35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 200000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 3 | 20240813 | 195900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240813 | 195800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240813 | 195700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240813 | 195600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240813 | 195500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240813 | 195400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240813 | 195300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240813 | 195200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240813 | 195100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240813 | 195000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240813 | 194900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240813 | 194800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240813 | 194700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240813 | 194600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240813 | 194500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240813 | 194400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240813 | 194300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240813 | 194200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240813 | 194100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240813 | 194000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240813 | 193900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240813 | 193800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240813 | 193700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240813 | 193600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240813 | 193500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240813 | 193400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240813 | 193300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240813 | 193200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240813 | 193100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240813 | 193000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 33 | 20240813 | 192900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240813 | 192800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240813 | 192700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240813 | 192600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240813 | 192500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240813 | 192400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240813 | 192300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240813 | 192200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240813 | 192100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240813 | 192000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240813 | 191900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240813 | 191800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240813 | 191700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240813 | 191600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240813 | 191500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240813 | 191400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240813 | 191300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240813 | 191200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240813 | 191100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240813 | 191000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240813 | 190900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240813 | 190800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240813 | 190700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240813 | 190600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240813 | 190500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240813 | 190400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240813 | 190300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240813 | 190200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240813 | 190100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240813 | 190000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 63 | 20240813 | 185900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240813 | 185800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240813 | 185700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240813 | 185600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240813 | 185500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240813 | 185400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240813 | 185300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240813 | 185200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240813 | 185100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240813 | 185000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240813 | 184900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240813 | 184800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240813 | 184700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240813 | 184600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240813 | 184500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240813 | 184400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240813 | 184300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240813 | 184200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240813 | 184100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240813 | 184000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240813 | 183900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240813 | 183800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240813 | 183700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240813 | 183600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240813 | 183500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240813 | 183400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240813 | 183300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240813 | 183200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240813 | 183100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240813 | 183000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 93 | 20240813 | 182900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240813 | 182800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240813 | 182700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240813 | 182600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240813 | 182500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240813 | 182400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240813 | 182300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240813 | 182200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240813 | 182100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240813 | 182000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240813 | 181900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240813 | 181800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240813 | 181700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240813 | 181600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240813 | 181500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240813 | 181400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240813 | 181300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240813 | 181200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240813 | 181100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240813 | 181000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240813 | 180900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240813 | 180800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240813 | 180700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240813 | 180600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240813 | 180500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240813 | 180400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240813 | 180300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240813 | 180200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240813 | 180100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240813 | 180000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 123 | 20240813 | 175900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240813 | 175800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240813 | 175700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240813 | 175600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240813 | 175500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240813 | 175400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240813 | 175300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240813 | 175200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240813 | 175100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240813 | 175000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240813 | 174900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240813 | 174800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240813 | 174700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240813 | 174600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240813 | 174500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240813 | 174400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240813 | 174300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240813 | 174200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240813 | 174100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240813 | 174000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240813 | 173900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240813 | 173800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240813 | 173700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240813 | 173600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240813 | 173500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240813 | 173400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240813 | 173300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240813 | 173200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240813 | 173100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240813 | 173000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 153 | 20240813 | 172900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240813 | 172800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240813 | 172700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240813 | 172600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240813 | 172500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240813 | 172400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240813 | 172300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240813 | 172200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240813 | 172100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240813 | 172000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240813 | 171900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240813 | 171800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240813 | 171700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240813 | 171600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240813 | 171500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240813 | 171400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240813 | 171300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240813 | 171200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240813 | 171100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240813 | 171000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240813 | 170900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240813 | 170800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240813 | 170700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240813 | 170600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240813 | 170500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240813 | 170400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240813 | 170300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240813 | 170200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240813 | 170100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240813 | 170000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 183 | 20240813 | 165900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240813 | 165800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240813 | 165700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240813 | 165600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240813 | 165500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240813 | 165400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240813 | 165300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240813 | 165200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240813 | 165100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240813 | 165000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240813 | 164900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240813 | 164800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240813 | 164700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240813 | 164600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240813 | 164500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240813 | 164400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240813 | 164300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240813 | 164200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240813 | 164100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240813 | 164000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240813 | 163900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240813 | 163800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240813 | 163700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240813 | 163600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240813 | 163500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240813 | 163400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240813 | 163300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240813 | 163200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240813 | 163100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240813 | 163000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 213 | 20240813 | 162900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240813 | 162800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240813 | 162700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240813 | 162600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240813 | 162500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240813 | 162400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240813 | 162300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240813 | 162200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240813 | 162100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240813 | 162000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240813 | 161900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240813 | 161800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240813 | 161700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240813 | 161600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240813 | 161500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240813 | 161400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240813 | 161300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240813 | 161200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240813 | 161100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240813 | 161000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240813 | 160900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240813 | 160800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240813 | 160700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240813 | 160600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240813 | 160500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240813 | 160400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240813 | 160300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240813 | 160200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240813 | 160100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240813 | 160000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 3939 |
| 243 | 20240813 | 155900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240813 | 155800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240813 | 155700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240813 | 155600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240813 | 155500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240813 | 155400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240813 | 155300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240813 | 155200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240813 | 155100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240813 | 155000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240813 | 154900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240813 | 154800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240813 | 154700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240813 | 154600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240813 | 154500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240813 | 154400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240813 | 154300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240813 | 154200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240813 | 154100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240813 | 154000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240813 | 153900 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240813 | 153800 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240813 | 153700 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240813 | 153600 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240813 | 153500 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240813 | 153400 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240813 | 153300 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240813 | 153200 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240813 | 153100 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240813 | 153000 | 3280291800 | 13980 | 13980 | 13980 | 13980 | 7878 |
| 273 | 20240813 | 152900 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20240813 | 152800 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20240813 | 152700 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20240813 | 152600 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20240813 | 152500 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20240813 | 152400 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20240813 | 152300 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20240813 | 152200 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20240813 | 152100 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20240813 | 152000 | 3225224580 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20240813 | 151900 | 3225224580 | 13950 | 13940 | 13950 | 13940 | 80 |
| 284 | 20240813 | 151800 | 3224108600 | 13950 | 13940 | 13950 | 13940 | 51 |
| 285 | 20240813 | 151700 | 3223397650 | 13920 | 13950 | 13960 | 13920 | 961 |
| 286 | 20240813 | 151600 | 3210011940 | 13950 | 13960 | 13960 | 13950 | 91 |
| 287 | 20240813 | 151500 | 3208741890 | 13950 | 13930 | 13950 | 13930 | 320 |
| 288 | 20240813 | 151400 | 3204278050 | 13920 | 13950 | 13950 | 13920 | 2344 |
| 289 | 20240813 | 151300 | 3171609160 | 13950 | 13970 | 13970 | 13940 | 2435 |
| 290 | 20240813 | 151200 | 3137621760 | 13970 | 13960 | 13970 | 13960 | 105 |
| 291 | 20240813 | 151100 | 3136154930 | 13960 | 13950 | 13960 | 13950 | 15 |
| 292 | 20240813 | 151000 | 3135945540 | 13950 | 13950 | 13960 | 13950 | 23 |
| 293 | 20240813 | 150900 | 3135624670 | 13960 | 13960 | 13960 | 13950 | 384 |
| 294 | 20240813 | 150800 | 3130264580 | 13970 | 13970 | 13970 | 13960 | 594 |
| 295 | 20240813 | 150700 | 3121967510 | 13980 | 13980 | 13980 | 13970 | 1242 |
| 296 | 20240813 | 150600 | 3104610070 | 13980 | 14000 | 14000 | 13980 | 326 |
| 297 | 20240813 | 150500 | 3100046590 | 13990 | 13990 | 14020 | 13990 | 2092 |
| 298 | 20240813 | 150400 | 3070758450 | 14000 | 13990 | 14000 | 13980 | 1035 |
| 299 | 20240813 | 150300 | 3056273830 | 14000 | 13980 | 14010 | 13980 | 1422 |
| 300 | 20240813 | 150200 | 3036367780 | 13980 | 13970 | 13980 | 13950 | 1951 |
| 301 | 20240813 | 150100 | 3009106600 | 13970 | 13950 | 13980 | 13940 | 793 |
| 302 | 20240813 | 150000 | 2998042750 | 13940 | 13920 | 13940 | 13920 | 132 |
| 303 | 20240813 | 145900 | 2996205270 | 13920 | 13930 | 13960 | 13900 | 2308 |
| 304 | 20240813 | 145800 | 2964117770 | 13920 | 13960 | 13960 | 13900 | 2289 |
| 305 | 20240813 | 145700 | 2932282920 | 13960 | 13940 | 13960 | 13940 | 133 |
| 306 | 20240813 | 145600 | 2930428620 | 13960 | 13930 | 13980 | 13920 | 3891 |
| 307 | 20240813 | 145500 | 2876123350 | 13930 | 13930 | 13950 | 13930 | 89 |
| 308 | 20240813 | 145400 | 2874882520 | 13930 | 13960 | 13960 | 13930 | 430 |
| 309 | 20240813 | 145300 | 2868884030 | 13970 | 13970 | 13970 | 13970 | 58 |
| 310 | 20240813 | 145200 | 2868073770 | 13950 | 13980 | 13980 | 13950 | 32 |
| 311 | 20240813 | 145100 | 2867626950 | 13950 | 13970 | 13970 | 13950 | 4150 |
| 312 | 20240813 | 145000 | 2809691930 | 13970 | 14000 | 14000 | 13970 | 1696 |
| 313 | 20240813 | 144900 | 2785977820 | 14000 | 14000 | 14000 | 14000 | 17 |
| 314 | 20240813 | 144800 | 2785739820 | 14000 | 14000 | 14000 | 13990 | 57 |
| 315 | 20240813 | 144700 | 2784941890 | 13990 | 13990 | 13990 | 13990 | 0 |
| 316 | 20240813 | 144600 | 2784941890 | 13990 | 14000 | 14010 | 13990 | 472 |
| 317 | 20240813 | 144500 | 2778333390 | 14020 | 14020 | 14030 | 14020 | 141 |
| 318 | 20240813 | 144400 | 2776355320 | 14030 | 13970 | 14030 | 13970 | 2670 |
| 319 | 20240813 | 144300 | 2738975630 | 13980 | 13990 | 13990 | 13970 | 541 |
| 320 | 20240813 | 144200 | 2731415690 | 13990 | 13990 | 13990 | 13990 | 35 |
| 321 | 20240813 | 144100 | 2730926040 | 13990 | 13990 | 13990 | 13990 | 0 |
| 322 | 20240813 | 144000 | 2730926040 | 13990 | 14000 | 14000 | 13990 | 145 |
| 323 | 20240813 | 143900 | 2728896580 | 14000 | 14000 | 14000 | 14000 | 30 |
| 324 | 20240813 | 143800 | 2728476580 | 14000 | 14000 | 14000 | 13990 | 181 |
| 325 | 20240813 | 143700 | 2725943690 | 14000 | 14000 | 14010 | 14000 | 186 |
| 326 | 20240813 | 143600 | 2723339510 | 13990 | 13990 | 13990 | 13990 | 21 |
| 327 | 20240813 | 143500 | 2723045720 | 14010 | 14010 | 14010 | 13980 | 15 |
| 328 | 20240813 | 143400 | 2722835630 | 13980 | 13980 | 14010 | 13950 | 136 |
| 329 | 20240813 | 143300 | 2720936690 | 13940 | 13910 | 13940 | 13910 | 484 |
| 330 | 20240813 | 143200 | 2714199240 | 13910 | 13920 | 13920 | 13910 | 48 |
| 331 | 20240813 | 143100 | 2713531550 | 13930 | 13900 | 13930 | 13900 | 383 |
| 332 | 20240813 | 143000 | 2708207750 | 13890 | 13900 | 13900 | 13890 | 122 |
| 333 | 20240813 | 142900 | 2706511960 | 13900 | 13910 | 13930 | 13900 | 450 |
| 334 | 20240813 | 142800 | 2700254660 | 13910 | 13910 | 13930 | 13910 | 328 |
| 335 | 20240813 | 142700 | 2695689360 | 13910 | 13900 | 13920 | 13900 | 204 |
| 336 | 20240813 | 142600 | 2692851520 | 13910 | 13910 | 13910 | 13910 | 2 |
| 337 | 20240813 | 142500 | 2692823700 | 13900 | 13910 | 13910 | 13900 | 62 |
| 338 | 20240813 | 142400 | 2691961360 | 13920 | 13920 | 13930 | 13920 | 41 |
| 339 | 20240813 | 142300 | 2691390530 | 13920 | 13920 | 13920 | 13920 | 60 |
| 340 | 20240813 | 142200 | 2690555330 | 13940 | 13920 | 13940 | 13920 | 173 |
| 341 | 20240813 | 142100 | 2688146150 | 13900 | 13900 | 13900 | 13900 | 50 |
| 342 | 20240813 | 142000 | 2687451150 | 13910 | 13910 | 13910 | 13910 | 745 |
| 343 | 20240813 | 141900 | 2677088200 | 13910 | 13900 | 13910 | 13900 | 1459 |
| 344 | 20240813 | 141800 | 2656796010 | 13910 | 13920 | 13920 | 13910 | 747 |
| 345 | 20240813 | 141700 | 2646405020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 346 | 20240813 | 141600 | 2646405020 | 13910 | 13910 | 13910 | 13910 | 2 |
| 347 | 20240813 | 141500 | 2646377200 | 13920 | 13910 | 13920 | 13910 | 270 |
| 348 | 20240813 | 141400 | 2642620480 | 13930 | 13930 | 13930 | 13930 | 101 |
| 349 | 20240813 | 141300 | 2641213550 | 13900 | 13940 | 13940 | 13900 | 672 |
| 350 | 20240813 | 141200 | 2631865750 | 13940 | 13940 | 13940 | 13930 | 102 |
| 351 | 20240813 | 141100 | 2630444870 | 13920 | 13940 | 13940 | 13920 | 549 |
| 352 | 20240813 | 141000 | 2622798790 | 13920 | 13920 | 13920 | 13920 | 5 |
| 353 | 20240813 | 140900 | 2622729190 | 13920 | 13950 | 13950 | 13910 | 1834 |
| 354 | 20240813 | 140800 | 2597182390 | 13960 | 13950 | 13970 | 13950 | 181 |
| 355 | 20240813 | 140700 | 2594656200 | 13950 | 13950 | 13950 | 13950 | 4 |
| 356 | 20240813 | 140600 | 2594600400 | 13930 | 13940 | 13940 | 13930 | 339 |
| 357 | 20240813 | 140500 | 2589878050 | 13940 | 13940 | 13940 | 13940 | 300 |
| 358 | 20240813 | 140400 | 2585696050 | 13940 | 13940 | 13950 | 13940 | 657 |
| 359 | 20240813 | 140300 | 2576537370 | 13950 | 13970 | 13970 | 13950 | 166 |
| 360 | 20240813 | 140200 | 2574221650 | 13980 | 13970 | 13980 | 13950 | 601 |
| 361 | 20240813 | 140100 | 2565835720 | 13980 | 13980 | 13980 | 13980 | 1 |
| 362 | 20240813 | 140000 | 2565821740 | 13980 | 14020 | 14030 | 13980 | 833 |
| 363 | 20240813 | 135900 | 2554164520 | 14040 | 14030 | 14040 | 14030 | 21 |
| 364 | 20240813 | 135800 | 2553869690 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20240813 | 135700 | 2553869690 | 14050 | 14040 | 14050 | 14020 | 919 |
| 366 | 20240813 | 135600 | 2540974000 | 14040 | 14050 | 14050 | 14040 | 169 |
| 367 | 20240813 | 135500 | 2538599750 | 14060 | 14060 | 14060 | 14060 | 1 |
| 368 | 20240813 | 135400 | 2538585690 | 14050 | 14040 | 14050 | 14040 | 103 |
| 369 | 20240813 | 135300 | 2537139430 | 14030 | 14030 | 14030 | 14030 | 12 |
| 370 | 20240813 | 135200 | 2536971070 | 14040 | 14030 | 14040 | 14030 | 2 |
| 371 | 20240813 | 135100 | 2536943000 | 14040 | 14030 | 14040 | 14030 | 52 |
| 372 | 20240813 | 135000 | 2536213430 | 14020 | 14020 | 14020 | 14010 | 1606 |
| 373 | 20240813 | 134900 | 2513699770 | 14020 | 14020 | 14020 | 14020 | 30 |
| 374 | 20240813 | 134800 | 2513279170 | 14020 | 14020 | 14020 | 14020 | 0 |
| 375 | 20240813 | 134700 | 2513279170 | 14020 | 14020 | 14020 | 14020 | 105 |
| 376 | 20240813 | 134600 | 2511807070 | 14010 | 14010 | 14010 | 14010 | 50 |
| 377 | 20240813 | 134500 | 2511106570 | 14000 | 14010 | 14010 | 14000 | 52 |
| 378 | 20240813 | 134400 | 2510378450 | 14000 | 14000 | 14000 | 14000 | 2 |
| 379 | 20240813 | 134300 | 2510350450 | 14000 | 14000 | 14000 | 14000 | 0 |
| 380 | 20240813 | 134200 | 2510350450 | 14000 | 14000 | 14000 | 14000 | 0 |
| 381 | 20240813 | 134100 | 2510350450 | 14000 | 14000 | 14000 | 14000 | 20 |
| 382 | 20240813 | 134000 | 2510070450 | 14020 | 14000 | 14020 | 13990 | 751 |
| 383 | 20240813 | 133900 | 2499560660 | 13990 | 13990 | 13990 | 13990 | 14 |
| 384 | 20240813 | 133800 | 2499364800 | 13990 | 14000 | 14000 | 13990 | 179 |
| 385 | 20240813 | 133700 | 2496860280 | 14000 | 14000 | 14000 | 14000 | 60 |
| 386 | 20240813 | 133600 | 2496020280 | 14000 | 14000 | 14000 | 14000 | 295 |
| 387 | 20240813 | 133500 | 2491890280 | 14000 | 14000 | 14000 | 14000 | 65 |
| 388 | 20240813 | 133400 | 2490980280 | 14000 | 14000 | 14000 | 14000 | 21 |
| 389 | 20240813 | 133300 | 2490686280 | 14000 | 14000 | 14000 | 14000 | 0 |
| 390 | 20240813 | 133200 | 2490686280 | 14000 | 14000 | 14000 | 14000 | 10 |
| 391 | 20240813 | 133100 | 2490546280 | 14000 | 13990 | 14000 | 13990 | 315 |
| 392 | 20240813 | 133000 | 2486139340 | 13990 | 13980 | 13990 | 13980 | 170 |
| 393 | 20240813 | 132900 | 2483762680 | 13980 | 13990 | 14000 | 13980 | 25 |
| 394 | 20240813 | 132800 | 2483413140 | 14010 | 14010 | 14010 | 14010 | 2 |
| 395 | 20240813 | 132700 | 2483385120 | 14030 | 13990 | 14030 | 13990 | 56 |
| 396 | 20240813 | 132600 | 2482601100 | 14000 | 13990 | 14000 | 13990 | 221 |
| 397 | 20240813 | 132500 | 2479507310 | 14000 | 13970 | 14000 | 13970 | 345 |
| 398 | 20240813 | 132400 | 2474684580 | 13970 | 13970 | 13970 | 13970 | 17 |
| 399 | 20240813 | 132300 | 2474447090 | 13970 | 13970 | 13970 | 13970 | 81 |
| 400 | 20240813 | 132200 | 2473315520 | 13970 | 13970 | 13970 | 13970 | 85 |
| 401 | 20240813 | 132100 | 2472128070 | 13970 | 13970 | 13970 | 13970 | 27 |
| 402 | 20240813 | 132000 | 2471750880 | 13990 | 14000 | 14000 | 13980 | 508 |
| 403 | 20240813 | 131900 | 2464648920 | 13980 | 13980 | 13980 | 13980 | 5 |
| 404 | 20240813 | 131800 | 2464579020 | 13980 | 13980 | 13990 | 13980 | 32 |
| 405 | 20240813 | 131700 | 2464131560 | 13990 | 14000 | 14000 | 13990 | 111 |
| 406 | 20240813 | 131600 | 2462577670 | 13990 | 14000 | 14000 | 13990 | 29 |
| 407 | 20240813 | 131500 | 2462171930 | 14000 | 14000 | 14000 | 13990 | 171 |
| 408 | 20240813 | 131400 | 2459777940 | 14000 | 14000 | 14000 | 14000 | 156 |
| 409 | 20240813 | 131300 | 2457593940 | 14000 | 14020 | 14020 | 14000 | 155 |
| 410 | 20240813 | 131200 | 2455423850 | 14030 | 14010 | 14030 | 14010 | 78 |
| 411 | 20240813 | 131100 | 2454331030 | 14000 | 14000 | 14000 | 14000 | 61 |
| 412 | 20240813 | 131000 | 2453477030 | 14000 | 14000 | 14000 | 14000 | 31 |
| 413 | 20240813 | 130900 | 2453043030 | 14000 | 14000 | 14000 | 14000 | 229 |
| 414 | 20240813 | 130800 | 2449837030 | 13990 | 13990 | 13990 | 13990 | 105 |
| 415 | 20240813 | 130700 | 2448368080 | 14010 | 13990 | 14010 | 13990 | 54 |
| 416 | 20240813 | 130600 | 2447612570 | 14010 | 14010 | 14010 | 14010 | 36 |
| 417 | 20240813 | 130500 | 2447108210 | 13990 | 13990 | 13990 | 13990 | 13 |
| 418 | 20240813 | 130400 | 2446926340 | 13990 | 13970 | 13990 | 13970 | 667 |
| 419 | 20240813 | 130300 | 2437600800 | 13980 | 13990 | 13990 | 13980 | 204 |
| 420 | 20240813 | 130200 | 2434748100 | 13990 | 14000 | 14000 | 13990 | 1002 |
| 421 | 20240813 | 130100 | 2420729910 | 13990 | 13990 | 13990 | 13990 | 101 |
| 422 | 20240813 | 130000 | 2419316920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 423 | 20240813 | 125900 | 2419316920 | 13990 | 13990 | 13990 | 13990 | 1 |
| 424 | 20240813 | 125800 | 2419302930 | 14000 | 14000 | 14000 | 14000 | 92 |
| 425 | 20240813 | 125700 | 2418014930 | 14010 | 14010 | 14010 | 14010 | 1 |
| 426 | 20240813 | 125600 | 2418000920 | 14010 | 14010 | 14010 | 14010 | 1 |
| 427 | 20240813 | 125500 | 2417986910 | 14010 | 14010 | 14010 | 14010 | 36 |
| 428 | 20240813 | 125400 | 2417482550 | 14010 | 14030 | 14030 | 14010 | 226 |
| 429 | 20240813 | 125300 | 2414311980 | 14030 | 14030 | 14030 | 14030 | 5 |
| 430 | 20240813 | 125200 | 2414241830 | 14040 | 14040 | 14040 | 14040 | 29 |
| 431 | 20240813 | 125100 | 2413834670 | 14050 | 14050 | 14050 | 14040 | 113 |
| 432 | 20240813 | 125000 | 2412248020 | 14060 | 14050 | 14060 | 14050 | 150 |
| 433 | 20240813 | 124900 | 2410139060 | 14050 | 14040 | 14050 | 14040 | 52 |
| 434 | 20240813 | 124800 | 2409408970 | 14040 | 14040 | 14040 | 14040 | 307 |
| 435 | 20240813 | 124700 | 2405098690 | 14040 | 14060 | 14060 | 14040 | 193 |
| 436 | 20240813 | 124600 | 2402386970 | 14040 | 14040 | 14060 | 14040 | 103 |
| 437 | 20240813 | 124500 | 2400940830 | 14040 | 14040 | 14040 | 14040 | 29 |
| 438 | 20240813 | 124400 | 2400533670 | 14040 | 14050 | 14060 | 14040 | 146 |
| 439 | 20240813 | 124300 | 2398483480 | 14060 | 14060 | 14060 | 14060 | 48 |
| 440 | 20240813 | 124200 | 2397808600 | 14070 | 14050 | 14070 | 14050 | 73 |
| 441 | 20240813 | 124100 | 2396782670 | 14050 | 14050 | 14050 | 14050 | 166 |
| 442 | 20240813 | 124000 | 2394450370 | 14010 | 13990 | 14040 | 13990 | 1575 |
| 443 | 20240813 | 123900 | 2372387390 | 13990 | 13990 | 13990 | 13990 | 0 |
| 444 | 20240813 | 123800 | 2372387390 | 13990 | 13990 | 13990 | 13990 | 146 |
| 445 | 20240813 | 123700 | 2370344850 | 13990 | 13990 | 14000 | 13990 | 79 |
| 446 | 20240813 | 123600 | 2369239560 | 13980 | 13980 | 13980 | 13980 | 59 |
| 447 | 20240813 | 123500 | 2368414740 | 13980 | 13980 | 13980 | 13980 | 20 |
| 448 | 20240813 | 123400 | 2368135140 | 13980 | 13990 | 13990 | 13980 | 177 |
| 449 | 20240813 | 123300 | 2365659990 | 13990 | 13990 | 13990 | 13990 | 20 |
| 450 | 20240813 | 123200 | 2365380190 | 13990 | 14000 | 14000 | 13990 | 439 |
| 451 | 20240813 | 123100 | 2359238480 | 14000 | 14000 | 14000 | 14000 | 10 |
| 452 | 20240813 | 123000 | 2359098480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 453 | 20240813 | 122900 | 2359098480 | 14000 | 14000 | 14000 | 14000 | 59 |
| 454 | 20240813 | 122800 | 2358272480 | 14000 | 14000 | 14000 | 14000 | 1 |
| 455 | 20240813 | 122700 | 2358258480 | 14000 | 14000 | 14000 | 14000 | 22 |
| 456 | 20240813 | 122600 | 2357950480 | 14000 | 14000 | 14000 | 14000 | 251 |
| 457 | 20240813 | 122500 | 2354436480 | 13990 | 13990 | 13990 | 13980 | 588 |
| 458 | 20240813 | 122400 | 2346213360 | 14000 | 13980 | 14000 | 13980 | 367 |
| 459 | 20240813 | 122300 | 2341082680 | 13970 | 13970 | 13970 | 13970 | 0 |
| 460 | 20240813 | 122200 | 2341082680 | 13970 | 13970 | 13970 | 13970 | 16 |
| 461 | 20240813 | 122100 | 2340859160 | 13970 | 13970 | 13970 | 13970 | 174 |
| 462 | 20240813 | 122000 | 2338428380 | 13970 | 13970 | 13970 | 13950 | 274 |
| 463 | 20240813 | 121900 | 2334605800 | 13970 | 13970 | 13970 | 13970 | 10 |
| 464 | 20240813 | 121800 | 2334466100 | 13950 | 13950 | 13950 | 13950 | 1 |
| 465 | 20240813 | 121700 | 2334452150 | 13950 | 13950 | 13950 | 13950 | 213 |
| 466 | 20240813 | 121600 | 2331480800 | 13950 | 13950 | 13950 | 13950 | 143 |
| 467 | 20240813 | 121500 | 2329485950 | 13950 | 13960 | 13960 | 13950 | 49 |
| 468 | 20240813 | 121400 | 2328802380 | 13960 | 13980 | 13980 | 13960 | 222 |
| 469 | 20240813 | 121300 | 2325700250 | 13980 | 13990 | 13990 | 13980 | 80 |
| 470 | 20240813 | 121200 | 2324581790 | 13990 | 13990 | 13990 | 13990 | 0 |
| 471 | 20240813 | 121100 | 2324581790 | 13990 | 13990 | 13990 | 13990 | 0 |
| 472 | 20240813 | 121000 | 2324581790 | 13990 | 13990 | 13990 | 13990 | 0 |
| 473 | 20240813 | 120900 | 2324581790 | 13990 | 13980 | 13990 | 13980 | 225 |
| 474 | 20240813 | 120800 | 2321434830 | 14000 | 14000 | 14000 | 14000 | 0 |
| 475 | 20240813 | 120700 | 2321434830 | 14000 | 13990 | 14000 | 13980 | 262 |
| 476 | 20240813 | 120600 | 2317769860 | 13990 | 13990 | 13990 | 13990 | 0 |
| 477 | 20240813 | 120500 | 2317769860 | 13990 | 13980 | 13990 | 13980 | 24 |
| 478 | 20240813 | 120400 | 2317434240 | 13990 | 13990 | 13990 | 13990 | 198 |
| 479 | 20240813 | 120300 | 2314664220 | 13990 | 13990 | 13990 | 13990 | 80 |
| 480 | 20240813 | 120200 | 2313545020 | 13990 | 14000 | 14000 | 13990 | 236 |
| 481 | 20240813 | 120100 | 2310243370 | 13990 | 13970 | 13990 | 13970 | 446 |
| 482 | 20240813 | 120000 | 2304004460 | 13950 | 13960 | 13960 | 13950 | 549 |
| 483 | 20240813 | 115900 | 2296344860 | 13970 | 13950 | 13970 | 13950 | 415 |
| 484 | 20240813 | 115800 | 2290549940 | 13950 | 13950 | 13950 | 13950 | 230 |
| 485 | 20240813 | 115700 | 2287341440 | 13960 | 13960 | 13960 | 13960 | 110 |
| 486 | 20240813 | 115600 | 2285805840 | 13970 | 13940 | 13980 | 13940 | 122 |
| 487 | 20240813 | 115500 | 2284103590 | 13970 | 13960 | 13970 | 13950 | 131 |
| 488 | 20240813 | 115400 | 2282275770 | 13990 | 13930 | 13990 | 13910 | 2253 |
| 489 | 20240813 | 115300 | 2250810830 | 13950 | 13920 | 13950 | 13910 | 703 |
| 490 | 20240813 | 115200 | 2241014410 | 13920 | 13920 | 13920 | 13920 | 3 |
| 491 | 20240813 | 115100 | 2240972650 | 13920 | 13900 | 13950 | 13900 | 385 |
| 492 | 20240813 | 115000 | 2235619920 | 13900 | 13900 | 13900 | 13890 | 7 |
| 493 | 20240813 | 114900 | 2235522640 | 13890 | 13890 | 13890 | 13890 | 59 |
| 494 | 20240813 | 114800 | 2234703130 | 13880 | 13880 | 13890 | 13860 | 613 |
| 495 | 20240813 | 114700 | 2226189550 | 13870 | 13840 | 13880 | 13840 | 157 |
| 496 | 20240813 | 114600 | 2224014040 | 13840 | 13850 | 13860 | 13840 | 42 |
| 497 | 20240813 | 114500 | 2223432670 | 13830 | 13860 | 13860 | 13830 | 205 |
| 498 | 20240813 | 114400 | 2220595570 | 13860 | 13870 | 13870 | 13860 | 566 |
| 499 | 20240813 | 114300 | 2212750470 | 13880 | 13880 | 13880 | 13870 | 22 |
| 500 | 20240813 | 114200 | 2212445140 | 13860 | 13870 | 13870 | 13860 | 40 |
| 501 | 20240813 | 114100 | 2211890710 | 13870 | 13880 | 13880 | 13870 | 138 |
| 502 | 20240813 | 114000 | 2209975300 | 13880 | 13880 | 13880 | 13880 | 1 |
| 503 | 20240813 | 113900 | 2209961420 | 13870 | 13840 | 13890 | 13840 | 660 |
| 504 | 20240813 | 113800 | 2200814860 | 13820 | 13820 | 13820 | 13820 | 0 |
| 505 | 20240813 | 113700 | 2200814860 | 13820 | 13790 | 13820 | 13790 | 526 |
| 506 | 20240813 | 113600 | 2193556070 | 13780 | 13780 | 13780 | 13780 | 251 |
| 507 | 20240813 | 113500 | 2190097290 | 13780 | 13770 | 13780 | 13770 | 32 |
| 508 | 20240813 | 113400 | 2189656620 | 13770 | 13790 | 13790 | 13770 | 582 |
| 509 | 20240813 | 113300 | 2181640900 | 13790 | 13780 | 13800 | 13770 | 1251 |
| 510 | 20240813 | 113200 | 2164412920 | 13760 | 13790 | 13790 | 13760 | 30 |
| 511 | 20240813 | 113100 | 2163999250 | 13790 | 13760 | 13790 | 13760 | 550 |
| 512 | 20240813 | 113000 | 2156429650 | 13770 | 13780 | 13780 | 13770 | 336 |
| 513 | 20240813 | 112900 | 2151802750 | 13780 | 13800 | 13800 | 13780 | 1097 |
| 514 | 20240813 | 112800 | 2136684010 | 13800 | 13840 | 13840 | 13780 | 4082 |
| 515 | 20240813 | 112700 | 2080342620 | 13840 | 13840 | 13840 | 13840 | 380 |
| 516 | 20240813 | 112600 | 2075083420 | 13850 | 13880 | 13880 | 13840 | 1943 |
| 517 | 20240813 | 112500 | 2048161810 | 13880 | 13890 | 13900 | 13880 | 1030 |
| 518 | 20240813 | 112400 | 2033862140 | 13890 | 13890 | 13890 | 13880 | 251 |
| 519 | 20240813 | 112300 | 2030376460 | 13890 | 13880 | 13890 | 13880 | 501 |
| 520 | 20240813 | 112200 | 2023421580 | 13880 | 13920 | 13920 | 13880 | 5827 |
| 521 | 20240813 | 112100 | 1942402830 | 13920 | 13960 | 13960 | 13920 | 1202 |
| 522 | 20240813 | 112000 | 1925655410 | 13960 | 13970 | 13970 | 13960 | 8 |
| 523 | 20240813 | 111900 | 1925543670 | 13970 | 14010 | 14010 | 13970 | 338 |
| 524 | 20240813 | 111800 | 1920812150 | 14010 | 13960 | 14010 | 13960 | 13 |
| 525 | 20240813 | 111700 | 1920630090 | 13950 | 13970 | 13970 | 13930 | 1269 |
| 526 | 20240813 | 111600 | 1902938870 | 14010 | 14010 | 14010 | 14010 | 24 |
| 527 | 20240813 | 111500 | 1902602630 | 14020 | 14030 | 14030 | 13980 | 48 |
| 528 | 20240813 | 111400 | 1901929350 | 14050 | 14030 | 14050 | 14030 | 12 |
| 529 | 20240813 | 111300 | 1901760970 | 14030 | 14000 | 14030 | 13980 | 499 |
| 530 | 20240813 | 111200 | 1894772250 | 14000 | 13980 | 14000 | 13980 | 105 |
| 531 | 20240813 | 111100 | 1893304330 | 13960 | 13960 | 13960 | 13960 | 219 |
| 532 | 20240813 | 111000 | 1890247090 | 13950 | 13980 | 13980 | 13950 | 860 |
| 533 | 20240813 | 110900 | 1878246580 | 13990 | 13940 | 14000 | 13940 | 270 |
| 534 | 20240813 | 110800 | 1874480340 | 13940 | 13940 | 13940 | 13930 | 301 |
| 535 | 20240813 | 110700 | 1870284410 | 13950 | 13940 | 13950 | 13940 | 283 |
| 536 | 20240813 | 110600 | 1866339290 | 13940 | 13960 | 13960 | 13940 | 110 |
| 537 | 20240813 | 110500 | 1864805120 | 13960 | 13960 | 13960 | 13960 | 14 |
| 538 | 20240813 | 110400 | 1864609680 | 13960 | 13950 | 13960 | 13950 | 94 |
| 539 | 20240813 | 110300 | 1863298350 | 13940 | 13940 | 13940 | 13940 | 50 |
| 540 | 20240813 | 110200 | 1862601350 | 13940 | 13940 | 13940 | 13930 | 159 |
| 541 | 20240813 | 110100 | 1860385560 | 13940 | 13940 | 13940 | 13940 | 1208 |
| 542 | 20240813 | 110000 | 1843546040 | 13940 | 13950 | 13950 | 13940 | 368 |
| 543 | 20240813 | 105900 | 1838414590 | 13950 | 13960 | 13960 | 13950 | 846 |
| 544 | 20240813 | 105800 | 1826612120 | 13960 | 13970 | 13970 | 13950 | 4564 |
| 545 | 20240813 | 105700 | 1762879970 | 13970 | 13970 | 13970 | 13970 | 36 |
| 546 | 20240813 | 105600 | 1762377050 | 13980 | 13990 | 13990 | 13970 | 830 |
| 547 | 20240813 | 105500 | 1750773810 | 13990 | 13990 | 13990 | 13990 | 109 |
| 548 | 20240813 | 105400 | 1749248900 | 13990 | 13990 | 13990 | 13980 | 2414 |
| 549 | 20240813 | 105300 | 1715500010 | 13990 | 13990 | 13990 | 13990 | 182 |
| 550 | 20240813 | 105200 | 1712953830 | 13990 | 13980 | 13990 | 13980 | 121 |
| 551 | 20240813 | 105100 | 1711261050 | 13980 | 13980 | 13980 | 13980 | 14 |
| 552 | 20240813 | 105000 | 1711065330 | 13980 | 13990 | 13990 | 13980 | 780 |
| 553 | 20240813 | 104900 | 1700157130 | 14010 | 14000 | 14010 | 13990 | 874 |
| 554 | 20240813 | 104800 | 1687927550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 555 | 20240813 | 104700 | 1687927550 | 14000 | 14000 | 14010 | 14000 | 273 |
| 556 | 20240813 | 104600 | 1684105530 | 14020 | 14010 | 14020 | 14010 | 539 |
| 557 | 20240813 | 104500 | 1676553430 | 14000 | 14000 | 14010 | 14000 | 623 |
| 558 | 20240813 | 104400 | 1667831230 | 14000 | 14000 | 14000 | 14000 | 363 |
| 559 | 20240813 | 104300 | 1662749230 | 14010 | 14000 | 14010 | 14000 | 157 |
| 560 | 20240813 | 104200 | 1660550340 | 14000 | 14000 | 14000 | 13990 | 717 |
| 561 | 20240813 | 104100 | 1650514340 | 14000 | 14000 | 14000 | 13990 | 325 |
| 562 | 20240813 | 104000 | 1645964740 | 13990 | 13990 | 13990 | 13990 | 1 |
| 563 | 20240813 | 103900 | 1645950750 | 13990 | 13990 | 13990 | 13990 | 40 |
| 564 | 20240813 | 103800 | 1645391150 | 13990 | 13980 | 13990 | 13980 | 288 |
| 565 | 20240813 | 103700 | 1641363660 | 13990 | 13990 | 13990 | 13990 | 40 |
| 566 | 20240813 | 103600 | 1640804060 | 13990 | 14010 | 14010 | 13990 | 97 |
| 567 | 20240813 | 103500 | 1639447000 | 13990 | 14000 | 14000 | 13990 | 953 |
| 568 | 20240813 | 103400 | 1626107550 | 14000 | 14000 | 14000 | 14000 | 44 |
| 569 | 20240813 | 103300 | 1625491550 | 14000 | 14010 | 14010 | 14000 | 41 |
| 570 | 20240813 | 103200 | 1624917480 | 14000 | 14020 | 14020 | 13990 | 373 |
| 571 | 20240813 | 103100 | 1619697460 | 14010 | 14020 | 14020 | 14010 | 153 |
| 572 | 20240813 | 103000 | 1617553890 | 14020 | 14000 | 14020 | 14000 | 863 |
| 573 | 20240813 | 102900 | 1605469140 | 14000 | 13990 | 14000 | 13990 | 586 |
| 574 | 20240813 | 102800 | 1597265950 | 13990 | 13990 | 13990 | 13970 | 487 |
| 575 | 20240813 | 102700 | 1590457830 | 13990 | 13990 | 14000 | 13970 | 118 |
| 576 | 20240813 | 102600 | 1588807350 | 13960 | 13960 | 13990 | 13960 | 1188 |
| 577 | 20240813 | 102500 | 1572213840 | 13970 | 13990 | 13990 | 13970 | 790 |
| 578 | 20240813 | 102400 | 1561173430 | 13990 | 13990 | 14000 | 13980 | 919 |
| 579 | 20240813 | 102300 | 1548317490 | 14000 | 14040 | 14040 | 14000 | 4349 |
| 580 | 20240813 | 102200 | 1487398610 | 14040 | 14050 | 14050 | 14040 | 451 |
| 581 | 20240813 | 102100 | 1481062780 | 14050 | 14070 | 14070 | 14050 | 834 |
| 582 | 20240813 | 102000 | 1469337500 | 14070 | 14090 | 14090 | 14060 | 1583 |
| 583 | 20240813 | 101900 | 1447079680 | 14090 | 14070 | 14090 | 14050 | 63 |
| 584 | 20240813 | 101800 | 1446192970 | 14070 | 14090 | 14090 | 14060 | 488 |
| 585 | 20240813 | 101700 | 1439331360 | 14090 | 14060 | 14090 | 14060 | 78 |
| 586 | 20240813 | 101600 | 1438233100 | 14060 | 14050 | 14080 | 14020 | 1820 |
| 587 | 20240813 | 101500 | 1412701240 | 14050 | 14100 | 14100 | 14040 | 727 |
| 588 | 20240813 | 101400 | 1402490250 | 14100 | 14070 | 14100 | 14070 | 241 |
| 589 | 20240813 | 101300 | 1399098200 | 14060 | 14100 | 14100 | 14060 | 444 |
| 590 | 20240813 | 101200 | 1392846850 | 14100 | 14060 | 14100 | 14060 | 693 |
| 591 | 20240813 | 101100 | 1383094460 | 14060 | 14070 | 14070 | 14040 | 2219 |
| 592 | 20240813 | 101000 | 1351921940 | 14060 | 14060 | 14060 | 14060 | 880 |
| 593 | 20240813 | 100900 | 1339549140 | 14070 | 14090 | 14100 | 14060 | 2345 |
| 594 | 20240813 | 100800 | 1306554300 | 14090 | 14090 | 14090 | 14090 | 57 |
| 595 | 20240813 | 100700 | 1305751170 | 14090 | 14090 | 14090 | 14090 | 60 |
| 596 | 20240813 | 100600 | 1304905770 | 14080 | 14100 | 14100 | 14080 | 1124 |
| 597 | 20240813 | 100500 | 1289076850 | 14090 | 14110 | 14110 | 14090 | 897 |
| 598 | 20240813 | 100400 | 1276436140 | 14110 | 14110 | 14110 | 14100 | 418 |
| 599 | 20240813 | 100300 | 1270541160 | 14110 | 14140 | 14140 | 14100 | 1761 |
| 600 | 20240813 | 100200 | 1245695050 | 14140 | 14130 | 14160 | 14130 | 41 |
| 601 | 20240813 | 100100 | 1245115680 | 14130 | 14170 | 14260 | 14120 | 1898 |
| 602 | 20240813 | 100000 | 1218277420 | 14150 | 14170 | 14180 | 14150 | 1331 |
| 603 | 20240813 | 095900 | 1199437680 | 14180 | 14190 | 14190 | 14180 | 8 |
| 604 | 20240813 | 095800 | 1199324180 | 14190 | 14200 | 14210 | 14170 | 1710 |
| 605 | 20240813 | 095700 | 1175060150 | 14200 | 14190 | 14210 | 14190 | 254 |
| 606 | 20240813 | 095600 | 1171453070 | 14190 | 14210 | 14210 | 14190 | 714 |
| 607 | 20240813 | 095500 | 1161308300 | 14220 | 14240 | 14240 | 14220 | 265 |
| 608 | 20240813 | 095400 | 1157538230 | 14240 | 14240 | 14250 | 14230 | 325 |
| 609 | 20240813 | 095300 | 1152911680 | 14250 | 14250 | 14250 | 14250 | 31 |
| 610 | 20240813 | 095200 | 1152469930 | 14250 | 14260 | 14260 | 14250 | 7 |
| 611 | 20240813 | 095100 | 1152370160 | 14250 | 14230 | 14250 | 14230 | 95 |
| 612 | 20240813 | 095000 | 1151017360 | 14210 | 14210 | 14210 | 14200 | 514 |
| 613 | 20240813 | 094900 | 1143713440 | 14210 | 14210 | 14210 | 14200 | 168 |
| 614 | 20240813 | 094800 | 1141327470 | 14240 | 14180 | 14240 | 14180 | 1005 |
| 615 | 20240813 | 094700 | 1127076370 | 14220 | 14180 | 14220 | 14180 | 1124 |
| 616 | 20240813 | 094600 | 1111135070 | 14170 | 14250 | 14250 | 14170 | 32 |
| 617 | 20240813 | 094500 | 1110680530 | 14250 | 14210 | 14270 | 14180 | 324 |
| 618 | 20240813 | 094400 | 1106072120 | 14140 | 14140 | 14170 | 14140 | 1874 |
| 619 | 20240813 | 094300 | 1079523570 | 14110 | 14090 | 14140 | 14090 | 503 |
| 620 | 20240813 | 094200 | 1072425460 | 14120 | 14110 | 14120 | 14100 | 628 |
| 621 | 20240813 | 094100 | 1063568930 | 14120 | 14100 | 14150 | 14090 | 620 |
| 622 | 20240813 | 094000 | 1054807520 | 14120 | 14110 | 14120 | 14070 | 2800 |
| 623 | 20240813 | 093900 | 1015355770 | 14110 | 14160 | 14160 | 14110 | 852 |
| 624 | 20240813 | 093800 | 1003327000 | 14150 | 14260 | 14260 | 14150 | 3498 |
| 625 | 20240813 | 093700 | 953781850 | 14180 | 14160 | 14330 | 14160 | 684 |
| 626 | 20240813 | 093600 | 944022870 | 14160 | 14130 | 14180 | 14130 | 1122 |
| 627 | 20240813 | 093500 | 928146840 | 14130 | 14180 | 14180 | 14130 | 3710 |
| 628 | 20240813 | 093400 | 875636800 | 14180 | 14190 | 14190 | 14180 | 766 |
| 629 | 20240813 | 093300 | 864774380 | 14190 | 14220 | 14220 | 14190 | 1498 |
| 630 | 20240813 | 093200 | 843505580 | 14220 | 14230 | 14230 | 14220 | 318 |
| 631 | 20240813 | 093100 | 838983320 | 14230 | 14240 | 14250 | 14230 | 1264 |
| 632 | 20240813 | 093000 | 820995830 | 14240 | 14240 | 14240 | 14240 | 481 |
| 633 | 20240813 | 092900 | 814146390 | 14220 | 14260 | 14270 | 14220 | 3402 |
| 634 | 20240813 | 092800 | 765675170 | 14270 | 14300 | 14300 | 14270 | 507 |
| 635 | 20240813 | 092700 | 758433930 | 14350 | 14350 | 14350 | 14300 | 388 |
| 636 | 20240813 | 092600 | 752877410 | 14350 | 14330 | 14360 | 14320 | 73 |
| 637 | 20240813 | 092500 | 751830110 | 14320 | 14330 | 14340 | 14310 | 7 |
| 638 | 20240813 | 092400 | 751729840 | 14310 | 14260 | 14310 | 14260 | 505 |
| 639 | 20240813 | 092300 | 744519970 | 14270 | 14330 | 14330 | 14270 | 364 |
| 640 | 20240813 | 092200 | 739316180 | 14320 | 14320 | 14330 | 14320 | 434 |
| 641 | 20240813 | 092100 | 733100490 | 14310 | 14280 | 14310 | 14260 | 480 |
| 642 | 20240813 | 092000 | 726244730 | 14310 | 14290 | 14330 | 14250 | 1047 |
| 643 | 20240813 | 091900 | 711301240 | 14290 | 14300 | 14300 | 14270 | 1711 |
| 644 | 20240813 | 091800 | 686860710 | 14290 | 14270 | 14300 | 14260 | 867 |
| 645 | 20240813 | 091700 | 674496070 | 14240 | 14300 | 14300 | 14240 | 2585 |
| 646 | 20240813 | 091600 | 637612240 | 14300 | 14380 | 14380 | 14300 | 2231 |
| 647 | 20240813 | 091500 | 605656100 | 14380 | 14400 | 14400 | 14350 | 1770 |
| 648 | 20240813 | 091400 | 580221920 | 14410 | 14390 | 14420 | 14370 | 2617 |
| 649 | 20240813 | 091300 | 542557060 | 14370 | 14390 | 14390 | 14340 | 3957 |
| 650 | 20240813 | 091200 | 485670790 | 14400 | 14430 | 14430 | 14390 | 1832 |
| 651 | 20240813 | 091100 | 459278470 | 14470 | 14420 | 14470 | 14390 | 4314 |
| 652 | 20240813 | 091000 | 397147630 | 14420 | 14430 | 14430 | 14390 | 3196 |
| 653 | 20240813 | 090900 | 351116880 | 14420 | 14450 | 14450 | 14420 | 1075 |
| 654 | 20240813 | 090800 | 335601020 | 14460 | 14410 | 14460 | 14410 | 546 |
| 655 | 20240813 | 090700 | 327720240 | 14410 | 14500 | 14510 | 14410 | 4250 |
| 656 | 20240813 | 090600 | 266257370 | 14480 | 14580 | 14590 | 14480 | 4499 |
| 657 | 20240813 | 090500 | 200895050 | 14590 | 14600 | 14600 | 14580 | 261 |
| 658 | 20240813 | 090400 | 197086920 | 14590 | 14580 | 14600 | 14580 | 962 |
| 659 | 20240813 | 090300 | 183054560 | 14580 | 14530 | 14590 | 14520 | 707 |
| 660 | 20240813 | 090200 | 172754350 | 14520 | 14500 | 14550 | 14480 | 992 |
| 661 | 20240813 | 090100 | 158364210 | 14500 | 14560 | 14560 | 14480 | 2170 |
| 662 | 20240813 | 090000 | 126848900 | 14570 | 14660 | 14670 | 14570 | 8647 |