34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 200000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 3 | 20240725 | 195900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20240725 | 195800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20240725 | 195700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20240725 | 195600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20240725 | 195500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20240725 | 195400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20240725 | 195300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20240725 | 195200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20240725 | 195100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20240725 | 195000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20240725 | 194900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20240725 | 194800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20240725 | 194700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20240725 | 194600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20240725 | 194500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20240725 | 194400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20240725 | 194300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20240725 | 194200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20240725 | 194100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20240725 | 194000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20240725 | 193900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20240725 | 193800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20240725 | 193700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20240725 | 193600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20240725 | 193500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20240725 | 193400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20240725 | 193300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20240725 | 193200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20240725 | 193100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20240725 | 193000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 33 | 20240725 | 192900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20240725 | 192800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20240725 | 192700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20240725 | 192600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20240725 | 192500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20240725 | 192400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20240725 | 192300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20240725 | 192200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20240725 | 192100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20240725 | 192000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20240725 | 191900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20240725 | 191800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20240725 | 191700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20240725 | 191600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20240725 | 191500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20240725 | 191400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20240725 | 191300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20240725 | 191200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20240725 | 191100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20240725 | 191000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20240725 | 190900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20240725 | 190800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20240725 | 190700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20240725 | 190600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20240725 | 190500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20240725 | 190400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20240725 | 190300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20240725 | 190200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20240725 | 190100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20240725 | 190000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 63 | 20240725 | 185900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20240725 | 185800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20240725 | 185700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20240725 | 185600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20240725 | 185500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20240725 | 185400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20240725 | 185300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20240725 | 185200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20240725 | 185100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20240725 | 185000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20240725 | 184900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20240725 | 184800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20240725 | 184700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20240725 | 184600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20240725 | 184500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20240725 | 184400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20240725 | 184300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20240725 | 184200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20240725 | 184100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20240725 | 184000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20240725 | 183900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20240725 | 183800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20240725 | 183700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20240725 | 183600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20240725 | 183500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20240725 | 183400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20240725 | 183300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20240725 | 183200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20240725 | 183100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20240725 | 183000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 93 | 20240725 | 182900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20240725 | 182800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20240725 | 182700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20240725 | 182600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20240725 | 182500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20240725 | 182400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20240725 | 182300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20240725 | 182200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20240725 | 182100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20240725 | 182000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20240725 | 181900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20240725 | 181800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20240725 | 181700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20240725 | 181600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20240725 | 181500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20240725 | 181400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20240725 | 181300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20240725 | 181200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20240725 | 181100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20240725 | 181000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20240725 | 180900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20240725 | 180800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20240725 | 180700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20240725 | 180600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20240725 | 180500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20240725 | 180400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20240725 | 180300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20240725 | 180200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20240725 | 180100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20240725 | 180000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 123 | 20240725 | 175900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20240725 | 175800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20240725 | 175700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20240725 | 175600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20240725 | 175500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20240725 | 175400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20240725 | 175300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20240725 | 175200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20240725 | 175100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20240725 | 175000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20240725 | 174900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20240725 | 174800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20240725 | 174700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20240725 | 174600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20240725 | 174500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20240725 | 174400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20240725 | 174300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20240725 | 174200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20240725 | 174100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20240725 | 174000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20240725 | 173900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20240725 | 173800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20240725 | 173700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20240725 | 173600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20240725 | 173500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20240725 | 173400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20240725 | 173300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20240725 | 173200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20240725 | 173100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20240725 | 173000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 153 | 20240725 | 172900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20240725 | 172800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20240725 | 172700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20240725 | 172600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20240725 | 172500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20240725 | 172400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20240725 | 172300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20240725 | 172200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20240725 | 172100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20240725 | 172000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20240725 | 171900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20240725 | 171800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20240725 | 171700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20240725 | 171600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20240725 | 171500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20240725 | 171400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20240725 | 171300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20240725 | 171200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20240725 | 171100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20240725 | 171000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20240725 | 170900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20240725 | 170800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20240725 | 170700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20240725 | 170600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20240725 | 170500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20240725 | 170400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20240725 | 170300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20240725 | 170200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20240725 | 170100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20240725 | 170000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 183 | 20240725 | 165900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20240725 | 165800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20240725 | 165700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20240725 | 165600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20240725 | 165500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20240725 | 165400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20240725 | 165300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20240725 | 165200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20240725 | 165100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20240725 | 165000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20240725 | 164900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20240725 | 164800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20240725 | 164700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20240725 | 164600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20240725 | 164500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20240725 | 164400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20240725 | 164300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20240725 | 164200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20240725 | 164100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20240725 | 164000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20240725 | 163900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20240725 | 163800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20240725 | 163700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20240725 | 163600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20240725 | 163500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20240725 | 163400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20240725 | 163300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20240725 | 163200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240725 | 163100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20240725 | 163000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 213 | 20240725 | 162900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20240725 | 162800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20240725 | 162700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20240725 | 162600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20240725 | 162500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20240725 | 162400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20240725 | 162300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20240725 | 162200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20240725 | 162100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20240725 | 162000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20240725 | 161900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20240725 | 161800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20240725 | 161700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20240725 | 161600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20240725 | 161500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20240725 | 161400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20240725 | 161300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20240725 | 161200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20240725 | 161100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20240725 | 161000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20240725 | 160900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20240725 | 160800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20240725 | 160700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20240725 | 160600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20240725 | 160500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20240725 | 160400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20240725 | 160300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20240725 | 160200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20240725 | 160100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240725 | 160000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 243 | 20240725 | 155900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240725 | 155800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20240725 | 155700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20240725 | 155600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240725 | 155500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20240725 | 155400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240725 | 155300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240725 | 155200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20240725 | 155100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240725 | 155000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240725 | 154900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20240725 | 154800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20240725 | 154700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240725 | 154600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20240725 | 154500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20240725 | 154400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20240725 | 154300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20240725 | 154200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20240725 | 154100 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20240725 | 154000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20240725 | 153900 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20240725 | 153800 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20240725 | 153700 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20240725 | 153600 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20240725 | 153500 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20240725 | 153400 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20240725 | 153300 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20240725 | 153200 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 271 | 20240725 | 153100 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20240725 | 153000 | 35476073010 | 4660 | 4660 | 4660 | 4660 | 48496 |
| 273 | 20240725 | 152900 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20240725 | 152800 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20240725 | 152700 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20240725 | 152600 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20240725 | 152500 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20240725 | 152400 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20240725 | 152300 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20240725 | 152200 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20240725 | 152100 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20240725 | 152000 | 35250081650 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20240725 | 151900 | 35250081650 | 4780 | 4805 | 4805 | 4780 | 8456 |
| 284 | 20240725 | 151800 | 35209607135 | 4810 | 4825 | 4825 | 4800 | 11346 |
| 285 | 20240725 | 151700 | 35155056330 | 4825 | 4845 | 4845 | 4820 | 7061 |
| 286 | 20240725 | 151600 | 35120972355 | 4845 | 4835 | 4845 | 4830 | 5713 |
| 287 | 20240725 | 151500 | 35093323960 | 4840 | 4845 | 4845 | 4835 | 4780 |
| 288 | 20240725 | 151400 | 35070180755 | 4850 | 4850 | 4855 | 4845 | 17370 |
| 289 | 20240725 | 151300 | 34985933670 | 4840 | 4865 | 4865 | 4840 | 3126 |
| 290 | 20240725 | 151200 | 34970772690 | 4860 | 4870 | 4875 | 4860 | 848 |
| 291 | 20240725 | 151100 | 34966647295 | 4870 | 4860 | 4875 | 4860 | 1042 |
| 292 | 20240725 | 151000 | 34961575465 | 4865 | 4850 | 4865 | 4845 | 5620 |
| 293 | 20240725 | 150900 | 34934296730 | 4850 | 4860 | 4860 | 4845 | 3802 |
| 294 | 20240725 | 150800 | 34915848550 | 4860 | 4850 | 4860 | 4850 | 2858 |
| 295 | 20240725 | 150700 | 34901983875 | 4850 | 4860 | 4865 | 4840 | 9633 |
| 296 | 20240725 | 150600 | 34855274945 | 4865 | 4860 | 4870 | 4860 | 238 |
| 297 | 20240725 | 150500 | 34854117080 | 4870 | 4860 | 4875 | 4845 | 5006 |
| 298 | 20240725 | 150400 | 34829820725 | 4860 | 4860 | 4875 | 4855 | 2185 |
| 299 | 20240725 | 150300 | 34819207975 | 4860 | 4870 | 4875 | 4855 | 4362 |
| 300 | 20240725 | 150200 | 34797985615 | 4870 | 4875 | 4880 | 4870 | 2737 |
| 301 | 20240725 | 150100 | 34784645075 | 4880 | 4865 | 4890 | 4865 | 2749 |
| 302 | 20240725 | 150000 | 34771230155 | 4880 | 4865 | 4885 | 4860 | 2109 |
| 303 | 20240725 | 145900 | 34760971905 | 4865 | 4850 | 4865 | 4845 | 3405 |
| 304 | 20240725 | 145800 | 34744446275 | 4850 | 4870 | 4890 | 4850 | 7378 |
| 305 | 20240725 | 145700 | 34708519760 | 4855 | 4915 | 4920 | 4850 | 20417 |
| 306 | 20240725 | 145600 | 34608907505 | 4915 | 4965 | 4970 | 4915 | 10370 |
| 307 | 20240725 | 145500 | 34557756565 | 4970 | 4960 | 4975 | 4960 | 2206 |
| 308 | 20240725 | 145400 | 34546814735 | 4975 | 4970 | 4975 | 4960 | 5300 |
| 309 | 20240725 | 145300 | 34520480145 | 4970 | 4985 | 4985 | 4970 | 231 |
| 310 | 20240725 | 145200 | 34519331295 | 4985 | 4975 | 4985 | 4970 | 4921 |
| 311 | 20240725 | 145100 | 34494855910 | 4985 | 4985 | 4985 | 4970 | 3290 |
| 312 | 20240725 | 145000 | 34478483380 | 4985 | 4975 | 4985 | 4975 | 4050 |
| 313 | 20240725 | 144900 | 34458317075 | 4980 | 4965 | 4980 | 4965 | 2565 |
| 314 | 20240725 | 144800 | 34445554580 | 4965 | 4980 | 4980 | 4965 | 4239 |
| 315 | 20240725 | 144700 | 34424485820 | 4980 | 4970 | 4980 | 4970 | 5619 |
| 316 | 20240725 | 144600 | 34396544490 | 4975 | 4975 | 4975 | 4970 | 567 |
| 317 | 20240725 | 144500 | 34393725670 | 4970 | 4965 | 4975 | 4965 | 1790 |
| 318 | 20240725 | 144400 | 34384836945 | 4975 | 4975 | 4980 | 4965 | 5929 |
| 319 | 20240725 | 144300 | 34355368520 | 4980 | 4970 | 4980 | 4970 | 1396 |
| 320 | 20240725 | 144200 | 34348420355 | 4970 | 4975 | 4980 | 4970 | 1664 |
| 321 | 20240725 | 144100 | 34340147060 | 4975 | 4970 | 4980 | 4970 | 1371 |
| 322 | 20240725 | 144000 | 34333331815 | 4970 | 4970 | 4980 | 4965 | 2634 |
| 323 | 20240725 | 143900 | 34320236610 | 4980 | 4960 | 4980 | 4960 | 2029 |
| 324 | 20240725 | 143800 | 34310159520 | 4960 | 4975 | 4975 | 4960 | 1152 |
| 325 | 20240725 | 143700 | 34304435720 | 4980 | 4990 | 4990 | 4975 | 1288 |
| 326 | 20240725 | 143600 | 34298022730 | 4990 | 4965 | 4990 | 4960 | 6800 |
| 327 | 20240725 | 143500 | 34264218280 | 4970 | 4955 | 4970 | 4945 | 9658 |
| 328 | 20240725 | 143400 | 34216358370 | 4960 | 4970 | 4970 | 4950 | 1693 |
| 329 | 20240725 | 143300 | 34207968970 | 4970 | 4965 | 4970 | 4950 | 4036 |
| 330 | 20240725 | 143200 | 34187975180 | 4955 | 4955 | 4975 | 4955 | 3781 |
| 331 | 20240725 | 143100 | 34169208515 | 4955 | 4950 | 4965 | 4950 | 2024 |
| 332 | 20240725 | 143000 | 34159183180 | 4950 | 4930 | 4960 | 4930 | 4412 |
| 333 | 20240725 | 142900 | 34137361695 | 4945 | 4950 | 4960 | 4925 | 16401 |
| 334 | 20240725 | 142800 | 34056355990 | 4945 | 4950 | 4965 | 4935 | 16087 |
| 335 | 20240725 | 142700 | 33976842425 | 4950 | 4970 | 4980 | 4950 | 24710 |
| 336 | 20240725 | 142600 | 33854207265 | 4975 | 4980 | 4990 | 4970 | 7975 |
| 337 | 20240725 | 142500 | 33814530180 | 4990 | 4995 | 5000 | 4965 | 10695 |
| 338 | 20240725 | 142400 | 33761215240 | 4995 | 5020 | 5030 | 4960 | 23766 |
| 339 | 20240725 | 142300 | 33642801055 | 5020 | 4990 | 5020 | 4975 | 9639 |
| 340 | 20240725 | 142200 | 33594630730 | 4980 | 5010 | 5080 | 4950 | 81225 |
| 341 | 20240725 | 142100 | 33188958440 | 5040 | 5220 | 5220 | 5000 | 65831 |
| 342 | 20240725 | 142000 | 32852465970 | 5200 | 5210 | 5220 | 5190 | 7737 |
| 343 | 20240725 | 141900 | 32812210000 | 5200 | 5190 | 5230 | 5190 | 6343 |
| 344 | 20240725 | 141800 | 32779199790 | 5210 | 5220 | 5240 | 5190 | 19076 |
| 345 | 20240725 | 141700 | 32679867130 | 5240 | 5220 | 5240 | 5210 | 4332 |
| 346 | 20240725 | 141600 | 32657197950 | 5230 | 5230 | 5260 | 5210 | 8683 |
| 347 | 20240725 | 141500 | 32611796610 | 5230 | 5260 | 5260 | 5220 | 7898 |
| 348 | 20240725 | 141400 | 32570365710 | 5230 | 5250 | 5260 | 5220 | 8336 |
| 349 | 20240725 | 141300 | 32526694550 | 5240 | 5250 | 5260 | 5230 | 4267 |
| 350 | 20240725 | 141200 | 32504285150 | 5230 | 5250 | 5270 | 5220 | 9117 |
| 351 | 20240725 | 141100 | 32456422010 | 5270 | 5250 | 5270 | 5220 | 5641 |
| 352 | 20240725 | 141000 | 32426795430 | 5230 | 5250 | 5260 | 5220 | 5614 |
| 353 | 20240725 | 140900 | 32397311070 | 5220 | 5290 | 5300 | 5220 | 11247 |
| 354 | 20240725 | 140800 | 32338133810 | 5270 | 5280 | 5300 | 5270 | 10768 |
| 355 | 20240725 | 140700 | 32281166750 | 5280 | 5250 | 5300 | 5250 | 13527 |
| 356 | 20240725 | 140600 | 32209690010 | 5270 | 5190 | 5280 | 5190 | 13174 |
| 357 | 20240725 | 140500 | 32140596120 | 5240 | 5270 | 5290 | 5190 | 32723 |
| 358 | 20240725 | 140400 | 31969639680 | 5290 | 5270 | 5300 | 5240 | 7710 |
| 359 | 20240725 | 140300 | 31929067890 | 5300 | 5270 | 5300 | 5250 | 6439 |
| 360 | 20240725 | 140200 | 31894994420 | 5290 | 5270 | 5290 | 5250 | 6023 |
| 361 | 20240725 | 140100 | 31863189490 | 5250 | 5290 | 5300 | 5230 | 11949 |
| 362 | 20240725 | 140000 | 31800315200 | 5280 | 5270 | 5300 | 5250 | 5120 |
| 363 | 20240725 | 135900 | 31773291010 | 5270 | 5300 | 5320 | 5270 | 5645 |
| 364 | 20240725 | 135800 | 31743403740 | 5300 | 5300 | 5310 | 5280 | 3630 |
| 365 | 20240725 | 135700 | 31724173090 | 5300 | 5290 | 5300 | 5260 | 13400 |
| 366 | 20240725 | 135600 | 31653285900 | 5260 | 5290 | 5290 | 5260 | 4440 |
| 367 | 20240725 | 135500 | 31629817170 | 5260 | 5250 | 5290 | 5230 | 5834 |
| 368 | 20240725 | 135400 | 31599052620 | 5230 | 5290 | 5290 | 5220 | 16682 |
| 369 | 20240725 | 135300 | 31511592130 | 5270 | 5280 | 5300 | 5260 | 5236 |
| 370 | 20240725 | 135200 | 31483956170 | 5260 | 5310 | 5310 | 5250 | 7874 |
| 371 | 20240725 | 135100 | 31442427010 | 5300 | 5280 | 5310 | 5280 | 4325 |
| 372 | 20240725 | 135000 | 31419496870 | 5280 | 5320 | 5330 | 5280 | 10175 |
| 373 | 20240725 | 134900 | 31365476340 | 5310 | 5310 | 5320 | 5300 | 10228 |
| 374 | 20240725 | 134800 | 31311122010 | 5320 | 5300 | 5340 | 5300 | 12861 |
| 375 | 20240725 | 134700 | 31242701700 | 5310 | 5290 | 5310 | 5280 | 11719 |
| 376 | 20240725 | 134600 | 31180597800 | 5300 | 5290 | 5300 | 5270 | 5762 |
| 377 | 20240725 | 134500 | 31150124110 | 5270 | 5270 | 5290 | 5250 | 14809 |
| 378 | 20240725 | 134400 | 31071963610 | 5290 | 5260 | 5290 | 5250 | 5505 |
| 379 | 20240725 | 134300 | 31042890230 | 5260 | 5270 | 5290 | 5240 | 8128 |
| 380 | 20240725 | 134200 | 31000050080 | 5270 | 5250 | 5280 | 5220 | 13738 |
| 381 | 20240725 | 134100 | 30927982590 | 5270 | 5260 | 5290 | 5230 | 8026 |
| 382 | 20240725 | 134000 | 30885778920 | 5280 | 5290 | 5290 | 5250 | 9886 |
| 383 | 20240725 | 133900 | 30833726630 | 5260 | 5250 | 5290 | 5250 | 4715 |
| 384 | 20240725 | 133800 | 30808839140 | 5280 | 5270 | 5280 | 5240 | 7803 |
| 385 | 20240725 | 133700 | 30767789290 | 5270 | 5270 | 5280 | 5250 | 6895 |
| 386 | 20240725 | 133600 | 30731454650 | 5280 | 5260 | 5290 | 5260 | 4998 |
| 387 | 20240725 | 133500 | 30705058430 | 5290 | 5290 | 5290 | 5250 | 8089 |
| 388 | 20240725 | 133400 | 30662423930 | 5290 | 5270 | 5290 | 5250 | 4304 |
| 389 | 20240725 | 133300 | 30639721980 | 5250 | 5240 | 5280 | 5240 | 5724 |
| 390 | 20240725 | 133200 | 30609631190 | 5260 | 5270 | 5280 | 5230 | 11760 |
| 391 | 20240725 | 133100 | 30547873110 | 5260 | 5250 | 5280 | 5240 | 5541 |
| 392 | 20240725 | 133000 | 30518703280 | 5250 | 5270 | 5280 | 5240 | 5696 |
| 393 | 20240725 | 132900 | 30488652040 | 5270 | 5260 | 5270 | 5230 | 11224 |
| 394 | 20240725 | 132800 | 30429685490 | 5260 | 5260 | 5270 | 5220 | 15489 |
| 395 | 20240725 | 132700 | 30348538370 | 5270 | 5240 | 5280 | 5230 | 8916 |
| 396 | 20240725 | 132600 | 30301678650 | 5250 | 5290 | 5290 | 5240 | 6924 |
| 397 | 20240725 | 132500 | 30265191530 | 5270 | 5260 | 5300 | 5260 | 6093 |
| 398 | 20240725 | 132400 | 30233000820 | 5260 | 5250 | 5290 | 5250 | 6853 |
| 399 | 20240725 | 132300 | 30196853480 | 5280 | 5310 | 5310 | 5230 | 16814 |
| 400 | 20240725 | 132200 | 30108419080 | 5310 | 5270 | 5310 | 5270 | 4151 |
| 401 | 20240725 | 132100 | 30086422490 | 5270 | 5280 | 5300 | 5260 | 5134 |
| 402 | 20240725 | 132000 | 30059297520 | 5280 | 5330 | 5330 | 5250 | 10459 |
| 403 | 20240725 | 131900 | 30003983080 | 5320 | 5290 | 5330 | 5290 | 6233 |
| 404 | 20240725 | 131800 | 29970847680 | 5290 | 5280 | 5310 | 5260 | 6684 |
| 405 | 20240725 | 131700 | 29935458520 | 5260 | 5240 | 5280 | 5230 | 6657 |
| 406 | 20240725 | 131600 | 29900460320 | 5240 | 5290 | 5290 | 5240 | 8782 |
| 407 | 20240725 | 131500 | 29854241100 | 5270 | 5280 | 5290 | 5240 | 11988 |
| 408 | 20240725 | 131400 | 29791055940 | 5280 | 5290 | 5300 | 5260 | 14176 |
| 409 | 20240725 | 131300 | 29716319080 | 5300 | 5310 | 5330 | 5270 | 9729 |
| 410 | 20240725 | 131200 | 29664743660 | 5330 | 5300 | 5330 | 5280 | 10500 |
| 411 | 20240725 | 131100 | 29609014780 | 5300 | 5350 | 5380 | 5270 | 23388 |
| 412 | 20240725 | 131000 | 29484881750 | 5370 | 5350 | 5380 | 5330 | 13334 |
| 413 | 20240725 | 130900 | 29413442810 | 5350 | 5340 | 5380 | 5320 | 8937 |
| 414 | 20240725 | 130800 | 29365547130 | 5320 | 5330 | 5340 | 5280 | 13239 |
| 415 | 20240725 | 130700 | 29295238190 | 5300 | 5400 | 5400 | 5300 | 23804 |
| 416 | 20240725 | 130600 | 29167872910 | 5380 | 5380 | 5400 | 5360 | 15621 |
| 417 | 20240725 | 130500 | 29083663310 | 5360 | 5340 | 5380 | 5340 | 16731 |
| 418 | 20240725 | 130400 | 28993727870 | 5370 | 5400 | 5400 | 5340 | 16557 |
| 419 | 20240725 | 130300 | 28904706390 | 5390 | 5400 | 5410 | 5380 | 19264 |
| 420 | 20240725 | 130200 | 28800612590 | 5400 | 5400 | 5400 | 5340 | 17547 |
| 421 | 20240725 | 130100 | 28706217810 | 5400 | 5410 | 5420 | 5350 | 55421 |
| 422 | 20240725 | 130000 | 28407228040 | 5410 | 5350 | 5420 | 5340 | 36980 |
| 423 | 20240725 | 125900 | 28207675130 | 5340 | 5390 | 5410 | 5310 | 43259 |
| 424 | 20240725 | 125800 | 27975672960 | 5390 | 5320 | 5390 | 5310 | 27296 |
| 425 | 20240725 | 125700 | 27829541680 | 5310 | 5270 | 5330 | 5270 | 18654 |
| 426 | 20240725 | 125600 | 27730631900 | 5290 | 5260 | 5290 | 5260 | 10322 |
| 427 | 20240725 | 125500 | 27676151930 | 5260 | 5250 | 5270 | 5230 | 4057 |
| 428 | 20240725 | 125400 | 27654826120 | 5230 | 5210 | 5270 | 5190 | 13539 |
| 429 | 20240725 | 125300 | 27583940640 | 5240 | 5250 | 5280 | 5200 | 11035 |
| 430 | 20240725 | 125200 | 27526133410 | 5280 | 5270 | 5280 | 5250 | 7059 |
| 431 | 20240725 | 125100 | 27488970650 | 5260 | 5240 | 5280 | 5210 | 11206 |
| 432 | 20240725 | 125000 | 27429943100 | 5210 | 5270 | 5270 | 5210 | 11582 |
| 433 | 20240725 | 124900 | 27369197870 | 5240 | 5270 | 5270 | 5230 | 6359 |
| 434 | 20240725 | 124800 | 27335759890 | 5230 | 5280 | 5280 | 5230 | 12442 |
| 435 | 20240725 | 124700 | 27270270690 | 5270 | 5250 | 5280 | 5240 | 11856 |
| 436 | 20240725 | 124600 | 27207825230 | 5250 | 5230 | 5260 | 5210 | 10993 |
| 437 | 20240725 | 124500 | 27150131050 | 5230 | 5180 | 5230 | 5170 | 15566 |
| 438 | 20240725 | 124400 | 27069293940 | 5190 | 5250 | 5280 | 5180 | 14086 |
| 439 | 20240725 | 124300 | 26995694990 | 5260 | 5270 | 5290 | 5250 | 4781 |
| 440 | 20240725 | 124200 | 26970465740 | 5270 | 5250 | 5280 | 5250 | 4838 |
| 441 | 20240725 | 124100 | 26944974230 | 5270 | 5250 | 5290 | 5220 | 8255 |
| 442 | 20240725 | 124000 | 26901660050 | 5290 | 5300 | 5300 | 5250 | 10056 |
| 443 | 20240725 | 123900 | 26848448900 | 5300 | 5290 | 5310 | 5220 | 27711 |
| 444 | 20240725 | 123800 | 26702115920 | 5310 | 5260 | 5310 | 5240 | 34587 |
| 445 | 20240725 | 123700 | 26520042620 | 5260 | 5250 | 5300 | 5220 | 12062 |
| 446 | 20240725 | 123600 | 26456465410 | 5240 | 5280 | 5330 | 5240 | 20426 |
| 447 | 20240725 | 123500 | 26348600390 | 5280 | 5220 | 5280 | 5220 | 11294 |
| 448 | 20240725 | 123400 | 26289212620 | 5220 | 5240 | 5260 | 5220 | 8619 |
| 449 | 20240725 | 123300 | 26244043460 | 5240 | 5240 | 5260 | 5210 | 11688 |
| 450 | 20240725 | 123200 | 26182766530 | 5220 | 5160 | 5240 | 5150 | 16792 |
| 451 | 20240725 | 123100 | 26095563220 | 5160 | 5250 | 5250 | 5160 | 20877 |
| 452 | 20240725 | 123000 | 25986808690 | 5230 | 5230 | 5260 | 5220 | 14449 |
| 453 | 20240725 | 122900 | 25910973790 | 5240 | 5180 | 5250 | 5160 | 24642 |
| 454 | 20240725 | 122800 | 25782828760 | 5180 | 5220 | 5240 | 5130 | 45489 |
| 455 | 20240725 | 122700 | 25547599260 | 5210 | 5340 | 5360 | 5200 | 57171 |
| 456 | 20240725 | 122600 | 25246109330 | 5340 | 5380 | 5390 | 5320 | 15938 |
| 457 | 20240725 | 122500 | 25160749830 | 5380 | 5390 | 5390 | 5360 | 6060 |
| 458 | 20240725 | 122400 | 25128135090 | 5370 | 5380 | 5400 | 5360 | 13598 |
| 459 | 20240725 | 122300 | 25055021740 | 5380 | 5370 | 5400 | 5370 | 12651 |
| 460 | 20240725 | 122200 | 24986876500 | 5370 | 5410 | 5410 | 5370 | 12177 |
| 461 | 20240725 | 122100 | 24921176160 | 5400 | 5390 | 5410 | 5380 | 10552 |
| 462 | 20240725 | 122000 | 24864198790 | 5390 | 5390 | 5410 | 5370 | 9170 |
| 463 | 20240725 | 121900 | 24814739220 | 5400 | 5390 | 5400 | 5380 | 9079 |
| 464 | 20240725 | 121800 | 24765764590 | 5380 | 5400 | 5410 | 5370 | 10763 |
| 465 | 20240725 | 121700 | 24707839790 | 5410 | 5390 | 5410 | 5390 | 15455 |
| 466 | 20240725 | 121600 | 24624319130 | 5400 | 5390 | 5400 | 5380 | 13962 |
| 467 | 20240725 | 121500 | 24548994690 | 5390 | 5370 | 5400 | 5360 | 11697 |
| 468 | 20240725 | 121400 | 24485980250 | 5360 | 5370 | 5410 | 5360 | 20702 |
| 469 | 20240725 | 121300 | 24374286450 | 5380 | 5380 | 5410 | 5360 | 20373 |
| 470 | 20240725 | 121200 | 24264400840 | 5370 | 5390 | 5420 | 5360 | 23056 |
| 471 | 20240725 | 121100 | 24139918270 | 5390 | 5370 | 5410 | 5370 | 22227 |
| 472 | 20240725 | 121000 | 24019898410 | 5390 | 5360 | 5390 | 5340 | 14486 |
| 473 | 20240725 | 120900 | 23942033230 | 5360 | 5390 | 5410 | 5320 | 27980 |
| 474 | 20240725 | 120800 | 23791185410 | 5410 | 5360 | 5410 | 5340 | 26620 |
| 475 | 20240725 | 120700 | 23647912360 | 5360 | 5330 | 5370 | 5320 | 10544 |
| 476 | 20240725 | 120600 | 23591574120 | 5320 | 5310 | 5330 | 5290 | 14120 |
| 477 | 20240725 | 120500 | 23516536910 | 5310 | 5360 | 5370 | 5280 | 33593 |
| 478 | 20240725 | 120400 | 23338208800 | 5350 | 5360 | 5390 | 5350 | 11135 |
| 479 | 20240725 | 120300 | 23278379930 | 5380 | 5390 | 5400 | 5340 | 25441 |
| 480 | 20240725 | 120200 | 23141593510 | 5350 | 5400 | 5410 | 5350 | 25056 |
| 481 | 20240725 | 120100 | 23006446730 | 5400 | 5380 | 5400 | 5340 | 11666 |
| 482 | 20240725 | 120000 | 22943568750 | 5340 | 5410 | 5410 | 5320 | 28026 |
| 483 | 20240725 | 115900 | 22793369420 | 5410 | 5360 | 5410 | 5360 | 13673 |
| 484 | 20240725 | 115800 | 22719577540 | 5380 | 5430 | 5430 | 5350 | 25558 |
| 485 | 20240725 | 115700 | 22582034080 | 5430 | 5380 | 5440 | 5360 | 27790 |
| 486 | 20240725 | 115600 | 22431768380 | 5360 | 5380 | 5410 | 5350 | 19265 |
| 487 | 20240725 | 115500 | 22327815980 | 5400 | 5350 | 5400 | 5320 | 27459 |
| 488 | 20240725 | 115400 | 22180383250 | 5350 | 5400 | 5410 | 5280 | 38497 |
| 489 | 20240725 | 115300 | 21973944990 | 5410 | 5350 | 5420 | 5350 | 34543 |
| 490 | 20240725 | 115200 | 21787784780 | 5360 | 5310 | 5360 | 5300 | 15925 |
| 491 | 20240725 | 115100 | 21702882960 | 5300 | 5360 | 5380 | 5300 | 37965 |
| 492 | 20240725 | 115000 | 21499810990 | 5340 | 5310 | 5360 | 5310 | 17952 |
| 493 | 20240725 | 114900 | 21403886490 | 5320 | 5330 | 5330 | 5250 | 15460 |
| 494 | 20240725 | 114800 | 21321949330 | 5330 | 5310 | 5340 | 5300 | 9401 |
| 495 | 20240725 | 114700 | 21271918880 | 5310 | 5330 | 5350 | 5250 | 19736 |
| 496 | 20240725 | 114600 | 21167307600 | 5350 | 5330 | 5360 | 5310 | 17096 |
| 497 | 20240725 | 114500 | 21075900790 | 5330 | 5350 | 5390 | 5290 | 31945 |
| 498 | 20240725 | 114400 | 20904972600 | 5320 | 5350 | 5370 | 5260 | 40498 |
| 499 | 20240725 | 114300 | 20689169640 | 5350 | 5180 | 5380 | 5160 | 39399 |
| 500 | 20240725 | 114200 | 20479890020 | 5180 | 5400 | 5440 | 5130 | 81451 |
| 501 | 20240725 | 114100 | 20043329800 | 5400 | 5310 | 5400 | 5310 | 34269 |
| 502 | 20240725 | 114000 | 19859406300 | 5320 | 5300 | 5320 | 5280 | 16904 |
| 503 | 20240725 | 113900 | 19769799240 | 5300 | 5250 | 5300 | 5230 | 14069 |
| 504 | 20240725 | 113800 | 19695608530 | 5260 | 5240 | 5300 | 5240 | 28299 |
| 505 | 20240725 | 113700 | 19546738740 | 5250 | 5230 | 5250 | 5230 | 15385 |
| 506 | 20240725 | 113600 | 19465999200 | 5250 | 5220 | 5250 | 5220 | 16182 |
| 507 | 20240725 | 113500 | 19381267520 | 5240 | 5210 | 5240 | 5190 | 8144 |
| 508 | 20240725 | 113400 | 19338671690 | 5210 | 5220 | 5250 | 5180 | 15539 |
| 509 | 20240725 | 113300 | 19257689380 | 5220 | 5220 | 5250 | 5210 | 8075 |
| 510 | 20240725 | 113200 | 19215416920 | 5220 | 5240 | 5240 | 5210 | 9254 |
| 511 | 20240725 | 113100 | 19166955210 | 5240 | 5190 | 5240 | 5190 | 9390 |
| 512 | 20240725 | 113000 | 19117911860 | 5200 | 5230 | 5230 | 5190 | 11536 |
| 513 | 20240725 | 112900 | 19057734590 | 5230 | 5220 | 5230 | 5210 | 5013 |
| 514 | 20240725 | 112800 | 19031561350 | 5210 | 5220 | 5230 | 5210 | 5142 |
| 515 | 20240725 | 112700 | 19004712190 | 5220 | 5220 | 5220 | 5210 | 5065 |
| 516 | 20240725 | 112600 | 18978277190 | 5210 | 5220 | 5230 | 5200 | 7103 |
| 517 | 20240725 | 112500 | 18941204630 | 5220 | 5200 | 5230 | 5180 | 13509 |
| 518 | 20240725 | 112400 | 18870780540 | 5180 | 5200 | 5210 | 5180 | 6471 |
| 519 | 20240725 | 112300 | 18837150650 | 5200 | 5160 | 5200 | 5160 | 7951 |
| 520 | 20240725 | 112200 | 18795919820 | 5170 | 5200 | 5210 | 5150 | 9450 |
| 521 | 20240725 | 112100 | 18746981170 | 5200 | 5180 | 5210 | 5150 | 9976 |
| 522 | 20240725 | 112000 | 18695285630 | 5180 | 5210 | 5220 | 5160 | 10862 |
| 523 | 20240725 | 111900 | 18638954540 | 5210 | 5200 | 5210 | 5180 | 4912 |
| 524 | 20240725 | 111800 | 18613392350 | 5180 | 5180 | 5220 | 5180 | 6699 |
| 525 | 20240725 | 111700 | 18578503680 | 5210 | 5200 | 5220 | 5180 | 8493 |
| 526 | 20240725 | 111600 | 18534268000 | 5220 | 5190 | 5230 | 5190 | 9153 |
| 527 | 20240725 | 111500 | 18486528880 | 5200 | 5200 | 5220 | 5190 | 5732 |
| 528 | 20240725 | 111400 | 18456669780 | 5200 | 5170 | 5230 | 5170 | 11171 |
| 529 | 20240725 | 111300 | 18398446530 | 5190 | 5210 | 5220 | 5150 | 12321 |
| 530 | 20240725 | 111200 | 18334503600 | 5220 | 5220 | 5230 | 5210 | 4980 |
| 531 | 20240725 | 111100 | 18308511430 | 5220 | 5210 | 5240 | 5210 | 10023 |
| 532 | 20240725 | 111000 | 18256119930 | 5220 | 5190 | 5220 | 5180 | 4926 |
| 533 | 20240725 | 110900 | 18230518660 | 5190 | 5220 | 5230 | 5180 | 13027 |
| 534 | 20240725 | 110800 | 18162888930 | 5200 | 5220 | 5230 | 5190 | 7450 |
| 535 | 20240725 | 110700 | 18124027480 | 5230 | 5210 | 5240 | 5210 | 9099 |
| 536 | 20240725 | 110600 | 18076450960 | 5210 | 5220 | 5230 | 5210 | 8251 |
| 537 | 20240725 | 110500 | 18033372690 | 5210 | 5240 | 5240 | 5210 | 10202 |
| 538 | 20240725 | 110400 | 17980033620 | 5240 | 5230 | 5240 | 5210 | 16497 |
| 539 | 20240725 | 110300 | 17893738410 | 5220 | 5200 | 5230 | 5180 | 11315 |
| 540 | 20240725 | 110200 | 17834799910 | 5200 | 5130 | 5200 | 5120 | 7585 |
| 541 | 20240725 | 110100 | 17795657830 | 5140 | 5190 | 5210 | 5130 | 18553 |
| 542 | 20240725 | 110000 | 17699659000 | 5200 | 5200 | 5210 | 5170 | 7900 |
| 543 | 20240725 | 105900 | 17658607220 | 5200 | 5170 | 5210 | 5140 | 17908 |
| 544 | 20240725 | 105800 | 17565710760 | 5200 | 5150 | 5210 | 5150 | 18212 |
| 545 | 20240725 | 105700 | 17471335840 | 5170 | 5120 | 5180 | 5110 | 16213 |
| 546 | 20240725 | 105600 | 17387725870 | 5120 | 5100 | 5140 | 5070 | 30395 |
| 547 | 20240725 | 105500 | 17232875590 | 5110 | 5170 | 5180 | 5080 | 22218 |
| 548 | 20240725 | 105400 | 17119068450 | 5140 | 5160 | 5190 | 5130 | 8783 |
| 549 | 20240725 | 105300 | 17073708400 | 5160 | 5140 | 5170 | 5110 | 7841 |
| 550 | 20240725 | 105200 | 17033380630 | 5140 | 5150 | 5170 | 5110 | 16241 |
| 551 | 20240725 | 105100 | 16949940570 | 5150 | 5140 | 5150 | 5110 | 6795 |
| 552 | 20240725 | 105000 | 16915055120 | 5120 | 5150 | 5160 | 5110 | 12666 |
| 553 | 20240725 | 104900 | 16850083030 | 5150 | 5140 | 5170 | 5110 | 22629 |
| 554 | 20240725 | 104800 | 16733650770 | 5120 | 5120 | 5170 | 5090 | 31167 |
| 555 | 20240725 | 104700 | 16573995220 | 5110 | 5180 | 5200 | 5070 | 38034 |
| 556 | 20240725 | 104600 | 16379112230 | 5180 | 5210 | 5220 | 5160 | 21792 |
| 557 | 20240725 | 104500 | 16266127210 | 5210 | 5220 | 5250 | 5180 | 21785 |
| 558 | 20240725 | 104400 | 16152728950 | 5230 | 5250 | 5270 | 5210 | 11351 |
| 559 | 20240725 | 104300 | 16093263710 | 5270 | 5220 | 5270 | 5220 | 19420 |
| 560 | 20240725 | 104200 | 15991320240 | 5240 | 5240 | 5250 | 5210 | 9926 |
| 561 | 20240725 | 104100 | 15939343490 | 5230 | 5220 | 5250 | 5200 | 19369 |
| 562 | 20240725 | 104000 | 15838175410 | 5250 | 5220 | 5250 | 5190 | 19969 |
| 563 | 20240725 | 103900 | 15733813420 | 5240 | 5210 | 5240 | 5210 | 10896 |
| 564 | 20240725 | 103800 | 15676809920 | 5230 | 5200 | 5230 | 5200 | 12575 |
| 565 | 20240725 | 103700 | 15611234800 | 5220 | 5230 | 5240 | 5180 | 15001 |
| 566 | 20240725 | 103600 | 15532876730 | 5220 | 5210 | 5240 | 5150 | 24370 |
| 567 | 20240725 | 103500 | 15406164100 | 5190 | 5160 | 5220 | 5160 | 25733 |
| 568 | 20240725 | 103400 | 15272502850 | 5170 | 5220 | 5240 | 5150 | 22068 |
| 569 | 20240725 | 103300 | 15157893720 | 5220 | 5220 | 5240 | 5200 | 15169 |
| 570 | 20240725 | 103200 | 15078715670 | 5230 | 5180 | 5240 | 5170 | 20898 |
| 571 | 20240725 | 103100 | 14969905200 | 5180 | 5190 | 5220 | 5170 | 21057 |
| 572 | 20240725 | 103000 | 14860412860 | 5200 | 5220 | 5220 | 5160 | 28487 |
| 573 | 20240725 | 102900 | 14712740320 | 5200 | 5290 | 5320 | 5200 | 47058 |
| 574 | 20240725 | 102800 | 14466276890 | 5280 | 5310 | 5340 | 5270 | 19643 |
| 575 | 20240725 | 102700 | 14361986620 | 5340 | 5350 | 5370 | 5240 | 40716 |
| 576 | 20240725 | 102600 | 14146303240 | 5370 | 5350 | 5380 | 5340 | 12581 |
| 577 | 20240725 | 102500 | 14078821370 | 5370 | 5340 | 5370 | 5320 | 13766 |
| 578 | 20240725 | 102400 | 14005227480 | 5350 | 5410 | 5410 | 5330 | 19954 |
| 579 | 20240725 | 102300 | 13898065780 | 5390 | 5380 | 5410 | 5380 | 12119 |
| 580 | 20240725 | 102200 | 13832617480 | 5400 | 5350 | 5410 | 5340 | 16232 |
| 581 | 20240725 | 102100 | 13745124740 | 5370 | 5420 | 5430 | 5310 | 33008 |
| 582 | 20240725 | 102000 | 13568674190 | 5400 | 5430 | 5440 | 5380 | 11582 |
| 583 | 20240725 | 101900 | 13505912420 | 5400 | 5410 | 5440 | 5380 | 16608 |
| 584 | 20240725 | 101800 | 13415971640 | 5410 | 5390 | 5410 | 5380 | 12900 |
| 585 | 20240725 | 101700 | 13346297850 | 5410 | 5380 | 5410 | 5330 | 27574 |
| 586 | 20240725 | 101600 | 13198331800 | 5380 | 5450 | 5450 | 5360 | 23819 |
| 587 | 20240725 | 101500 | 13069336700 | 5440 | 5420 | 5450 | 5410 | 15384 |
| 588 | 20240725 | 101400 | 12985685610 | 5420 | 5430 | 5450 | 5340 | 37102 |
| 589 | 20240725 | 101300 | 12786168140 | 5440 | 5440 | 5450 | 5410 | 13580 |
| 590 | 20240725 | 101200 | 12712333830 | 5440 | 5410 | 5460 | 5400 | 23890 |
| 591 | 20240725 | 101100 | 12582470700 | 5410 | 5430 | 5470 | 5400 | 21555 |
| 592 | 20240725 | 101000 | 12465295890 | 5450 | 5450 | 5470 | 5360 | 31962 |
| 593 | 20240725 | 100900 | 12291286110 | 5470 | 5370 | 5470 | 5360 | 27518 |
| 594 | 20240725 | 100800 | 12142057490 | 5380 | 5420 | 5440 | 5320 | 53006 |
| 595 | 20240725 | 100700 | 11857267860 | 5440 | 5470 | 5470 | 5410 | 28323 |
| 596 | 20240725 | 100600 | 11702962900 | 5470 | 5500 | 5500 | 5430 | 39813 |
| 597 | 20240725 | 100500 | 11485646430 | 5480 | 5460 | 5500 | 5440 | 36252 |
| 598 | 20240725 | 100400 | 11287129440 | 5460 | 5450 | 5480 | 5430 | 26106 |
| 599 | 20240725 | 100300 | 11144446400 | 5470 | 5400 | 5470 | 5380 | 36509 |
| 600 | 20240725 | 100200 | 10945739160 | 5410 | 5460 | 5510 | 5360 | 79261 |
| 601 | 20240725 | 100100 | 10512336890 | 5480 | 5450 | 5480 | 5410 | 27144 |
| 602 | 20240725 | 100000 | 10364086340 | 5470 | 5420 | 5480 | 5410 | 45568 |
| 603 | 20240725 | 095900 | 10115715170 | 5420 | 5320 | 5420 | 5300 | 44998 |
| 604 | 20240725 | 095800 | 9873561540 | 5320 | 5490 | 5540 | 5230 | 96914 |
| 605 | 20240725 | 095700 | 9351803050 | 5500 | 5490 | 5520 | 5430 | 55572 |
| 606 | 20240725 | 095600 | 9046866960 | 5460 | 5460 | 5520 | 5440 | 87478 |
| 607 | 20240725 | 095500 | 8567143130 | 5440 | 5460 | 5480 | 5360 | 61105 |
| 608 | 20240725 | 095400 | 8235733860 | 5460 | 5410 | 5470 | 5370 | 41623 |
| 609 | 20240725 | 095300 | 8010140320 | 5400 | 5330 | 5420 | 5320 | 44370 |
| 610 | 20240725 | 095200 | 7771206470 | 5340 | 5280 | 5350 | 5240 | 30858 |
| 611 | 20240725 | 095100 | 7607436030 | 5300 | 5360 | 5370 | 5230 | 57582 |
| 612 | 20240725 | 095000 | 7301928390 | 5340 | 5440 | 5500 | 5270 | 130135 |
| 613 | 20240725 | 094900 | 6597085230 | 5450 | 5420 | 5450 | 5400 | 56571 |
| 614 | 20240725 | 094800 | 6290024820 | 5410 | 5410 | 5440 | 5330 | 75628 |
| 615 | 20240725 | 094700 | 5881713650 | 5410 | 5370 | 5420 | 5350 | 69420 |
| 616 | 20240725 | 094600 | 5507638360 | 5350 | 5360 | 5370 | 5320 | 34119 |
| 617 | 20240725 | 094500 | 5325047780 | 5360 | 5350 | 5390 | 5300 | 57442 |
| 618 | 20240725 | 094400 | 5018119050 | 5350 | 5330 | 5360 | 5300 | 36794 |
| 619 | 20240725 | 094300 | 4821682450 | 5300 | 5290 | 5330 | 5280 | 24881 |
| 620 | 20240725 | 094200 | 4689596950 | 5310 | 5280 | 5340 | 5270 | 55420 |
| 621 | 20240725 | 094100 | 4394997040 | 5320 | 5290 | 5340 | 5250 | 39801 |
| 622 | 20240725 | 094000 | 4183642590 | 5270 | 5300 | 5300 | 5240 | 33425 |
| 623 | 20240725 | 093900 | 4007371350 | 5300 | 5270 | 5300 | 5250 | 38463 |
| 624 | 20240725 | 093800 | 3804586560 | 5260 | 5290 | 5360 | 5240 | 71460 |
| 625 | 20240725 | 093700 | 3425636530 | 5290 | 5310 | 5320 | 5250 | 58473 |
| 626 | 20240725 | 093600 | 3116389410 | 5290 | 5290 | 5290 | 5290 | 0 |
| 627 | 20240725 | 093500 | 3116389410 | 5290 | 5280 | 5290 | 5280 | 6995 |
| 628 | 20240725 | 093400 | 3079386110 | 5290 | 5260 | 5290 | 5250 | 25722 |
| 629 | 20240725 | 093300 | 2943717210 | 5260 | 5260 | 5290 | 5240 | 41948 |
| 630 | 20240725 | 093200 | 2722643640 | 5280 | 5260 | 5280 | 5250 | 26800 |
| 631 | 20240725 | 093100 | 2581432820 | 5270 | 5220 | 5270 | 5190 | 27507 |
| 632 | 20240725 | 093000 | 2437300000 | 5230 | 5280 | 5280 | 5190 | 38243 |
| 633 | 20240725 | 092900 | 2236708500 | 5270 | 5260 | 5280 | 5240 | 40351 |
| 634 | 20240725 | 092800 | 2024351740 | 5260 | 5200 | 5260 | 5170 | 43264 |
| 635 | 20240725 | 092700 | 1798722130 | 5200 | 5210 | 5260 | 5200 | 65653 |
| 636 | 20240725 | 092600 | 1455067990 | 5210 | 5210 | 5220 | 5160 | 36695 |
| 637 | 20240725 | 092500 | 1264164010 | 5220 | 5140 | 5220 | 5140 | 24191 |
| 638 | 20240725 | 092400 | 1138518930 | 5170 | 5230 | 5240 | 5110 | 44093 |
| 639 | 20240725 | 092300 | 909479230 | 5210 | 5210 | 5230 | 5140 | 35666 |
| 640 | 20240725 | 092200 | 723930430 | 5210 | 5100 | 5230 | 5090 | 61346 |
| 641 | 20240725 | 092100 | 406412070 | 5090 | 5010 | 5110 | 4980 | 31439 |
| 642 | 20240725 | 092000 | 246930745 | 5010 | 4945 | 5030 | 4945 | 9473 |
| 643 | 20240725 | 091900 | 199501625 | 4945 | 4980 | 4980 | 4945 | 948 |
| 644 | 20240725 | 091800 | 194797770 | 4970 | 4995 | 5000 | 4970 | 1846 |
| 645 | 20240725 | 091700 | 185593490 | 4995 | 5000 | 5020 | 4990 | 1445 |
| 646 | 20240725 | 091600 | 178372505 | 4965 | 5000 | 5030 | 4925 | 6043 |
| 647 | 20240725 | 091500 | 148214870 | 5000 | 4875 | 5050 | 4875 | 16846 |
| 648 | 20240725 | 091400 | 64687770 | 4875 | 4875 | 4880 | 4870 | 1804 |
| 649 | 20240725 | 091300 | 55893360 | 4875 | 4895 | 4895 | 4875 | 380 |
| 650 | 20240725 | 091200 | 54034140 | 4895 | 4870 | 4895 | 4870 | 597 |
| 651 | 20240725 | 091100 | 51121850 | 4870 | 4870 | 4870 | 4870 | 220 |
| 652 | 20240725 | 091000 | 50050450 | 4870 | 4895 | 4895 | 4865 | 3518 |
| 653 | 20240725 | 090900 | 32877695 | 4895 | 4895 | 4905 | 4895 | 833 |
| 654 | 20240725 | 090800 | 28795835 | 4895 | 4885 | 4895 | 4885 | 882 |
| 655 | 20240725 | 090700 | 24482655 | 4885 | 4885 | 4885 | 4885 | 1051 |
| 656 | 20240725 | 090600 | 19348520 | 4880 | 4880 | 4880 | 4880 | 120 |
| 657 | 20240725 | 090500 | 18762920 | 4880 | 4875 | 4880 | 4875 | 402 |
| 658 | 20240725 | 090400 | 16801170 | 4875 | 4870 | 4875 | 4870 | 177 |
| 659 | 20240725 | 090300 | 15938700 | 4875 | 4875 | 4875 | 4870 | 809 |
| 660 | 20240725 | 090200 | 11998505 | 4870 | 4840 | 4870 | 4840 | 924 |
| 661 | 20240725 | 090100 | 7507635 | 4835 | 4820 | 4835 | 4820 | 299 |
| 662 | 20240725 | 090000 | 6064630 | 4815 | 4810 | 4815 | 4810 | 1237 |