32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 3 | 20240726 | 200000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20240726 | 195900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20240726 | 195800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20240726 | 195700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20240726 | 195600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20240726 | 195500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20240726 | 195400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20240726 | 195300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20240726 | 195200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20240726 | 195100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20240726 | 195000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20240726 | 194900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20240726 | 194800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20240726 | 194700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20240726 | 194600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20240726 | 194500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20240726 | 194400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20240726 | 194300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20240726 | 194200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20240726 | 194100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20240726 | 194000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20240726 | 193900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20240726 | 193800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20240726 | 193700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20240726 | 193600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20240726 | 193500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20240726 | 193400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20240726 | 193300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20240726 | 193200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20240726 | 193100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 33 | 20240726 | 193000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20240726 | 192900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20240726 | 192800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20240726 | 192700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20240726 | 192600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20240726 | 192500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20240726 | 192400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20240726 | 192300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20240726 | 192200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20240726 | 192100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20240726 | 192000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20240726 | 191900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20240726 | 191800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20240726 | 191700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20240726 | 191600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20240726 | 191500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20240726 | 191400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20240726 | 191300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20240726 | 191200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20240726 | 191100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20240726 | 191000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20240726 | 190900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20240726 | 190800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20240726 | 190700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20240726 | 190600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20240726 | 190500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20240726 | 190400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20240726 | 190300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20240726 | 190200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20240726 | 190100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 63 | 20240726 | 190000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20240726 | 185900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20240726 | 185800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20240726 | 185700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20240726 | 185600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20240726 | 185500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20240726 | 185400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20240726 | 185300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20240726 | 185200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20240726 | 185100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20240726 | 185000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20240726 | 184900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20240726 | 184800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20240726 | 184700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20240726 | 184600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20240726 | 184500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20240726 | 184400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20240726 | 184300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20240726 | 184200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20240726 | 184100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20240726 | 184000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20240726 | 183900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20240726 | 183800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20240726 | 183700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20240726 | 183600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20240726 | 183500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20240726 | 183400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20240726 | 183300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20240726 | 183200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20240726 | 183100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 93 | 20240726 | 183000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20240726 | 182900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20240726 | 182800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20240726 | 182700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20240726 | 182600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20240726 | 182500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20240726 | 182400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20240726 | 182300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20240726 | 182200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20240726 | 182100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20240726 | 182000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20240726 | 181900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20240726 | 181800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20240726 | 181700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20240726 | 181600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20240726 | 181500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20240726 | 181400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20240726 | 181300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20240726 | 181200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20240726 | 181100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20240726 | 181000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20240726 | 180900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20240726 | 180800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20240726 | 180700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20240726 | 180600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20240726 | 180500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20240726 | 180400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20240726 | 180300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20240726 | 180200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20240726 | 180100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 123 | 20240726 | 180000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20240726 | 175900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20240726 | 175800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20240726 | 175700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20240726 | 175600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20240726 | 175500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20240726 | 175400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20240726 | 175300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20240726 | 175200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20240726 | 175100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20240726 | 175000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20240726 | 174900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20240726 | 174800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20240726 | 174700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20240726 | 174600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20240726 | 174500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20240726 | 174400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20240726 | 174300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20240726 | 174200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20240726 | 174100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20240726 | 174000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20240726 | 173900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20240726 | 173800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20240726 | 173700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20240726 | 173600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20240726 | 173500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20240726 | 173400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20240726 | 173300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20240726 | 173200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20240726 | 173100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 153 | 20240726 | 173000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20240726 | 172900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20240726 | 172800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20240726 | 172700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20240726 | 172600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20240726 | 172500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20240726 | 172400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20240726 | 172300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20240726 | 172200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20240726 | 172100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20240726 | 172000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20240726 | 171900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20240726 | 171800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20240726 | 171700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20240726 | 171600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20240726 | 171500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20240726 | 171400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20240726 | 171300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20240726 | 171200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20240726 | 171100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20240726 | 171000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20240726 | 170900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20240726 | 170800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20240726 | 170700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20240726 | 170600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20240726 | 170500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20240726 | 170400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20240726 | 170300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20240726 | 170200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20240726 | 170100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 183 | 20240726 | 170000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20240726 | 165900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240726 | 165800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240726 | 165700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240726 | 165600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240726 | 165500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240726 | 165400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240726 | 165300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240726 | 165200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240726 | 165100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240726 | 165000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240726 | 164900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240726 | 164800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20240726 | 164700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20240726 | 164600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20240726 | 164500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20240726 | 164400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20240726 | 164300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20240726 | 164200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20240726 | 164100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20240726 | 164000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20240726 | 163900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20240726 | 163800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20240726 | 163700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20240726 | 163600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20240726 | 163500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20240726 | 163400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20240726 | 163300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20240726 | 163200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20240726 | 163100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 213 | 20240726 | 163000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20240726 | 162900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20240726 | 162800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20240726 | 162700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20240726 | 162600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20240726 | 162500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20240726 | 162400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20240726 | 162300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240726 | 162200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240726 | 162100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240726 | 162000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240726 | 161900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240726 | 161800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240726 | 161700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240726 | 161600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240726 | 161500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240726 | 161400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240726 | 161300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240726 | 161200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20240726 | 161100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20240726 | 161000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20240726 | 160900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20240726 | 160800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20240726 | 160700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20240726 | 160600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20240726 | 160500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20240726 | 160400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20240726 | 160300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20240726 | 160200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20240726 | 160100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 243 | 20240726 | 160000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20240726 | 155900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20240726 | 155800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20240726 | 155700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20240726 | 155600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20240726 | 155500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20240726 | 155400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20240726 | 155300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20240726 | 155200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20240726 | 155100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20240726 | 155000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20240726 | 154900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20240726 | 154800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20240726 | 154700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240726 | 154600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20240726 | 154500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20240726 | 154400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20240726 | 154300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20240726 | 154200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20240726 | 154100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20240726 | 154000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20240726 | 153900 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20240726 | 153800 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20240726 | 153700 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20240726 | 153600 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20240726 | 153500 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20240726 | 153400 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20240726 | 153300 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20240726 | 153200 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20240726 | 153100 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 273 | 20240726 | 153000 | 1824999945 | 4695 | 4695 | 4695 | 4695 | 4892 |
| 274 | 20240726 | 152900 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20240726 | 152800 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20240726 | 152700 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20240726 | 152600 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 278 | 20240726 | 152500 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20240726 | 152400 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20240726 | 152300 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20240726 | 152200 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20240726 | 152100 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20240726 | 152000 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20240726 | 151900 | 1802032005 | 4745 | 4745 | 4745 | 4745 | 36 |
| 285 | 20240726 | 151800 | 1801861185 | 4750 | 4745 | 4750 | 4745 | 22 |
| 286 | 20240726 | 151700 | 1801756700 | 4745 | 4745 | 4745 | 4745 | 47 |
| 287 | 20240726 | 151600 | 1801533685 | 4745 | 4750 | 4750 | 4745 | 213 |
| 288 | 20240726 | 151500 | 1800522435 | 4745 | 4745 | 4745 | 4745 | 600 |
| 289 | 20240726 | 151400 | 1797675435 | 4745 | 4745 | 4745 | 4745 | 0 |
| 290 | 20240726 | 151300 | 1797675435 | 4745 | 4750 | 4750 | 4745 | 2100 |
| 291 | 20240726 | 151200 | 1787705935 | 4750 | 4750 | 4750 | 4750 | 53 |
| 292 | 20240726 | 151100 | 1787454185 | 4750 | 4745 | 4750 | 4745 | 2065 |
| 293 | 20240726 | 151000 | 1777650415 | 4745 | 4745 | 4745 | 4745 | 150 |
| 294 | 20240726 | 150900 | 1776938665 | 4745 | 4745 | 4745 | 4745 | 10 |
| 295 | 20240726 | 150800 | 1776891215 | 4745 | 4750 | 4750 | 4745 | 32 |
| 296 | 20240726 | 150700 | 1776739330 | 4750 | 4740 | 4750 | 4740 | 770 |
| 297 | 20240726 | 150600 | 1773084635 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20240726 | 150500 | 1773084635 | 4740 | 4745 | 4745 | 4740 | 186 |
| 299 | 20240726 | 150400 | 1772202990 | 4745 | 4745 | 4745 | 4745 | 16 |
| 300 | 20240726 | 150300 | 1772127070 | 4740 | 4740 | 4740 | 4740 | 92 |
| 301 | 20240726 | 150200 | 1771690990 | 4740 | 4740 | 4740 | 4740 | 1000 |
| 302 | 20240726 | 150100 | 1766950990 | 4740 | 4740 | 4740 | 4740 | 0 |
| 303 | 20240726 | 150000 | 1766950990 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20240726 | 145900 | 1766950990 | 4740 | 4750 | 4750 | 4740 | 696 |
| 305 | 20240726 | 145800 | 1763651935 | 4745 | 4740 | 4745 | 4740 | 335 |
| 306 | 20240726 | 145700 | 1762064025 | 4745 | 4745 | 4745 | 4745 | 499 |
| 307 | 20240726 | 145600 | 1759696270 | 4740 | 4740 | 4740 | 4740 | 1 |
| 308 | 20240726 | 145500 | 1759691530 | 4740 | 4740 | 4740 | 4740 | 15 |
| 309 | 20240726 | 145400 | 1759620430 | 4740 | 4745 | 4745 | 4740 | 1209 |
| 310 | 20240726 | 145300 | 1753889505 | 4745 | 4745 | 4745 | 4745 | 0 |
| 311 | 20240726 | 145200 | 1753889505 | 4745 | 4745 | 4745 | 4745 | 0 |
| 312 | 20240726 | 145100 | 1753889505 | 4745 | 4735 | 4745 | 4735 | 826 |
| 313 | 20240726 | 145000 | 1749973235 | 4735 | 4735 | 4740 | 4735 | 919 |
| 314 | 20240726 | 144900 | 1745619270 | 4740 | 4740 | 4740 | 4740 | 7 |
| 315 | 20240726 | 144800 | 1745586090 | 4740 | 4735 | 4740 | 4735 | 9 |
| 316 | 20240726 | 144700 | 1745543470 | 4740 | 4740 | 4740 | 4740 | 21 |
| 317 | 20240726 | 144600 | 1745443930 | 4735 | 4735 | 4735 | 4735 | 11 |
| 318 | 20240726 | 144500 | 1745391845 | 4735 | 4735 | 4735 | 4735 | 426 |
| 319 | 20240726 | 144400 | 1743374735 | 4735 | 4735 | 4735 | 4735 | 220 |
| 320 | 20240726 | 144300 | 1742333035 | 4735 | 4740 | 4740 | 4735 | 2072 |
| 321 | 20240726 | 144200 | 1732519360 | 4740 | 4745 | 4745 | 4740 | 2456 |
| 322 | 20240726 | 144100 | 1720877605 | 4745 | 4745 | 4745 | 4745 | 2 |
| 323 | 20240726 | 144000 | 1720868115 | 4740 | 4735 | 4740 | 4735 | 214 |
| 324 | 20240726 | 143900 | 1719854605 | 4735 | 4740 | 4740 | 4735 | 721 |
| 325 | 20240726 | 143800 | 1716437080 | 4735 | 4735 | 4735 | 4735 | 84 |
| 326 | 20240726 | 143700 | 1716039340 | 4745 | 4740 | 4745 | 4735 | 1451 |
| 327 | 20240726 | 143600 | 1709164580 | 4740 | 4750 | 4750 | 4740 | 1527 |
| 328 | 20240726 | 143500 | 1701916080 | 4750 | 4755 | 4755 | 4750 | 15 |
| 329 | 20240726 | 143400 | 1701844810 | 4760 | 4765 | 4765 | 4760 | 1092 |
| 330 | 20240726 | 143300 | 1696644390 | 4760 | 4760 | 4770 | 4760 | 1278 |
| 331 | 20240726 | 143200 | 1690556110 | 4765 | 4765 | 4765 | 4765 | 0 |
| 332 | 20240726 | 143100 | 1690556110 | 4765 | 4765 | 4765 | 4765 | 116 |
| 333 | 20240726 | 143000 | 1690003370 | 4765 | 4765 | 4765 | 4765 | 985 |
| 334 | 20240726 | 142900 | 1685309845 | 4765 | 4775 | 4775 | 4765 | 2493 |
| 335 | 20240726 | 142800 | 1673412400 | 4780 | 4780 | 4780 | 4780 | 1271 |
| 336 | 20240726 | 142700 | 1667337020 | 4780 | 4780 | 4780 | 4775 | 1216 |
| 337 | 20240726 | 142600 | 1661528120 | 4780 | 4775 | 4780 | 4775 | 1104 |
| 338 | 20240726 | 142500 | 1656255365 | 4770 | 4765 | 4770 | 4765 | 330 |
| 339 | 20240726 | 142400 | 1654681285 | 4770 | 4770 | 4770 | 4770 | 863 |
| 340 | 20240726 | 142300 | 1650564775 | 4765 | 4765 | 4765 | 4765 | 89 |
| 341 | 20240726 | 142200 | 1650140690 | 4765 | 4760 | 4765 | 4760 | 945 |
| 342 | 20240726 | 142100 | 1645640375 | 4765 | 4750 | 4765 | 4750 | 1426 |
| 343 | 20240726 | 142000 | 1638862470 | 4745 | 4745 | 4745 | 4745 | 411 |
| 344 | 20240726 | 141900 | 1636912275 | 4740 | 4740 | 4740 | 4740 | 267 |
| 345 | 20240726 | 141800 | 1635646695 | 4735 | 4740 | 4740 | 4735 | 114 |
| 346 | 20240726 | 141700 | 1635106620 | 4740 | 4740 | 4740 | 4740 | 9 |
| 347 | 20240726 | 141600 | 1635063960 | 4735 | 4735 | 4735 | 4735 | 0 |
| 348 | 20240726 | 141500 | 1635063960 | 4735 | 4735 | 4740 | 4735 | 202 |
| 349 | 20240726 | 141400 | 1634107440 | 4735 | 4735 | 4735 | 4735 | 0 |
| 350 | 20240726 | 141300 | 1634107440 | 4735 | 4735 | 4735 | 4735 | 337 |
| 351 | 20240726 | 141200 | 1632511745 | 4735 | 4735 | 4735 | 4735 | 220 |
| 352 | 20240726 | 141100 | 1631470045 | 4735 | 4735 | 4735 | 4735 | 180 |
| 353 | 20240726 | 141000 | 1630617745 | 4735 | 4735 | 4735 | 4735 | 1 |
| 354 | 20240726 | 140900 | 1630613010 | 4740 | 4740 | 4740 | 4740 | 1174 |
| 355 | 20240726 | 140800 | 1625048250 | 4740 | 4735 | 4740 | 4735 | 563 |
| 356 | 20240726 | 140700 | 1622380460 | 4735 | 4735 | 4735 | 4735 | 870 |
| 357 | 20240726 | 140600 | 1618261010 | 4730 | 4730 | 4730 | 4730 | 232 |
| 358 | 20240726 | 140500 | 1617163650 | 4730 | 4720 | 4730 | 4720 | 94 |
| 359 | 20240726 | 140400 | 1616719440 | 4720 | 4720 | 4720 | 4720 | 9 |
| 360 | 20240726 | 140300 | 1616676960 | 4720 | 4725 | 4725 | 4720 | 649 |
| 361 | 20240726 | 140200 | 1613613370 | 4720 | 4725 | 4725 | 4720 | 157 |
| 362 | 20240726 | 140100 | 1612871830 | 4725 | 4725 | 4725 | 4725 | 408 |
| 363 | 20240726 | 140000 | 1610944030 | 4730 | 4725 | 4730 | 4725 | 209 |
| 364 | 20240726 | 135900 | 1609956500 | 4725 | 4730 | 4730 | 4725 | 82 |
| 365 | 20240726 | 135800 | 1609568800 | 4730 | 4715 | 4730 | 4715 | 1720 |
| 366 | 20240726 | 135700 | 1601443135 | 4715 | 4710 | 4715 | 4710 | 62 |
| 367 | 20240726 | 135600 | 1601151065 | 4710 | 4715 | 4715 | 4710 | 47 |
| 368 | 20240726 | 135500 | 1600929650 | 4710 | 4710 | 4715 | 4710 | 1502 |
| 369 | 20240726 | 135400 | 1593850665 | 4715 | 4715 | 4715 | 4715 | 769 |
| 370 | 20240726 | 135300 | 1590224830 | 4715 | 4700 | 4715 | 4700 | 1191 |
| 371 | 20240726 | 135200 | 1584617715 | 4705 | 4705 | 4710 | 4705 | 458 |
| 372 | 20240726 | 135100 | 1582461825 | 4705 | 4695 | 4705 | 4695 | 904 |
| 373 | 20240726 | 135000 | 1578212805 | 4695 | 4700 | 4700 | 4695 | 167 |
| 374 | 20240726 | 134900 | 1577428080 | 4705 | 4700 | 4705 | 4700 | 474 |
| 375 | 20240726 | 134800 | 1575200270 | 4700 | 4695 | 4700 | 4695 | 172 |
| 376 | 20240726 | 134700 | 1574392245 | 4695 | 4695 | 4700 | 4695 | 85 |
| 377 | 20240726 | 134600 | 1573992900 | 4695 | 4695 | 4695 | 4695 | 0 |
| 378 | 20240726 | 134500 | 1573992900 | 4695 | 4695 | 4695 | 4695 | 5 |
| 379 | 20240726 | 134400 | 1573969425 | 4695 | 4695 | 4695 | 4695 | 38 |
| 380 | 20240726 | 134300 | 1573791015 | 4695 | 4695 | 4695 | 4695 | 70 |
| 381 | 20240726 | 134200 | 1573462365 | 4695 | 4695 | 4695 | 4695 | 0 |
| 382 | 20240726 | 134100 | 1573462365 | 4695 | 4695 | 4695 | 4695 | 162 |
| 383 | 20240726 | 134000 | 1572701775 | 4695 | 4695 | 4695 | 4695 | 888 |
| 384 | 20240726 | 133900 | 1568532615 | 4695 | 4695 | 4695 | 4695 | 549 |
| 385 | 20240726 | 133800 | 1565955060 | 4695 | 4695 | 4695 | 4695 | 37 |
| 386 | 20240726 | 133700 | 1565781345 | 4695 | 4700 | 4700 | 4695 | 1019 |
| 387 | 20240726 | 133600 | 1560996545 | 4700 | 4700 | 4700 | 4700 | 500 |
| 388 | 20240726 | 133500 | 1558646545 | 4700 | 4705 | 4705 | 4700 | 1025 |
| 389 | 20240726 | 133400 | 1553825285 | 4705 | 4705 | 4705 | 4705 | 532 |
| 390 | 20240726 | 133300 | 1551322225 | 4710 | 4710 | 4710 | 4710 | 1102 |
| 391 | 20240726 | 133200 | 1546131805 | 4710 | 4710 | 4710 | 4710 | 385 |
| 392 | 20240726 | 133100 | 1544318455 | 4715 | 4715 | 4715 | 4715 | 212 |
| 393 | 20240726 | 133000 | 1543318875 | 4710 | 4710 | 4710 | 4710 | 628 |
| 394 | 20240726 | 132900 | 1540360995 | 4705 | 4700 | 4705 | 4700 | 1313 |
| 395 | 20240726 | 132800 | 1534187250 | 4700 | 4705 | 4705 | 4700 | 1221 |
| 396 | 20240726 | 132700 | 1528446265 | 4705 | 4700 | 4705 | 4700 | 182 |
| 397 | 20240726 | 132600 | 1527590830 | 4695 | 4700 | 4700 | 4695 | 42 |
| 398 | 20240726 | 132500 | 1527393620 | 4700 | 4700 | 4700 | 4700 | 1 |
| 399 | 20240726 | 132400 | 1527388920 | 4695 | 4695 | 4695 | 4695 | 21 |
| 400 | 20240726 | 132300 | 1527290325 | 4690 | 4695 | 4695 | 4690 | 525 |
| 401 | 20240726 | 132200 | 1524825575 | 4690 | 4690 | 4690 | 4690 | 21 |
| 402 | 20240726 | 132100 | 1524727085 | 4690 | 4690 | 4690 | 4690 | 610 |
| 403 | 20240726 | 132000 | 1521866185 | 4690 | 4690 | 4690 | 4690 | 32 |
| 404 | 20240726 | 131900 | 1521716105 | 4690 | 4690 | 4690 | 4690 | 254 |
| 405 | 20240726 | 131800 | 1520524845 | 4690 | 4690 | 4690 | 4690 | 0 |
| 406 | 20240726 | 131700 | 1520524845 | 4690 | 4690 | 4690 | 4690 | 151 |
| 407 | 20240726 | 131600 | 1519816655 | 4690 | 4690 | 4690 | 4690 | 10 |
| 408 | 20240726 | 131500 | 1519769755 | 4685 | 4690 | 4690 | 4685 | 395 |
| 409 | 20240726 | 131400 | 1517919175 | 4685 | 4690 | 4690 | 4685 | 301 |
| 410 | 20240726 | 131300 | 1516507645 | 4690 | 4695 | 4695 | 4690 | 819 |
| 411 | 20240726 | 131200 | 1512666175 | 4695 | 4700 | 4700 | 4695 | 1653 |
| 412 | 20240726 | 131100 | 1504905075 | 4695 | 4700 | 4700 | 4695 | 133 |
| 413 | 20240726 | 131000 | 1504280130 | 4700 | 4705 | 4705 | 4700 | 1119 |
| 414 | 20240726 | 130900 | 1499017985 | 4705 | 4710 | 4710 | 4705 | 313 |
| 415 | 20240726 | 130800 | 1497545010 | 4710 | 4715 | 4715 | 4710 | 2331 |
| 416 | 20240726 | 130700 | 1486565975 | 4715 | 4715 | 4715 | 4715 | 15 |
| 417 | 20240726 | 130600 | 1486495250 | 4715 | 4710 | 4720 | 4710 | 1002 |
| 418 | 20240726 | 130500 | 1481775815 | 4715 | 4710 | 4715 | 4710 | 1406 |
| 419 | 20240726 | 130400 | 1475151700 | 4710 | 4700 | 4710 | 4700 | 854 |
| 420 | 20240726 | 130300 | 1471130160 | 4700 | 4700 | 4700 | 4700 | 42 |
| 421 | 20240726 | 130200 | 1470932760 | 4695 | 4695 | 4700 | 4695 | 640 |
| 422 | 20240726 | 130100 | 1467926945 | 4690 | 4690 | 4690 | 4690 | 1370 |
| 423 | 20240726 | 130000 | 1461501645 | 4690 | 4685 | 4690 | 4685 | 12 |
| 424 | 20240726 | 125900 | 1461445370 | 4685 | 4685 | 4685 | 4685 | 26 |
| 425 | 20240726 | 125800 | 1461323560 | 4685 | 4685 | 4685 | 4685 | 0 |
| 426 | 20240726 | 125700 | 1461323560 | 4685 | 4685 | 4685 | 4685 | 0 |
| 427 | 20240726 | 125600 | 1461323560 | 4685 | 4685 | 4685 | 4685 | 35 |
| 428 | 20240726 | 125500 | 1461159585 | 4685 | 4685 | 4685 | 4685 | 5 |
| 429 | 20240726 | 125400 | 1461136160 | 4685 | 4685 | 4685 | 4685 | 0 |
| 430 | 20240726 | 125300 | 1461136160 | 4685 | 4685 | 4685 | 4685 | 628 |
| 431 | 20240726 | 125200 | 1458193980 | 4685 | 4690 | 4690 | 4685 | 54 |
| 432 | 20240726 | 125100 | 1457940845 | 4690 | 4675 | 4690 | 4670 | 911 |
| 433 | 20240726 | 125000 | 1453676895 | 4670 | 4675 | 4675 | 4665 | 3614 |
| 434 | 20240726 | 124900 | 1436809050 | 4670 | 4685 | 4685 | 4670 | 1344 |
| 435 | 20240726 | 124800 | 1430516995 | 4685 | 4685 | 4685 | 4685 | 1980 |
| 436 | 20240726 | 124700 | 1421240695 | 4685 | 4685 | 4685 | 4685 | 49 |
| 437 | 20240726 | 124600 | 1421011130 | 4685 | 4685 | 4685 | 4685 | 7 |
| 438 | 20240726 | 124500 | 1420978335 | 4690 | 4685 | 4690 | 4685 | 320 |
| 439 | 20240726 | 124400 | 1419479130 | 4685 | 4690 | 4690 | 4685 | 1859 |
| 440 | 20240726 | 124300 | 1410760645 | 4690 | 4690 | 4690 | 4690 | 525 |
| 441 | 20240726 | 124200 | 1408298395 | 4690 | 4685 | 4690 | 4685 | 66 |
| 442 | 20240726 | 124100 | 1407988995 | 4685 | 4685 | 4695 | 4680 | 526 |
| 443 | 20240726 | 124000 | 1405521505 | 4680 | 4675 | 4680 | 4675 | 1738 |
| 444 | 20240726 | 123900 | 1397390345 | 4675 | 4675 | 4675 | 4670 | 525 |
| 445 | 20240726 | 123800 | 1394937145 | 4675 | 4670 | 4675 | 4665 | 1162 |
| 446 | 20240726 | 123700 | 1389508745 | 4665 | 4665 | 4665 | 4665 | 87 |
| 447 | 20240726 | 123600 | 1389102890 | 4665 | 4665 | 4665 | 4665 | 204 |
| 448 | 20240726 | 123500 | 1388151230 | 4665 | 4665 | 4665 | 4665 | 26 |
| 449 | 20240726 | 123400 | 1388029940 | 4665 | 4665 | 4665 | 4665 | 0 |
| 450 | 20240726 | 123300 | 1388029940 | 4665 | 4665 | 4665 | 4665 | 0 |
| 451 | 20240726 | 123200 | 1388029940 | 4665 | 4670 | 4670 | 4665 | 61 |
| 452 | 20240726 | 123100 | 1387745225 | 4670 | 4665 | 4670 | 4665 | 87 |
| 453 | 20240726 | 123000 | 1387339365 | 4665 | 4670 | 4670 | 4665 | 618 |
| 454 | 20240726 | 122900 | 1384455805 | 4665 | 4670 | 4670 | 4665 | 59 |
| 455 | 20240726 | 122800 | 1384180435 | 4665 | 4665 | 4670 | 4665 | 1005 |
| 456 | 20240726 | 122700 | 1379492090 | 4665 | 4660 | 4665 | 4660 | 873 |
| 457 | 20240726 | 122600 | 1375421350 | 4660 | 4655 | 4660 | 4655 | 37 |
| 458 | 20240726 | 122500 | 1375249110 | 4655 | 4655 | 4655 | 4655 | 6 |
| 459 | 20240726 | 122400 | 1375221180 | 4655 | 4650 | 4655 | 4650 | 153 |
| 460 | 20240726 | 122300 | 1374508980 | 4645 | 4640 | 4645 | 4640 | 877 |
| 461 | 20240726 | 122200 | 1370435350 | 4640 | 4640 | 4640 | 4640 | 3 |
| 462 | 20240726 | 122100 | 1370421430 | 4640 | 4640 | 4640 | 4640 | 3 |
| 463 | 20240726 | 122000 | 1370407510 | 4640 | 4645 | 4645 | 4640 | 37 |
| 464 | 20240726 | 121900 | 1370235825 | 4635 | 4635 | 4635 | 4635 | 0 |
| 465 | 20240726 | 121800 | 1370235825 | 4635 | 4635 | 4635 | 4635 | 0 |
| 466 | 20240726 | 121700 | 1370235825 | 4635 | 4635 | 4635 | 4635 | 28 |
| 467 | 20240726 | 121600 | 1370106045 | 4635 | 4635 | 4635 | 4630 | 112 |
| 468 | 20240726 | 121500 | 1369587425 | 4630 | 4630 | 4630 | 4630 | 0 |
| 469 | 20240726 | 121400 | 1369587425 | 4630 | 4630 | 4630 | 4630 | 186 |
| 470 | 20240726 | 121300 | 1368726245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 471 | 20240726 | 121200 | 1368726245 | 4630 | 4635 | 4635 | 4630 | 503 |
| 472 | 20240726 | 121100 | 1366397345 | 4630 | 4630 | 4630 | 4630 | 27 |
| 473 | 20240726 | 121000 | 1366272335 | 4635 | 4630 | 4635 | 4625 | 1630 |
| 474 | 20240726 | 120900 | 1358731420 | 4630 | 4640 | 4640 | 4630 | 2525 |
| 475 | 20240726 | 120800 | 1347027780 | 4640 | 4645 | 4645 | 4640 | 711 |
| 476 | 20240726 | 120700 | 1343726240 | 4645 | 4650 | 4650 | 4645 | 448 |
| 477 | 20240726 | 120600 | 1341645225 | 4650 | 4650 | 4650 | 4650 | 600 |
| 478 | 20240726 | 120500 | 1338855225 | 4650 | 4650 | 4650 | 4650 | 989 |
| 479 | 20240726 | 120400 | 1334256375 | 4650 | 4650 | 4650 | 4650 | 2 |
| 480 | 20240726 | 120300 | 1334247075 | 4645 | 4650 | 4650 | 4645 | 972 |
| 481 | 20240726 | 120200 | 1329728870 | 4650 | 4660 | 4660 | 4650 | 596 |
| 482 | 20240726 | 120100 | 1326956990 | 4650 | 4650 | 4655 | 4650 | 471 |
| 483 | 20240726 | 120000 | 1324765005 | 4650 | 4650 | 4650 | 4650 | 500 |
| 484 | 20240726 | 115900 | 1322440005 | 4650 | 4650 | 4650 | 4650 | 25 |
| 485 | 20240726 | 115800 | 1322323755 | 4650 | 4650 | 4650 | 4650 | 500 |
| 486 | 20240726 | 115700 | 1319998755 | 4650 | 4650 | 4650 | 4650 | 934 |
| 487 | 20240726 | 115600 | 1315655655 | 4650 | 4650 | 4650 | 4650 | 401 |
| 488 | 20240726 | 115500 | 1313791005 | 4650 | 4660 | 4660 | 4650 | 982 |
| 489 | 20240726 | 115400 | 1309215025 | 4665 | 4670 | 4670 | 4660 | 2306 |
| 490 | 20240726 | 115300 | 1298461970 | 4670 | 4665 | 4670 | 4665 | 116 |
| 491 | 20240726 | 115200 | 1297920660 | 4665 | 4660 | 4665 | 4660 | 1767 |
| 492 | 20240726 | 115100 | 1289680880 | 4655 | 4650 | 4655 | 4650 | 1137 |
| 493 | 20240726 | 115000 | 1284392075 | 4650 | 4645 | 4650 | 4645 | 514 |
| 494 | 20240726 | 114900 | 1282002995 | 4645 | 4645 | 4645 | 4645 | 2 |
| 495 | 20240726 | 114800 | 1281993705 | 4640 | 4635 | 4640 | 4635 | 274 |
| 496 | 20240726 | 114700 | 1280723450 | 4635 | 4640 | 4640 | 4635 | 395 |
| 497 | 20240726 | 114600 | 1278892620 | 4640 | 4645 | 4645 | 4635 | 2919 |
| 498 | 20240726 | 114500 | 1265351765 | 4640 | 4640 | 4640 | 4640 | 159 |
| 499 | 20240726 | 114400 | 1264614005 | 4640 | 4640 | 4640 | 4640 | 34 |
| 500 | 20240726 | 114300 | 1264456245 | 4645 | 4640 | 4645 | 4640 | 54 |
| 501 | 20240726 | 114200 | 1264205420 | 4645 | 4645 | 4645 | 4640 | 1123 |
| 502 | 20240726 | 114100 | 1258993940 | 4645 | 4645 | 4645 | 4640 | 574 |
| 503 | 20240726 | 114000 | 1256329505 | 4645 | 4645 | 4650 | 4645 | 263 |
| 504 | 20240726 | 113900 | 1255107610 | 4640 | 4640 | 4640 | 4640 | 100 |
| 505 | 20240726 | 113800 | 1254643610 | 4640 | 4640 | 4640 | 4640 | 90 |
| 506 | 20240726 | 113700 | 1254226010 | 4645 | 4640 | 4645 | 4640 | 8 |
| 507 | 20240726 | 113600 | 1254188860 | 4640 | 4640 | 4640 | 4640 | 0 |
| 508 | 20240726 | 113500 | 1254188860 | 4640 | 4640 | 4640 | 4640 | 120 |
| 509 | 20240726 | 113400 | 1253632060 | 4640 | 4645 | 4645 | 4640 | 1283 |
| 510 | 20240726 | 113300 | 1247674555 | 4645 | 4645 | 4645 | 4645 | 400 |
| 511 | 20240726 | 113200 | 1245816555 | 4640 | 4640 | 4640 | 4640 | 219 |
| 512 | 20240726 | 113100 | 1244800395 | 4635 | 4635 | 4635 | 4635 | 3 |
| 513 | 20240726 | 113000 | 1244786490 | 4635 | 4630 | 4635 | 4630 | 837 |
| 514 | 20240726 | 112900 | 1240910520 | 4630 | 4635 | 4635 | 4630 | 74 |
| 515 | 20240726 | 112800 | 1240567650 | 4635 | 4635 | 4635 | 4635 | 499 |
| 516 | 20240726 | 112700 | 1238254785 | 4635 | 4640 | 4640 | 4635 | 347 |
| 517 | 20240726 | 112600 | 1236646355 | 4635 | 4645 | 4645 | 4635 | 205 |
| 518 | 20240726 | 112500 | 1235694980 | 4645 | 4630 | 4645 | 4630 | 1808 |
| 519 | 20240726 | 112400 | 1227302525 | 4630 | 4630 | 4630 | 4630 | 1473 |
| 520 | 20240726 | 112300 | 1220482535 | 4630 | 4630 | 4630 | 4625 | 151 |
| 521 | 20240726 | 112200 | 1219783700 | 4625 | 4625 | 4625 | 4625 | 0 |
| 522 | 20240726 | 112100 | 1219783700 | 4625 | 4625 | 4625 | 4625 | 4 |
| 523 | 20240726 | 112000 | 1219765200 | 4625 | 4620 | 4625 | 4620 | 205 |
| 524 | 20240726 | 111900 | 1218817245 | 4620 | 4620 | 4620 | 4620 | 324 |
| 525 | 20240726 | 111800 | 1217320365 | 4615 | 4615 | 4615 | 4615 | 175 |
| 526 | 20240726 | 111700 | 1216512740 | 4610 | 4610 | 4615 | 4610 | 1233 |
| 527 | 20240726 | 111600 | 1210822850 | 4615 | 4610 | 4615 | 4610 | 183 |
| 528 | 20240726 | 111500 | 1209978700 | 4615 | 4615 | 4615 | 4615 | 50 |
| 529 | 20240726 | 111400 | 1209747950 | 4610 | 4610 | 4610 | 4610 | 36 |
| 530 | 20240726 | 111300 | 1209581990 | 4610 | 4610 | 4610 | 4610 | 100 |
| 531 | 20240726 | 111200 | 1209120990 | 4610 | 4615 | 4615 | 4610 | 187 |
| 532 | 20240726 | 111100 | 1208258910 | 4610 | 4610 | 4610 | 4610 | 109 |
| 533 | 20240726 | 111000 | 1207756420 | 4610 | 4610 | 4610 | 4610 | 188 |
| 534 | 20240726 | 110900 | 1206889740 | 4605 | 4600 | 4605 | 4600 | 212 |
| 535 | 20240726 | 110800 | 1205914245 | 4595 | 4595 | 4595 | 4595 | 38 |
| 536 | 20240726 | 110700 | 1205739635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 537 | 20240726 | 110600 | 1205739635 | 4600 | 4595 | 4600 | 4595 | 357 |
| 538 | 20240726 | 110500 | 1204098220 | 4595 | 4600 | 4600 | 4595 | 26 |
| 539 | 20240726 | 110400 | 1203978745 | 4600 | 4600 | 4600 | 4600 | 30 |
| 540 | 20240726 | 110300 | 1203840745 | 4595 | 4595 | 4595 | 4595 | 1 |
| 541 | 20240726 | 110200 | 1203836150 | 4595 | 4595 | 4595 | 4595 | 36 |
| 542 | 20240726 | 110100 | 1203670730 | 4595 | 4595 | 4595 | 4595 | 16 |
| 543 | 20240726 | 110000 | 1203597210 | 4595 | 4600 | 4600 | 4595 | 1404 |
| 544 | 20240726 | 105900 | 1197138835 | 4600 | 4600 | 4600 | 4595 | 275 |
| 545 | 20240726 | 105800 | 1195874215 | 4585 | 4585 | 4595 | 4585 | 1003 |
| 546 | 20240726 | 105700 | 1191273280 | 4580 | 4580 | 4585 | 4580 | 59 |
| 547 | 20240726 | 105600 | 1191003055 | 4580 | 4585 | 4585 | 4580 | 594 |
| 548 | 20240726 | 105500 | 1188282520 | 4585 | 4585 | 4585 | 4585 | 0 |
| 549 | 20240726 | 105400 | 1188282520 | 4585 | 4585 | 4585 | 4585 | 100 |
| 550 | 20240726 | 105300 | 1187824020 | 4580 | 4585 | 4585 | 4580 | 79 |
| 551 | 20240726 | 105200 | 1187461945 | 4580 | 4585 | 4585 | 4580 | 68 |
| 552 | 20240726 | 105100 | 1187150430 | 4580 | 4580 | 4585 | 4580 | 814 |
| 553 | 20240726 | 105000 | 1183422260 | 4580 | 4580 | 4580 | 4580 | 34 |
| 554 | 20240726 | 104900 | 1183266540 | 4580 | 4580 | 4580 | 4580 | 39 |
| 555 | 20240726 | 104800 | 1183087920 | 4580 | 4560 | 4580 | 4560 | 889 |
| 556 | 20240726 | 104700 | 1179017235 | 4560 | 4560 | 4560 | 4560 | 2 |
| 557 | 20240726 | 104600 | 1179008115 | 4555 | 4555 | 4555 | 4555 | 0 |
| 558 | 20240726 | 104500 | 1179008115 | 4555 | 4560 | 4565 | 4555 | 821 |
| 559 | 20240726 | 104400 | 1175265970 | 4560 | 4570 | 4575 | 4555 | 1833 |
| 560 | 20240726 | 104300 | 1166898260 | 4570 | 4570 | 4570 | 4570 | 498 |
| 561 | 20240726 | 104200 | 1164622400 | 4570 | 4570 | 4570 | 4570 | 14 |
| 562 | 20240726 | 104100 | 1164558420 | 4570 | 4565 | 4570 | 4565 | 260 |
| 563 | 20240726 | 104000 | 1163371185 | 4565 | 4560 | 4565 | 4560 | 64 |
| 564 | 20240726 | 103900 | 1163079315 | 4560 | 4555 | 4560 | 4545 | 2641 |
| 565 | 20240726 | 103800 | 1151046850 | 4555 | 4550 | 4555 | 4550 | 393 |
| 566 | 20240726 | 103700 | 1149257350 | 4550 | 4545 | 4550 | 4545 | 78 |
| 567 | 20240726 | 103600 | 1148902735 | 4550 | 4550 | 4550 | 4550 | 518 |
| 568 | 20240726 | 103500 | 1146545835 | 4550 | 4565 | 4565 | 4550 | 768 |
| 569 | 20240726 | 103400 | 1143044760 | 4560 | 4575 | 4580 | 4560 | 1008 |
| 570 | 20240726 | 103300 | 1138436500 | 4580 | 4580 | 4585 | 4575 | 2147 |
| 571 | 20240726 | 103200 | 1128603570 | 4575 | 4525 | 4575 | 4525 | 2277 |
| 572 | 20240726 | 103100 | 1118248965 | 4520 | 4515 | 4520 | 4515 | 48 |
| 573 | 20240726 | 103000 | 1118032020 | 4515 | 4515 | 4515 | 4515 | 1101 |
| 574 | 20240726 | 102900 | 1113061005 | 4515 | 4510 | 4515 | 4510 | 413 |
| 575 | 20240726 | 102800 | 1111198365 | 4510 | 4510 | 4510 | 4510 | 1083 |
| 576 | 20240726 | 102700 | 1106314035 | 4505 | 4505 | 4505 | 4505 | 1 |
| 577 | 20240726 | 102600 | 1106309530 | 4500 | 4500 | 4500 | 4495 | 2140 |
| 578 | 20240726 | 102500 | 1096679700 | 4500 | 4500 | 4500 | 4500 | 200 |
| 579 | 20240726 | 102400 | 1095779700 | 4500 | 4505 | 4505 | 4500 | 1201 |
| 580 | 20240726 | 102300 | 1090374195 | 4500 | 4500 | 4500 | 4495 | 259 |
| 581 | 20240726 | 102200 | 1089208840 | 4500 | 4505 | 4505 | 4500 | 1374 |
| 582 | 20240726 | 102100 | 1083024780 | 4500 | 4500 | 4500 | 4500 | 1714 |
| 583 | 20240726 | 102000 | 1075311780 | 4490 | 4500 | 4500 | 4490 | 1328 |
| 584 | 20240726 | 101900 | 1069342575 | 4500 | 4515 | 4515 | 4500 | 4405 |
| 585 | 20240726 | 101800 | 1049507885 | 4510 | 4510 | 4510 | 4510 | 530 |
| 586 | 20240726 | 101700 | 1047117585 | 4515 | 4505 | 4515 | 4505 | 1784 |
| 587 | 20240726 | 101600 | 1039078150 | 4505 | 4505 | 4505 | 4505 | 23 |
| 588 | 20240726 | 101500 | 1038974535 | 4500 | 4495 | 4500 | 4495 | 997 |
| 589 | 20240726 | 101400 | 1034488525 | 4495 | 4490 | 4495 | 4490 | 2760 |
| 590 | 20240726 | 101300 | 1022085790 | 4495 | 4495 | 4495 | 4495 | 200 |
| 591 | 20240726 | 101200 | 1021186790 | 4490 | 4490 | 4490 | 4490 | 750 |
| 592 | 20240726 | 101100 | 1017819290 | 4490 | 4490 | 4490 | 4490 | 26 |
| 593 | 20240726 | 101000 | 1017702550 | 4490 | 4495 | 4495 | 4490 | 2477 |
| 594 | 20240726 | 100900 | 1006571855 | 4490 | 4495 | 4495 | 4490 | 495 |
| 595 | 20240726 | 100800 | 1004348900 | 4495 | 4490 | 4495 | 4490 | 44 |
| 596 | 20240726 | 100700 | 1004151335 | 4480 | 4480 | 4490 | 4480 | 1476 |
| 597 | 20240726 | 100600 | 997529665 | 4480 | 4485 | 4485 | 4480 | 1780 |
| 598 | 20240726 | 100500 | 989553845 | 4485 | 4485 | 4485 | 4480 | 766 |
| 599 | 20240726 | 100400 | 986118490 | 4485 | 4485 | 4490 | 4485 | 964 |
| 600 | 20240726 | 100300 | 981794355 | 4490 | 4490 | 4490 | 4485 | 969 |
| 601 | 20240726 | 100200 | 977447245 | 4490 | 4485 | 4490 | 4485 | 889 |
| 602 | 20240726 | 100100 | 973460065 | 4485 | 4490 | 4490 | 4485 | 1989 |
| 603 | 20240726 | 100000 | 964529970 | 4490 | 4495 | 4495 | 4490 | 764 |
| 604 | 20240726 | 095900 | 961099110 | 4490 | 4495 | 4495 | 4490 | 130 |
| 605 | 20240726 | 095800 | 960515400 | 4490 | 4515 | 4515 | 4490 | 5028 |
| 606 | 20240726 | 095700 | 937890060 | 4515 | 4500 | 4515 | 4500 | 334 |
| 607 | 20240726 | 095600 | 936384265 | 4500 | 4495 | 4500 | 4490 | 1393 |
| 608 | 20240726 | 095500 | 930117745 | 4490 | 4490 | 4490 | 4490 | 20 |
| 609 | 20240726 | 095400 | 930027945 | 4490 | 4485 | 4490 | 4485 | 366 |
| 610 | 20240726 | 095300 | 928385290 | 4485 | 4485 | 4485 | 4485 | 29 |
| 611 | 20240726 | 095200 | 928255225 | 4490 | 4480 | 4490 | 4480 | 134 |
| 612 | 20240726 | 095100 | 927654230 | 4480 | 4505 | 4505 | 4480 | 1282 |
| 613 | 20240726 | 095000 | 921899205 | 4510 | 4515 | 4515 | 4500 | 1681 |
| 614 | 20240726 | 094900 | 914313415 | 4515 | 4525 | 4525 | 4515 | 1319 |
| 615 | 20240726 | 094800 | 908357750 | 4515 | 4515 | 4515 | 4515 | 541 |
| 616 | 20240726 | 094700 | 905915135 | 4515 | 4510 | 4515 | 4510 | 299 |
| 617 | 20240726 | 094600 | 904566640 | 4505 | 4500 | 4505 | 4500 | 605 |
| 618 | 20240726 | 094500 | 901843875 | 4500 | 4500 | 4500 | 4500 | 234 |
| 619 | 20240726 | 094400 | 900790875 | 4495 | 4490 | 4495 | 4490 | 316 |
| 620 | 20240726 | 094300 | 899370895 | 4480 | 4490 | 4490 | 4480 | 2038 |
| 621 | 20240726 | 094200 | 890226585 | 4490 | 4485 | 4490 | 4485 | 960 |
| 622 | 20240726 | 094100 | 885920720 | 4485 | 4510 | 4510 | 4480 | 2072 |
| 623 | 20240726 | 094000 | 876609615 | 4510 | 4505 | 4515 | 4505 | 517 |
| 624 | 20240726 | 093900 | 874277380 | 4500 | 4490 | 4500 | 4490 | 363 |
| 625 | 20240726 | 093800 | 872644515 | 4495 | 4540 | 4545 | 4445 | 15684 |
| 626 | 20240726 | 093700 | 802335955 | 4540 | 4540 | 4540 | 4535 | 120 |
| 627 | 20240726 | 093600 | 801791475 | 4535 | 4530 | 4540 | 4530 | 679 |
| 628 | 20240726 | 093500 | 798712150 | 4530 | 4530 | 4535 | 4525 | 1117 |
| 629 | 20240726 | 093400 | 793656340 | 4530 | 4510 | 4530 | 4510 | 899 |
| 630 | 20240726 | 093300 | 789595465 | 4500 | 4495 | 4500 | 4480 | 7385 |
| 631 | 20240726 | 093200 | 756441765 | 4490 | 4520 | 4530 | 4490 | 3052 |
| 632 | 20240726 | 093100 | 742723290 | 4505 | 4520 | 4520 | 4500 | 3031 |
| 633 | 20240726 | 093000 | 729069160 | 4520 | 4505 | 4520 | 4505 | 1132 |
| 634 | 20240726 | 092900 | 723958920 | 4505 | 4500 | 4515 | 4495 | 1954 |
| 635 | 20240726 | 092800 | 715167695 | 4500 | 4485 | 4500 | 4485 | 171 |
| 636 | 20240726 | 092700 | 714399880 | 4485 | 4495 | 4500 | 4485 | 4660 |
| 637 | 20240726 | 092600 | 693460540 | 4500 | 4495 | 4500 | 4490 | 1081 |
| 638 | 20240726 | 092500 | 688601505 | 4500 | 4490 | 4500 | 4485 | 4863 |
| 639 | 20240726 | 092400 | 666731715 | 4490 | 4515 | 4515 | 4490 | 9670 |
| 640 | 20240726 | 092300 | 623174910 | 4515 | 4525 | 4530 | 4515 | 5903 |
| 641 | 20240726 | 092200 | 596481315 | 4525 | 4525 | 4525 | 4520 | 6295 |
| 642 | 20240726 | 092100 | 568016645 | 4520 | 4570 | 4575 | 4520 | 4520 |
| 643 | 20240726 | 092000 | 547477570 | 4560 | 4585 | 4600 | 4560 | 4007 |
| 644 | 20240726 | 091900 | 529116675 | 4580 | 4580 | 4585 | 4560 | 1301 |
| 645 | 20240726 | 091800 | 523167585 | 4555 | 4525 | 4585 | 4525 | 12308 |
| 646 | 20240726 | 091700 | 467091715 | 4535 | 4555 | 4555 | 4520 | 6844 |
| 647 | 20240726 | 091600 | 436026165 | 4555 | 4575 | 4580 | 4555 | 4933 |
| 648 | 20240726 | 091500 | 413496570 | 4575 | 4585 | 4590 | 4570 | 614 |
| 649 | 20240726 | 091400 | 410685300 | 4585 | 4590 | 4590 | 4570 | 8789 |
| 650 | 20240726 | 091300 | 370426805 | 4590 | 4590 | 4595 | 4585 | 3559 |
| 651 | 20240726 | 091200 | 354093635 | 4590 | 4585 | 4615 | 4580 | 3543 |
| 652 | 20240726 | 091100 | 337804695 | 4585 | 4620 | 4620 | 4580 | 6708 |
| 653 | 20240726 | 091000 | 306978540 | 4620 | 4600 | 4620 | 4595 | 3225 |
| 654 | 20240726 | 090900 | 292134295 | 4600 | 4625 | 4625 | 4600 | 8613 |
| 655 | 20240726 | 090800 | 252404260 | 4625 | 4620 | 4635 | 4610 | 5019 |
| 656 | 20240726 | 090700 | 229213190 | 4615 | 4645 | 4645 | 4600 | 10249 |
| 657 | 20240726 | 090600 | 181759045 | 4640 | 4665 | 4670 | 4640 | 6762 |
| 658 | 20240726 | 090500 | 150294375 | 4670 | 4690 | 4690 | 4665 | 7705 |
| 659 | 20240726 | 090400 | 114282735 | 4685 | 4690 | 4690 | 4685 | 3674 |
| 660 | 20240726 | 090300 | 97064525 | 4685 | 4705 | 4705 | 4685 | 1079 |
| 661 | 20240726 | 090200 | 91995870 | 4710 | 4685 | 4710 | 4680 | 1649 |
| 662 | 20240726 | 090100 | 84264415 | 4685 | 4680 | 4710 | 4680 | 2403 |
| 663 | 20240726 | 090000 | 72995005 | 4660 | 4665 | 4710 | 4660 | 15417 |