | 20240731 | 145600 | 12924903710 | 18270 | 18220 | 18270 | 18220 | 2089 |
| 307 | 20240731 | 145500 | 12886789380 | 18220 | 18240 | 18240 | 18220 | 2993 |
| 308 | 20240731 | 145400 | 12832225590 | 18240 | 18250 | 18250 | 18240 | 657 |
| 309 | 20240731 | 145300 | 12820237540 | 18250 | 18260 | 18260 | 18240 | 1003 |
| 310 | 20240731 | 145200 | 12801932790 | 18250 | 18270 | 18270 | 18250 | 1043 |
| 311 | 20240731 | 145100 | 12782885940 | 18270 | 18280 | 18280 | 18270 | 254 |
| 312 | 20240731 | 145000 | 12778243940 | 18280 | 18270 | 18300 | 18270 | 2005 |
| 313 | 20240731 | 144900 | 12741589290 | 18270 | 18290 | 18300 | 18270 | 2229 |
| 314 | 20240731 | 144800 | 12700822890 | 18290 | 18250 | 18300 | 18240 | 2440 |
| 315 | 20240731 | 144700 | 12656214450 | 18240 | 18250 | 18280 | 18240 | 1926 |
| 316 | 20240731 | 144600 | 12621033090 | 18260 | 18240 | 18260 | 18230 | 1703 |
| 317 | 20240731 | 144500 | 12589977150 | 18240 | 18280 | 18280 | 18240 | 2423 |
| 318 | 20240731 | 144400 | 12545733530 | 18280 | 18240 | 18280 | 18240 | 3597 |
| 319 | 20240731 | 144300 | 12480042420 | 18240 | 18200 | 18240 | 18200 | 2216 |
| 320 | 20240731 | 144200 | 12439657450 | 18200 | 18200 | 18220 | 18190 | 2423 |
| 321 | 20240731 | 144100 | 12395553960 | 18200 | 18180 | 18210 | 18180 | 1786 |
| 322 | 20240731 | 144000 | 12363056110 | 18180 | 18150 | 18180 | 18140 | 2184 |
| 323 | 20240731 | 143900 | 12323397990 | 18150 | 18120 | 18170 | 18120 | 791 |
| 324 | 20240731 | 143800 | 12309041650 | 18110 | 18150 | 18150 | 18110 | 370 |
| 325 | 20240731 | 143700 | 12302338380 | 18120 | 18130 | 18140 | 18120 | 685 |
| 326 | 20240731 | 143600 | 12289918960 | 18130 | 18140 | 18140 | 18110 | 300 |
| 327 | 20240731 | 143500 | 12284479920 | 18130 | 18120 | 18130 | 18110 | 945 |
| 328 | 20240731 | 143400 | 12267355600 | 18120 | 18110 | 18130 | 18110 | 393 |
| 329 | 20240731 | 143300 | 12260235060 | 18120 | 18110 | 18120 | 18100 | 244 |
| 330 | 20240731 | 143200 | 12255815420 | 18110 | 18070 | 18110 | 18050 | 1797 |
| 331 | 20240731 | 143100 | 12223334020 | 18070 | 18070 | 18070 | 18070 | 296 |
| 332 | 20240731 | 143000 | 12217985300 | 18070 | 18090 | 18090 | 18070 | 802 |
| 333 | 20240731 | 142900 | 12203486290 | 18090 | 18100 | 18100 | 18090 | 103 |
| 334 | 20240731 | 142800 | 12201622930 | 18090 | 18100 | 18110 | 18090 | 128 |
| 335 | 20240731 | 142700 | 12199307250 | 18100 | 18100 | 18100 | 18090 | 1043 |
| 336 | 20240731 | 142600 | 12180429590 | 18100 | 18080 | 18100 | 18080 | 319 |
| 337 | 20240731 | 142500 | 12174657810 | 18080 | 18100 | 18100 | 18080 | 635 |
| 338 | 20240731 | 142400 | 12163172600 | 18110 | 18110 | 18110 | 18100 | 415 |
| 339 | 20240731 | 142300 | 12155660380 | 18110 | 18080 | 18110 | 18080 | 106 |
| 340 | 20240731 | 142200 | 12153742220 | 18110 | 18110 | 18110 | 18110 | 24 |
| 341 | 20240731 | 142100 | 12153307580 | 18100 | 18080 | 18100 | 18080 | 1557 |
| 342 | 20240731 | 142000 | 12125148120 | 18060 | 18060 | 18060 | 18060 | 169 |
| 343 | 20240731 | 141900 | 12122095980 | 18060 | 18060 | 18060 | 18060 | 2 |
| 344 | 20240731 | 141800 | 12122059860 | 18060 | 18030 | 18060 | 18030 | 289 |
| 345 | 20240731 | 141700 | 12116845450 | 18040 | 18050 | 18050 | 18030 | 110 |
| 346 | 20240731 | 141600 | 12114861400 | 18050 | 18030 | 18050 | 18030 | 372 |
| 347 | 20240731 | 141500 | 12108148640 | 18020 | 18050 | 18070 | 18020 | 6048 |
| 348 | 20240731 | 141400 | 11999096890 | 18080 | 18050 | 18080 | 18030 | 1381 |
| 349 | 20240731 | 141300 | 11974161390 | 18020 | 18050 | 18050 | 18020 | 193 |
| 350 | 20240731 | 141200 | 11970680520 | 18030 | 18000 | 18030 | 18000 | 1342 |
| 351 | 20240731 | 141100 | 11946499990 | 18000 | 18050 | 18050 | 18000 | 1063 |
| 352 | 20240731 | 141000 | 11927342260 | 18050 | 18070 | 18070 | 18050 | 1525 |
| 353 | 20240731 | 140900 | 11899812720 | 18070 | 18040 | 18070 | 18030 | 1340 |
| 354 | 20240731 | 140800 | 11875629990 | 18030 | 18040 | 18040 | 18030 | 252 |
| 355 | 20240731 | 140700 | 11871086200 | 18050 | 18070 | 18070 | 18050 | 353 |
| 356 | 20240731 | 140600 | 11864713070 | 18050 | 18010 | 18080 | 18010 | 1069 |
| 357 | 20240731 | 140500 | 11845411980 | 18010 | 17990 | 18040 | 17980 | 1359 |
| 358 | 20240731 | 140400 | 11820950070 | 17990 | 18050 | 18050 | 17990 | 1442 |
| 359 | 20240731 | 140300 | 11794979140 | 18020 | 18070 | 18080 | 18020 | 1830 |
| 360 | 20240731 | 140200 | 11761942000 | 18060 | 18040 | 18070 | 18030 | 787 |
| 361 | 20240731 | 140100 | 11747740780 | 18050 | 18040 | 18070 | 18040 | 265 |
| 362 | 20240731 | 140000 | 11742957100 | 18030 | 18020 | 18030 | 18000 | 866 |
| 363 | 20240731 | 135900 | 11727358140 | 18030 | 18130 | 18130 | 18020 | 3043 |
| 364 | 20240731 | 135800 | 11672381220 | 18130 | 18010 | 18130 | 18000 | 3855 |
| 365 | 20240731 | 135700 | 11602728700 | 18030 | 17990 | 18050 | 17990 | 448 |
| 366 | 20240731 | 135600 | 11594653970 | 18050 | 18060 | 18080 | 17980 | 3467 |
| 367 | 20240731 | 135500 | 11532126690 | 18040 | 18090 | 18100 | 18030 | 3537 |
| 368 | 20240731 | 135400 | 11468191230 | 18050 | 18050 | 18090 | 17970 | 3259 |
| 369 | 20240731 | 135300 | 11409485060 | 18040 | 18000 | 18050 | 17970 | 2979 |
| 370 | 20240731 | 135200 | 11355875850 | 18000 | 18010 | 18010 | 17990 | 603 |
| 371 | 20240731 | 135100 | 11345018850 | 18020 | 18010 | 18030 | 18010 | 123 |
| 372 | 20240731 | 135000 | 11342803370 | 18010 | 18070 | 18070 | 17990 | 1867 |
| 373 | 20240731 | 134900 | 11309175900 | 18070 | 18070 | 18080 | 18060 | 143 |
| 374 | 20240731 | 134800 | 11306591890 | 18070 | 17990 | 18070 | 17990 | 1176 |
| 375 | 20240731 | 134700 | 11285401500 | 17990 | 18000 | 18000 | 17990 | 484 |
| 376 | 20240731 | 134600 | 11276694240 | 17990 | 17990 | 18020 | 17990 | 408 |
| 377 | 20240731 | 134500 | 11269352860 | 17990 | 18010 | 18020 | 17980 | 987 |
| 378 | 20240731 | 134400 | 11251587580 | 18010 | 18020 | 18020 | 17990 | 151 |
| 379 | 20240731 | 134300 | 11248868670 | 18010 | 17960 | 18010 | 17960 | 847 |
| 380 | 20240731 | 134200 | 11233635620 | 17960 | 17970 | 17980 | 17950 | 1823 |
| 381 | 20240731 | 134100 | 11200891060 | 17960 | 18060 | 18060 | 17950 | 4904 |
| 382 | 20240731 | 134000 | 11112565150 | 18060 | 18100 | 18110 | 18050 | 2319 |
| 383 | 20240731 | 133900 | 11070648080 | 18110 | 18110 | 18130 | 18110 | 1489 |
| 384 | 20240731 | 133800 | 11043668630 | 18120 | 18150 | 18150 | 18110 | 375 |
| 385 | 20240731 | 133700 | 11036871300 | 18170 | 18140 | 18190 | 18120 | 1187 |
| 386 | 20240731 | 133600 | 11015322130 | 18140 | 18100 | 18150 | 18090 | 751 |
| 387 | 20240731 | 133500 | 11001721540 | 18100 | 18100 | 18120 | 18090 | 3076 |
| 388 | 20240731 | 133400 | 10946046470 | 18100 | 18150 | 18160 | 18100 | 3448 |
| 389 | 20240731 | 133300 | 10883544920 | 18160 | 18180 | 18190 | 18160 | 2897 |
| 390 | 20240731 | 133200 | 10830909920 | 18180 | 18200 | 18200 | 18180 | 2021 |
| 391 | 20240731 | 133100 | 10794149410 | 18200 | 18250 | 18260 | 18200 | 1309 |
| 392 | 20240731 | 133000 | 10770291500 | 18260 | 18270 | 18270 | 18240 | 1148 |
| 393 | 20240731 | 132900 | 10749339130 | 18270 | 18210 | 18270 | 18200 | 1389 |
| 394 | 20240731 | 132800 | 10724015000 | 18200 | 18180 | 18210 | 18170 | 1234 |
| 395 | 20240731 | 132700 | 10701583240 | 18180 | 18210 | 18230 | 18180 | 3866 |
| 396 | 20240731 | 132600 | 10631212680 | 18210 | 18330 | 18330 | 18210 | 5587 |
| 397 | 20240731 | 132500 | 10529208840 | 18340 | 18320 | 18340 | 18300 | 2438 |
| 398 | 20240731 | 132400 | 10484536110 | 18330 | 18320 | 18340 | 18280 | 2780 |
| 399 | 20240731 | 132300 | 10433609950 | 18280 | 18290 | 18330 | 18260 | 4903 |
| 400 | 20240731 | 132200 | 10343958870 | 18290 | 18320 | 18320 | 18290 | 1865 |
| 401 | 20240731 | 132100 | 10309812450 | 18320 | 18370 | 18380 | 18310 | 7850 |
| 402 | 20240731 | 132000 | 10165776360 | 18370 | 18360 | 18380 | 18360 | 1576 |
| 403 | 20240731 | 131900 | 10136835140 | 18360 | 18370 | 18390 | 18350 | 2637 |
| 404 | 20240731 | 131800 | 10088385340 | 18350 | 18390 | 18420 | 18310 | 3363 |
| 405 | 20240731 | 131700 | 10026633620 | 18380 | 18440 | 18440 | 18380 | 5418 |
| 406 | 20240731 | 131600 | 9926973830 | 18440 | 18380 | 18470 | 18370 | 11451 |
| 407 | 20240731 | 131500 | 9715838460 | 18380 | 18300 | 18410 | 18280 | 3993 |
| 408 | 20240731 | 131400 | 9642578070 | 18280 | 18300 | 18310 | 18280 | 1091 |
| 409 | 20240731 | 131300 | 9622617430 | 18310 | 18380 | 18410 | 18300 | 6573 |
| 410 | 20240731 | 131200 | 9501876960 | 18400 | 18310 | 18410 | 18290 | 5368 |
| 411 | 20240731 | 131100 | 9403318590 | 18320 | 18300 | 18380 | 18210 | 4318 |
| 412 | 20240731 | 131000 | 9324262890 | 18310 | 18370 | 18400 | 18310 | 7323 |
| 413 | 20240731 | 130900 | 9189757660 | 18370 | 18240 | 18380 | 18240 | 6972 |
| 414 | 20240731 | 130800 | 9062105530 | 18240 | 18170 | 18250 | 18160 | 7433 |
| 415 | 20240731 | 130700 | 8926730760 | 18170 | 18320 | 18320 | 18170 | 11691 |
| 416 | 20240731 | 130600 | 8713575520 | 18300 | 18460 | 18460 | 18260 | 7647 |
| 417 | 20240731 | 130500 | 8573393260 | 18450 | 18440 | 18500 | 18330 | 25254 |
| 418 | 20240731 | 130400 | 8107779540 | 18440 | 18360 | 18550 | 18350 | 19696 |
| 419 | 20240731 | 130300 | 7744103190 | 18350 | 18380 | 18450 | 18280 | 25371 |
| 420 | 20240731 | 130200 | 7278076520 | 18420 | 18170 | 18600 | 18160 | 50234 |
| 421 | 20240731 | 130100 | 6353915300 | 18170 | 18130 | 18170 | 18130 | 5172 |
| 422 | 20240731 | 130000 | 6260081030 | 18130 | 18050 | 18140 | 18050 | 6068 |
| 423 | 20240731 | 125900 | 6150181970 | 18050 | 18010 | 18060 | 18010 | 1129 |
| 424 | 20240731 | 125800 | 6129827210 | 18010 | 18000 | 18010 | 17990 | 178 |
| 425 | 20240731 | 125700 | 6126624220 | 18000 | 18010 | 18010 | 18000 | 764 |
| 426 | 20240731 | 125600 | 6112871570 | 18010 | 18030 | 18050 | 17980 | 1660 |
| 427 | 20240731 | 125500 | 6082959680 | 18050 | 17950 | 18050 | 17950 | 5067 |
| 428 | 20240731 | 125400 | 5991752560 | 17960 | 17970 | 17970 | 17950 | 157 |
| 429 | 20240731 | 125300 | 5988933190 | 17970 | 17960 | 17970 | 17960 | 587 |
| 430 | 20240731 | 125200 | 5978384870 | 17960 | 17960 | 17960 | 17950 | 331 |
| 431 | 20240731 | 125100 | 5972440600 | 17940 | 17930 | 17970 | 17930 | 1316 |
| 432 | 20240731 | 125000 | 5948821820 | 17930 | 17940 | 17940 | 17930 | 600 |
| 433 | 20240731 | 124900 | 5938062720 | 17940 | 17920 | 17950 | 17910 | 346 |
| 434 | 20240731 | 124800 | 5931858370 | 17920 | 17940 | 17940 | 17910 | 363 |
| 435 | 20240731 | 124700 | 5925352380 | 17940 | 17940 | 17950 | 17930 | 157 |
| 436 | 20240731 | 124600 | 5922535800 | 17930 | 17920 | 17930 | 17900 | 4013 |
| 437 | 20240731 | 124500 | 5850626750 | 17920 | 17950 | 17950 | 17920 | 461 |
| 438 | 20240731 | 124400 | 5842356370 | 17950 | 17960 | 17960 | 17950 | 607 |
| 439 | 20240731 | 124300 | 5831458500 | 17960 | 17960 | 17970 | 17950 | 1157 |
| 440 | 20240731 | 124200 | 5810682560 | 17960 | 17960 | 17980 | 17960 | 2201 |
| 441 | 20240731 | 124100 | 5771137940 | 17950 | 17890 | 17950 | 17890 | 3976 |
| 442 | 20240731 | 124000 | 5699841090 | 17890 | 17860 | 17900 | 17860 | 1279 |
| 443 | 20240731 | 123900 | 5676965910 | 17840 | 17800 | 17870 | 17790 | 2619 |
| 444 | 20240731 | 123800 | 5630282180 | 17800 | 17780 | 17810 | 17780 | 440 |
| 445 | 20240731 | 123700 | 5622450840 | 17790 | 17780 | 17790 | 17760 | 347 |
| 446 | 20240731 | 123600 | 5616279450 | 17780 | 17740 | 17780 | 17740 | 630 |
| 447 | 20240731 | 123500 | 5605094250 | 17740 | 17740 | 17750 | 17730 | 1823 |
| 448 | 20240731 | 123400 | 5572745600 | 17750 | 17750 | 17760 | 17750 | 235 |
| 449 | 20240731 | 123300 | 5568573550 | 17760 | 17760 | 17760 | 17750 | 69 |
| 450 | 20240731 | 123200 | 5567348120 | 17760 | 17750 | 17760 | 17740 | 925 |
| 451 | 20240731 | 123100 | 5550925320 | 17750 | 17750 | 17750 | 17750 | 190 |
| 452 | 20240731 | 123000 | 5547552820 | 17750 | 17750 | 17750 | 17750 | 178 |
| 453 | 20240731 | 122900 | 5544393320 | 17740 | 17750 | 17750 | 17740 | 117 |
| 454 | 20240731 | 122800 | 5542316740 | 17750 | 17750 | 17750 | 17750 | 44 |
| 455 | 20240731 | 122700 | 5541535740 | 17760 | 17760 | 17760 | 17750 | 587 |
| 456 | 20240731 | 122600 | 5531112620 | 17760 | 17780 | 17780 | 17760 | 948 |
| 457 | 20240731 | 122500 | 5514272330 | 17780 | 17780 | 17780 | 17780 | 166 |
| 458 | 20240731 | 122400 | 5511320850 | 17780 | 17780 | 17780 | 17780 | 53 |
| 459 | 20240731 | 122300 | 5510378510 | 17780 | 17760 | 17780 | 17760 | 219 |
| 460 | 20240731 | 122200 | 5506486290 | 17760 | 17750 | 17770 | 17750 | 176 |
| 461 | 20240731 | 122100 | 5503359200 | 17770 | 17770 | 17770 | 17770 | 0 |
| 462 | 20240731 | 122000 | 5503359200 | 17770 | 17750 | 17790 | 17750 | 112 |
| 463 | 20240731 | 121900 | 5501368370 | 17770 | 17770 | 17780 | 17750 | 688 |
| 464 | 20240731 | 121800 | 5489136130 | 17760 | 17750 | 17790 | 17750 | 839 |
| 465 | 20240731 | 121700 | 5474225460 | 17740 | 17700 | 17740 | 17700 | 105 |
| 466 | 20240731 | 121600 | 5472366300 | 17700 | 17690 | 17700 | 17690 | 140 |
| 467 | 20240731 | 121500 | 5469889270 | 17700 | 17700 | 17700 | 17700 | 4 |
| 468 | 20240731 | 121400 | 5469818470 | 17700 | 17680 | 17700 | 17680 | 29 |
| 469 | 20240731 | 121300 | 5469305470 | 17680 | 17690 | 17690 | 17680 | 113 |
| 470 | 20240731 | 121200 | 5467307200 | 17690 | 17690 | 17690 | 17690 | 24 |
| 471 | 20240731 | 121100 | 5466882640 | 17690 | 17710 | 17710 | 17680 | 332 |
| 472 | 20240731 | 121000 | 5461009120 | 17740 | 17730 | 17740 | 17730 | 182 |
| 473 | 20240731 | 120900 | 5457782250 | 17730 | 17740 | 17740 | 17730 | 153 |
| 474 | 20240731 | 120800 | 5455069550 | 17730 | 17720 | 17740 | 17720 | 5 |
| 475 | 20240731 | 120700 | 5454980890 | 17740 | 17740 | 17740 | 17710 | 250 |
| 476 | 20240731 | 120600 | 5450549210 | 17740 | 17720 | 17740 | 17710 | 33 |
| 477 | 20240731 | 120500 | 5449964680 | 17710 | 17720 | 17720 | 17710 | 30 |
| 478 | 20240731 | 120400 | 5449433120 | 17710 | 17710 | 17710 | 17710 | 2 |
| 479 | 20240731 | 120300 | 5449397700 | 17720 | 17710 | 17720 | 17710 | 112 |
| 480 | 20240731 | 120200 | 5447414160 | 17710 | 17710 | 17710 | 17710 | 55 |
| 481 | 20240731 | 120100 | 5446440110 | 17710 | 17730 | 17740 | 17710 | 137 |
| 482 | 20240731 | 120000 | 5444010380 | 17710 | 17710 | 17710 | 17710 | 1 |
| 483 | 20240731 | 115900 | 5443992670 | 17740 | 17730 | 17740 | 17730 | 100 |
| 484 | 20240731 | 115800 | 5442219460 | 17730 | 17730 | 17730 | 17720 | 107 |
| 485 | 20240731 | 115700 | 5440322680 | 17730 | 17710 | 17730 | 17710 | 64 |
| 486 | 20240731 | 115600 | 5439188000 | 17730 | 17710 | 17730 | 17680 | 326 |
| 487 | 20240731 | 115500 | 5433418690 | 17730 | 17720 | 17730 | 17720 | 81 |
| 488 | 20240731 | 115400 | 5431983110 | 17730 | 17760 | 17760 | 17700 | 418 |
| 489 | 20240731 | 115300 | 5424576850 | 17760 | 17760 | 17760 | 17760 | 348 |
| 490 | 20240731 | 115200 | 5418396370 | 17760 | 17770 | 17770 | 17760 | 27 |
| 491 | 20240731 | 115100 | 5417916720 | 17780 | 17780 | 17780 | 17780 | 1 |
| 492 | 20240731 | 115000 | 5417898940 | 17760 | 17760 | 17760 | 17760 | 14 |
| 493 | 20240731 | 114900 | 5417650300 | 17780 | 17770 | 17790 | 17770 | 546 |
| 494 | 20240731 | 114800 | 5407940840 | 17770 | 17740 | 17770 | 17740 | 325 |
| 495 | 20240731 | 114700 | 5402175210 | 17730 | 17730 | 17730 | 17730 | 101 |
| 496 | 20240731 | 114600 | 5400384480 | 17740 | 17730 | 17740 | 17730 | 22 |
| 497 | 20240731 | 114500 | 5399994370 | 17740 | 17730 | 17740 | 17730 | 12 |
| 498 | 20240731 | 114400 | 5399781540 | 17740 | 17730 | 17740 | 17700 | 98 |
| 499 | 20240731 | 114300 | 5398045010 | 17730 | 17730 | 17730 | 17730 | 20 |
| 500 | 20240731 | 114200 | 5397690410 | 17730 | 17700 | 17730 | 17690 | 143 |
| 501 | 20240731 | 114100 | 5395159010 | 17700 | 17760 | 17760 | 17700 | 634 |
| 502 | 20240731 | 114000 | 5383911010 | 17770 | 17770 | 17770 | 17770 | 19 |
| 503 | 20240731 | 113900 | 5383573380 | 17770 | 17760 | 17770 | 17760 | 294 |
| 504 | 20240731 | 113800 | 5378351910 | 17760 | 17780 | 17780 | 17760 | 174 |
| 505 | 20240731 | 113700 | 5375260830 | 17780 | 17770 | 17780 | 17770 | 77 |
| 506 | 20240731 | 113600 | 5373892390 | 17770 | 17740 | 17770 | 17740 | 70 |
| 507 | 20240731 | 113500 | 5372649100 | 17750 | 17750 | 17750 | 17750 | 60 |
| 508 | 20240731 | 113400 | 5371584100 | 17750 | 17780 | 17780 | 17740 | 122 |
| 509 | 20240731 | 113300 | 5369418550 | 17780 | 17780 | 17790 | 17780 | 220 |
| 510 | 20240731 | 113200 | 5365506920 | 17780 | 17760 | 17780 | 17750 | 907 |
| 511 | 20240731 | 113100 | 5349386280 | 17750 | 17710 | 17750 | 17690 | 342 |
| 512 | 20240731 | 113000 | 5343326220 | 17710 | 17670 | 17710 | 17670 | 198 |
| 513 | 20240731 | 112900 | 5339822220 | 17680 | 17690 | 17710 | 17680 | 215 |
| 514 | 20240731 | 112800 | 5336019970 | 17690 | 17710 | 17710 | 17690 | 540 |
| 515 | 20240731 | 112700 | 5326460560 | 17700 | 17700 | 17700 | 17700 | 202 |
| 516 | 20240731 | 112600 | 5322885160 | 17700 | 17700 | 17700 | 17700 | 132 |
| 517 | 20240731 | 112500 | 5320548760 | 17690 | 17670 | 17690 | 17670 | 83 |
| 518 | 20240731 | 112400 | 5319081210 | 17670 | 17650 | 17670 | 17650 | 495 |
| 519 | 20240731 | 112300 | 5310339130 | 17650 | 17640 | 17660 | 17640 | 34 |
| 520 | 20240731 | 112200 | 5309739270 | 17640 | 17620 | 17640 | 17610 | 286 |
| 521 | 20240731 | 112100 | 5304695800 | 17610 | 17630 | 17630 | 17610 | 1152 |
| 522 | 20240731 | 112000 | 5284399880 | 17630 | 17640 | 17640 | 17630 | 170 |
| 523 | 20240731 | 111900 | 5281401320 | 17640 | 17650 | 17650 | 17640 | 390 |
| 524 | 20240731 | 111800 | 5274519330 | 17650 | 17650 | 17650 | 17650 | 320 |
| 525 | 20240731 | 111700 | 5268871330 | 17660 | 17650 | 17660 | 17640 | 150 |
| 526 | 20240731 | 111600 | 5266223780 | 17660 | 17620 | 17660 | 17620 | 97 |
| 527 | 20240731 | 111500 | 5264513240 | 17610 | 17620 | 17620 | 17610 | 2030 |
| 528 | 20240731 | 111400 | 5228762180 | 17620 | 17640 | 17670 | 17620 | 960 |
| 529 | 20240731 | 111300 | 5211837100 | 17650 | 17670 | 17670 | 17650 | 888 |
| 530 | 20240731 | 111200 | 5196157350 | 17680 | 17690 | 17690 | 17680 | 105 |
| 531 | 20240731 | 111100 | 5194300900 | 17690 | 17680 | 17690 | 17680 | 150 |
| 532 | 20240731 | 111000 | 5191647780 | 17660 | 17660 | 17680 | 17660 | 197 |
| 533 | 20240731 | 110900 | 5188165150 | 17660 | 17650 | 17660 | 17650 | 229 |
| 534 | 20240731 | 110800 | 5184121710 | 17650 | 17650 | 17650 | 17640 | 1051 |
| 535 | 20240731 | 110700 | 5165574050 | 17660 | 17690 | 17690 | 17660 | 2080 |
| 536 | 20240731 | 110600 | 5128814850 | 17700 | 17750 | 17750 | 17690 | 382 |
| 537 | 20240731 | 110500 | 5122049770 | 17700 | 17700 | 17710 | 17690 | 140 |
| 538 | 20240731 | 110400 | 5119571500 | 17700 | 17680 | 17710 | 17680 | 407 |
| 539 | 20240731 | 110300 | 5112370450 | 17680 | 17680 | 17690 | 17680 | 314 |
| 540 | 20240731 | 110200 | 5106817550 | 17680 | 17690 | 17690 | 17660 | 221 |
| 541 | 20240731 | 110100 | 5102911670 | 17690 | 17690 | 17690 | 17670 | 113 |
| 542 | 20240731 | 110000 | 5100913920 | 17700 | 17690 | 17730 | 17680 | 622 |
| 543 | 20240731 | 105900 | 5089894990 | 17690 | 17640 | 17690 | 17630 | 4601 |
| 544 | 20240731 | 105800 | 5008737240 | 17640 | 17660 | 17660 | 17640 | 1354 |
| 545 | 20240731 | 105700 | 4984841260 | 17650 | 17660 | 17660 | 17650 | 1696 |
| 546 | 20240731 | 105600 | 4954899980 | 17660 | 17710 | 17710 | 17660 | 2823 |
| 547 | 20240731 | 105500 | 4904967450 | 17710 | 17710 | 17720 | 17710 | 180 |
| 548 | 20240731 | 105400 | 4901779550 | 17720 | 17730 | 17730 | 17720 | 34 |
| 549 | 20240731 | 105300 | 4901176990 | 17730 | 17710 | 17730 | 17710 | 523 |
| 550 | 20240731 | 105200 | 4891913390 | 17720 | 17720 | 17730 | 17710 | 110 |
| 551 | 20240731 | 105100 | 4889964200 | 17730 | 17720 | 17730 | 17710 | 361 |
| 552 | 20240731 | 105000 | 4883570590 | 17720 | 17700 | 17720 | 17700 | 1476 |
| 553 | 20240731 | 104900 | 4857444330 | 17700 | 17740 | 17740 | 17700 | 2795 |
| 554 | 20240731 | 104800 | 4807953740 | 17740 | 17750 | 17750 | 17740 | 163 |
| 555 | 20240731 | 104700 | 4805060550 | 17750 | 17730 | 17760 | 17730 | 395 |
| 556 | 20240731 | 104600 | 4798055690 | 17730 | 17730 | 17730 | 17700 | 1556 |
| 557 | 20240731 | 104500 | 4770504570 | 17740 | 17710 | 17740 | 17700 | 187 |
| 558 | 20240731 | 104400 | 4767190930 | 17700 | 17720 | 17720 | 17700 | 1651 |
| 559 | 20240731 | 104300 | 4737952710 | 17720 | 17750 | 17750 | 17720 | 2705 |
| 560 | 20240731 | 104200 | 4689972610 | 17750 | 17760 | 17760 | 17750 | 928 |
| 561 | 20240731 | 104100 | 4673491350 | 17760 | 17770 | 17770 | 17750 | 253 |
| 562 | 20240731 | 104000 | 4668999570 | 17770 | 17800 | 17800 | 17760 | 780 |
| 563 | 20240731 | 103900 | 4655137280 | 17790 | 17800 | 17800 | 17790 | 152 |
| 564 | 20240731 | 103800 | 4652431700 | 17800 | 17800 | 17800 | 17800 | 48 |
| 565 | 20240731 | 103700 | 4651577300 | 17800 | 17800 | 17800 | 17780 | 459 |
| 566 | 20240731 | 103600 | 4643413540 | 17790 | 17790 | 17820 | 17780 | 619 |
| 567 | 20240731 | 103500 | 4632405560 | 17820 | 17830 | 17830 | 17760 | 500 |
| 568 | 20240731 | 103400 | 4623517270 | 17790 | 17790 | 17790 | 17790 | 51 |
| 569 | 20240731 | 103300 | 4622609980 | 17840 | 17790 | 17840 | 17760 | 3477 |
| 570 | 20240731 | 103200 | 4560790160 | 17790 | 17800 | 17800 | 17790 | 44 |
| 571 | 20240731 | 103100 | 4560007300 | 17800 | 17830 | 17830 | 17790 | 1589 |
| 572 | 20240731 | 103000 | 4531693120 | 17830 | 17890 | 17890 | 17830 | 254 |
| 573 | 20240731 | 102900 | 4527157110 | 17890 | 17890 | 17910 | 17890 | 157 |
| 574 | 20240731 | 102800 | 4524346400 | 17890 | 17880 | 17890 | 17880 | 93 |
| 575 | 20240731 | 102700 | 4522683180 | 17880 | 17930 | 17930 | 17850 | 531 |
| 576 | 20240731 | 102600 | 4513176130 | 17930 | 17820 | 17950 | 17820 | 3034 |
| 577 | 20240731 | 102500 | 4458994280 | 17830 | 17850 | 17850 | 17830 | 15 |
| 578 | 20240731 | 102400 | 4458726810 | 17820 | 17770 | 17860 | 17770 | 226 |
| 579 | 20240731 | 102300 | 4454708490 | 17770 | 17840 | 17840 | 17760 | 3533 |
| 580 | 20240731 | 102200 | 4391725140 | 17860 | 17790 | 17860 | 17790 | 682 |
| 581 | 20240731 | 102100 | 4379561100 | 17790 | 17760 | 17800 | 17760 | 695 |
| 582 | 20240731 | 102000 | 4367208630 | 17800 | 17800 | 17800 | 17750 | 2283 |
| 583 | 20240731 | 101900 | 4326640540 | 17800 | 17850 | 17870 | 17800 | 1317 |
| 584 | 20240731 | 101800 | 4303156320 | 17860 | 17860 | 17870 | 17840 | 565 |
| 585 | 20240731 | 101700 | 4293067000 | 17870 | 17860 | 17870 | 17850 | 378 |
| 586 | 20240731 | 101600 | 4286315400 | 17860 | 17800 | 17870 | 17800 | 1278 |
| 587 | 20240731 | 101500 | 4263525400 | 17800 | 17830 | 17830 | 17800 | 1490 |
| 588 | 20240731 | 101400 | 4236990230 | 17830 | 17850 | 17850 | 17820 | 1129 |
| 589 | 20240731 | 101300 | 4216854590 | 17870 | 17900 | 17900 | 17840 | 1947 |
| 590 | 20240731 | 101200 | 4182066150 | 17900 | 17910 | 17910 | 17900 | 404 |
| 591 | 20240731 | 101100 | 4174834540 | 17920 | 17920 | 17940 | 17920 | 764 |
| 592 | 20240731 | 101000 | 4161137340 | 17920 | 17870 | 17920 | 17870 | 1467 |
| 593 | 20240731 | 100900 | 4134892340 | 17870 | 17890 | 17890 | 17870 | 372 |
| 594 | 20240731 | 100800 | 4128242090 | 17890 | 17880 | 17890 | 17880 | 721 |
| 595 | 20240731 | 100700 | 4115350400 | 17870 | 17880 | 17880 | 17870 | 462 |
| 596 | 20240731 | 100600 | 4107092020 | 17880 | 17890 | 17890 | 17880 | 341 |
| 597 | 20240731 | 100500 | 4100993250 | 17880 | 17920 | 17920 | 17850 | 2520 |
| 598 | 20240731 | 100400 | 4055923210 | 17920 | 17920 | 17940 | 17910 | 1492 |
| 599 | 20240731 | 100300 | 4029191610 | 17920 | 17990 | 18020 | 17920 | 3057 |
| 600 | 20240731 | 100200 | 3974217800 | 17990 | 18000 | 18010 | 17990 | 820 |
| 601 | 20240731 | 100100 | 3959457810 | 18000 | 17950 | 18020 | 17950 | 1895 |
| 602 | 20240731 | 100000 | 3925379270 | 17950 | 17960 | 17980 | 17950 | 3565 |
| 603 | 20240731 | 095900 | 3861327600 | 17970 | 17990 | 17990 | 17960 | 1120 |
| 604 | 20240731 | 095800 | 3841189510 | 18000 | 18000 | 18000 | 17980 | 641 |
| 605 | 20240731 | 095700 | 3829653400 | 18000 | 17970 | 18000 | 17950 | 1033 |
| 606 | 20240731 | 095600 | 3811070970 | 17980 | 17970 | 17980 | 17920 | 4214 |
| 607 | 20240731 | 095500 | 3735462600 | 17980 | 18100 | 18100 | 17980 | 4342 |
| 608 | 20240731 | 095400 | 3657080490 | 18100 | 18110 | 18140 | 18070 | 6204 |
| 609 | 20240731 | 095300 | 3544707140 | 18110 | 18080 | 18130 | 18080 | 8027 |
| 610 | 20240731 | 095200 | 3399375880 | 18070 | 17960 | 18080 | 17960 | 8205 |
| 611 | 20240731 | 095100 | 3251580870 | 17960 | 17960 | 17960 | 17930 | 726 |
| 612 | 20240731 | 095000 | 3238553090 | 17960 | 17980 | 17980 | 17950 | 1465 |
| 613 | 20240731 | 094900 | 3212237300 | 17990 | 18000 | 18010 | 17990 | 2384 |
| 614 | 20240731 | 094800 | 3169335780 | 17990 | 17950 | 18010 | 17950 | 5889 |
| 615 | 20240731 | 094700 | 3063425480 | 17950 | 17920 | 17960 | 17920 | 1851 |
| 616 | 20240731 | 094600 | 3030240800 | 17910 | 17900 | 17930 | 17900 | 1120 |
| 617 | 20240731 | 094500 | 3010165620 | 17910 | 17950 | 17950 | 17910 | 1988 |
| 618 | 20240731 | 094400 | 2974494900 | 17950 | 17910 | 17950 | 17900 | 2976 |
| 619 | 20240731 | 094300 | 2921168470 | 17910 | 17840 | 17910 | 17840 | 2852 |
| 620 | 20240731 | 094200 | 2870221300 | 17840 | 17840 | 17840 | 17820 | 416 |
| 621 | 20240731 | 094100 | 2862805610 | 17840 | 17880 | 17880 | 17840 | 480 |
| 622 | 20240731 | 094000 | 2854235310 | 17880 | 17900 | 17900 | 17870 | 786 |
| 623 | 20240731 | 093900 | 2840181770 | 17900 | 17920 | 17940 | 17900 | 1657 |
| 624 | 20240731 | 093800 | 2810500310 | 17910 | 17910 | 17910 | 17900 | 820 |
| 625 | 20240731 | 093700 | 2795814880 | 17910 | 17890 | 17910 | 17890 | 1207 |
| 626 | 20240731 | 093600 | 2774216210 | 17890 | 17890 | 17890 | 17880 | 1024 |
| 627 | 20240731 | 093500 | 2755897560 | 17890 | 17880 | 17900 | 17850 | 3103 |
| 628 | 20240731 | 093400 | 2700396030 | 17840 | 17880 | 17890 | 17820 | 2489 |
| 629 | 20240731 | 093300 | 2655957960 | 17890 | 17890 | 17900 | 17870 | 2982 |
| 630 | 20240731 | 093200 | 2602616500 | 17890 | 17820 | 17890 | 17790 | 5243 |
| 631 | 20240731 | 093100 | 2508995600 | 17790 | 17750 | 17830 | 17720 | 1542 |
| 632 | 20240731 | 093000 | 2481601260 | 17740 | 17750 | 17760 | 17690 | 2620 |
| 633 | 20240731 | 092900 | 2435196010 | 17760 | 17750 | 17760 | 17740 | 1144 |
| 634 | 20240731 | 092800 | 2414896910 | 17760 | 17790 | 17790 | 17750 | 2527 |
| 635 | 20240731 | 092700 | 2370019110 | 17790 | 17790 | 17800 | 17780 | 862 |
| 636 | 20240731 | 092600 | 2354684220 | 17790 | 17840 | 17850 | 17790 | 3835 |
| 637 | 20240731 | 092500 | 2286352410 | 17840 | 17760 | 17840 | 17760 | 4478 |
| 638 | 20240731 | 092400 | 2206577300 | 17780 | 17730 | 17780 | 17730 | 2000 |
| 639 | 20240731 | 092300 | 2171070420 | 17710 | 17680 | 17730 | 17660 | 749 |
| 640 | 20240731 | 092200 | 2157831360 | 17680 | 17700 | 17700 | 17670 | 694 |
| 641 | 20240731 | 092100 | 2145563620 | 17690 | 17750 | 17750 | 17680 | 512 |
| 642 | 20240731 | 092000 | 2136486500 | 17730 | 17780 | 17780 | 17690 | 2231 |
| 643 | 20240731 | 091900 | 2096915790 | 17770 | 17770 | 17780 | 17760 | 2262 |
| 644 | 20240731 | 091800 | 2056705270 | 17770 | 17700 | 17780 | 17690 | 4519 |
| 645 | 20240731 | 091700 | 1976532530 | 17700 | 17670 | 17700 | 17610 | 1885 |
| 646 | 20240731 | 091600 | 1943231700 | 17630 | 17530 | 17710 | 17520 | 2674 |
| 647 | 20240731 | 091500 | 1896235540 | 17530 | 17490 | 17570 | 17470 | 5116 |
| 648 | 20240731 | 091400 | 1806655690 | 17480 | 17430 | 17500 | 17430 | 1961 |
| 649 | 20240731 | 091300 | 1772393480 | 17430 | 17390 | 17450 | 17390 | 1885 |
| 650 | 20240731 | 091200 | 1739574160 | 17420 | 17290 | 17420 | 17290 | 4913 |
| 651 | 20240731 | 091100 | 1654362640 | 17280 | 17360 | 17390 | 17270 | 7275 |
| 652 | 20240731 | 091000 | 1528290760 | 17360 | 17410 | 17420 | 17360 | 13934 |
| 653 | 20240731 | 090900 | 1285914930 | 17410 | 17500 | 17500 | 17400 | 6637 |
| 654 | 20240731 | 090800 | 1170299180 | 17490 | 17600 | 17610 | 17490 | 8389 |
| 655 | 20240731 | 090700 | 1023155760 | 17610 | 17620 | 17650 | 17600 | 6943 |
| 656 | 20240731 | 090600 | 900864480 | 17620 | 17710 | 17710 | 17620 | 8417 |
| 657 | 20240731 | 090500 | 752190010 | 17720 | 17750 | 17760 | 17720 | 8514 |
| 658 | 20240731 | 090400 | 601143270 | 17750 | 17790 | 17790 | 17750 | 3946 |
| 659 | 20240731 | 090300 | 530990710 | 17790 | 17860 | 17860 | 17790 | 4515 |
| 660 | 20240731 | 090200 | 450473970 | 17830 | 17730 | 17850 | 17720 | 4779 |
| 661 | 20240731 | 090100 | 365543940 | 17730 | 17720 | 17780 | 17700 | 8335 |
| 662 | 20240731 | 090000 | 217744690 | 17720 | 17840 | 17840 | 17720 | 12100 |