33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 3 | 20250305 | 200900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20250305 | 200800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20250305 | 200700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20250305 | 200600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20250305 | 200500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20250305 | 200400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20250305 | 200300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20250305 | 200200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20250305 | 200100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20250305 | 200000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20250305 | 195900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20250305 | 195800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20250305 | 195700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20250305 | 195600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20250305 | 195500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20250305 | 195400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20250305 | 195300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20250305 | 195200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20250305 | 195100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20250305 | 195000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20250305 | 194900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20250305 | 194800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20250305 | 194700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20250305 | 194600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20250305 | 194500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20250305 | 194400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20250305 | 194300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20250305 | 194200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20250305 | 194100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20250305 | 194000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 33 | 20250305 | 193900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20250305 | 193800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20250305 | 193700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20250305 | 193600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20250305 | 193500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20250305 | 193400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20250305 | 193300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20250305 | 193200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20250305 | 193100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20250305 | 193000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20250305 | 192900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20250305 | 192800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20250305 | 192700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20250305 | 192600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20250305 | 192500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20250305 | 192400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20250305 | 192300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20250305 | 192200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20250305 | 192100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20250305 | 192000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20250305 | 191900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20250305 | 191800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20250305 | 191700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20250305 | 191600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20250305 | 191500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20250305 | 191400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20250305 | 191300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20250305 | 191200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20250305 | 191100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20250305 | 191000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 63 | 20250305 | 190900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20250305 | 190800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20250305 | 190700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20250305 | 190600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20250305 | 190500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20250305 | 190400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20250305 | 190300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20250305 | 190200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20250305 | 190100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20250305 | 190000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20250305 | 185900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20250305 | 185800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20250305 | 185700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20250305 | 185600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20250305 | 185500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20250305 | 185400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20250305 | 185300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20250305 | 185200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20250305 | 185100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20250305 | 185000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20250305 | 184900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20250305 | 184800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20250305 | 184700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20250305 | 184600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20250305 | 184500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20250305 | 184400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20250305 | 184300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20250305 | 184200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20250305 | 184100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20250305 | 184000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 93 | 20250305 | 183900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20250305 | 183800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20250305 | 183700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20250305 | 183600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20250305 | 183500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20250305 | 183400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20250305 | 183300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20250305 | 183200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20250305 | 183100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20250305 | 183000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20250305 | 182900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20250305 | 182800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20250305 | 182700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20250305 | 182600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20250305 | 182500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20250305 | 182400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20250305 | 182300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20250305 | 182200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20250305 | 182100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20250305 | 182000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20250305 | 181900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20250305 | 181800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20250305 | 181700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20250305 | 181600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20250305 | 181500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20250305 | 181400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20250305 | 181300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20250305 | 181200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20250305 | 181100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20250305 | 181000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 123 | 20250305 | 180900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20250305 | 180800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20250305 | 180700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20250305 | 180600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20250305 | 180500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20250305 | 180400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20250305 | 180300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20250305 | 180200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20250305 | 180100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20250305 | 180000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20250305 | 175900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20250305 | 175800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20250305 | 175700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20250305 | 175600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20250305 | 175500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20250305 | 175400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20250305 | 175300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20250305 | 175200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20250305 | 175100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20250305 | 175000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20250305 | 174900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20250305 | 174800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20250305 | 174700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20250305 | 174600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20250305 | 174500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20250305 | 174400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20250305 | 174300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20250305 | 174200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20250305 | 174100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20250305 | 174000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 153 | 20250305 | 173900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20250305 | 173800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20250305 | 173700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20250305 | 173600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20250305 | 173500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20250305 | 173400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20250305 | 173300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20250305 | 173200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20250305 | 173100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20250305 | 173000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20250305 | 172900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20250305 | 172800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20250305 | 172700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20250305 | 172600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20250305 | 172500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20250305 | 172400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20250305 | 172300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20250305 | 172200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20250305 | 172100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20250305 | 172000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20250305 | 171900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20250305 | 171800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20250305 | 171700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20250305 | 171600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20250305 | 171500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20250305 | 171400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20250305 | 171300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20250305 | 171200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20250305 | 171100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20250305 | 171000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 183 | 20250305 | 170900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20250305 | 170800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20250305 | 170700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20250305 | 170600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20250305 | 170500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20250305 | 170400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20250305 | 170300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20250305 | 170200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20250305 | 170100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20250305 | 170000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20250305 | 165900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20250305 | 165800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20250305 | 165700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20250305 | 165600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20250305 | 165500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20250305 | 165400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20250305 | 165300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20250305 | 165200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20250305 | 165100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20250305 | 165000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20250305 | 164900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20250305 | 164800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20250305 | 164700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20250305 | 164600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20250305 | 164500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20250305 | 164400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20250305 | 164300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20250305 | 164200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20250305 | 164100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20250305 | 164000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 213 | 20250305 | 163900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20250305 | 163800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20250305 | 163700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20250305 | 163600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20250305 | 163500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20250305 | 163400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20250305 | 163300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20250305 | 163200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20250305 | 163100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20250305 | 163000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20250305 | 162900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20250305 | 162800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20250305 | 162700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20250305 | 162600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20250305 | 162500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20250305 | 162400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20250305 | 162300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20250305 | 162200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20250305 | 162100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20250305 | 162000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20250305 | 161900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20250305 | 161800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20250305 | 161700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20250305 | 161600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20250305 | 161500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20250305 | 161400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20250305 | 161300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20250305 | 161200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20250305 | 161100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20250305 | 161000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 243 | 20250305 | 160900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20250305 | 160800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20250305 | 160700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20250305 | 160600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20250305 | 160500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20250305 | 160400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20250305 | 160300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20250305 | 160200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20250305 | 160100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20250305 | 160000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20250305 | 155900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20250305 | 155800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20250305 | 155700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20250305 | 155600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20250305 | 155500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20250305 | 155400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20250305 | 155300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20250305 | 155200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20250305 | 155100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20250305 | 155000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20250305 | 154900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20250305 | 154800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20250305 | 154700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20250305 | 154600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20250305 | 154500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20250305 | 154400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20250305 | 154300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20250305 | 154200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20250305 | 154100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20250305 | 154000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 273 | 20250305 | 153900 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20250305 | 153800 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20250305 | 153700 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20250305 | 153600 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20250305 | 153500 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20250305 | 153400 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20250305 | 153300 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20250305 | 153200 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20250305 | 153100 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20250305 | 153000 | 2252842537 | 4590 | 4590 | 4590 | 4590 | 21721 |
| 283 | 20250305 | 152900 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20250305 | 152800 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20250305 | 152700 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20250305 | 152600 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20250305 | 152500 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20250305 | 152400 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20250305 | 152300 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20250305 | 152200 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20250305 | 152100 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20250305 | 152000 | 2153143147 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20250305 | 151900 | 2153143147 | 4610 | 4590 | 4620 | 4590 | 3666 |
| 294 | 20250305 | 151800 | 2136296162 | 4590 | 4590 | 4600 | 4585 | 5577 |
| 295 | 20250305 | 151700 | 2110691907 | 4585 | 4585 | 4595 | 4580 | 5584 |
| 296 | 20250305 | 151600 | 2085053967 | 4580 | 4585 | 4595 | 4580 | 1813 |
| 297 | 20250305 | 151500 | 2076737982 | 4585 | 4590 | 4595 | 4585 | 2070 |
| 298 | 20250305 | 151400 | 2067234927 | 4590 | 4595 | 4595 | 4585 | 1414 |
| 299 | 20250305 | 151300 | 2060747217 | 4585 | 4590 | 4595 | 4585 | 1633 |
| 300 | 20250305 | 151200 | 2053253257 | 4585 | 4585 | 4590 | 4585 | 846 |
| 301 | 20250305 | 151100 | 2049374027 | 4590 | 4585 | 4590 | 4580 | 828 |
| 302 | 20250305 | 151000 | 2045577352 | 4590 | 4585 | 4590 | 4585 | 1010 |
| 303 | 20250305 | 150900 | 2040946467 | 4585 | 4585 | 4590 | 4585 | 1205 |
| 304 | 20250305 | 150800 | 2035419027 | 4585 | 4585 | 4590 | 4585 | 634 |
| 305 | 20250305 | 150700 | 2032511112 | 4585 | 4585 | 4590 | 4585 | 397 |
| 306 | 20250305 | 150600 | 2030690837 | 4590 | 4585 | 4590 | 4575 | 3305 |
| 307 | 20250305 | 150500 | 2015546507 | 4575 | 4590 | 4595 | 4575 | 5536 |
| 308 | 20250305 | 150400 | 1990173412 | 4590 | 4590 | 4595 | 4590 | 519 |
| 309 | 20250305 | 150300 | 1987791172 | 4590 | 4590 | 4595 | 4590 | 543 |
| 310 | 20250305 | 150200 | 1985298295 | 4590 | 4595 | 4597 | 4590 | 986 |
| 311 | 20250305 | 150100 | 1980768848 | 4595 | 4600 | 4600 | 4595 | 1933 |
| 312 | 20250305 | 150000 | 1971882769 | 4602 | 4600 | 4602 | 4600 | 1578 |
| 313 | 20250305 | 145900 | 1964622191 | 4605 | 4605 | 4605 | 4600 | 217 |
| 314 | 20250305 | 145800 | 1963623976 | 4600 | 4600 | 4605 | 4600 | 342 |
| 315 | 20250305 | 145700 | 1962050771 | 4600 | 4600 | 4605 | 4600 | 472 |
| 316 | 20250305 | 145600 | 1959879560 | 4600 | 4600 | 4600 | 4600 | 316 |
| 317 | 20250305 | 145500 | 1958425960 | 4600 | 4600 | 4605 | 4600 | 620 |
| 318 | 20250305 | 145400 | 1955572660 | 4605 | 4607 | 4607 | 4600 | 540 |
| 319 | 20250305 | 145300 | 1953086400 | 4605 | 4605 | 4607 | 4605 | 493 |
| 320 | 20250305 | 145200 | 1950816063 | 4607 | 4605 | 4607 | 4605 | 264 |
| 321 | 20250305 | 145100 | 1949600337 | 4605 | 4610 | 4610 | 4605 | 192 |
| 322 | 20250305 | 145000 | 1948715886 | 4612 | 4615 | 4615 | 4610 | 313 |
| 323 | 20250305 | 144900 | 1947272296 | 4615 | 4610 | 4615 | 4605 | 1482 |
| 324 | 20250305 | 144800 | 1940440481 | 4605 | 4605 | 4610 | 4605 | 305 |
| 325 | 20250305 | 144700 | 1939035906 | 4600 | 4600 | 4600 | 4600 | 114 |
| 326 | 20250305 | 144600 | 1938511506 | 4600 | 4600 | 4605 | 4600 | 743 |
| 327 | 20250305 | 144500 | 1935090666 | 4600 | 4600 | 4600 | 4600 | 249 |
| 328 | 20250305 | 144400 | 1933945266 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20250305 | 144300 | 1933945266 | 4600 | 4600 | 4600 | 4600 | 183 |
| 330 | 20250305 | 144200 | 1933103466 | 4605 | 4605 | 4605 | 4605 | 1261 |
| 331 | 20250305 | 144100 | 1927296561 | 4600 | 4600 | 4600 | 4600 | 182 |
| 332 | 20250305 | 144000 | 1926459361 | 4595 | 4605 | 4605 | 4595 | 697 |
| 333 | 20250305 | 143900 | 1923254461 | 4605 | 4605 | 4605 | 4605 | 22 |
| 334 | 20250305 | 143800 | 1923153151 | 4605 | 4600 | 4605 | 4600 | 123 |
| 335 | 20250305 | 143700 | 1922587241 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20250305 | 143600 | 1922587241 | 4600 | 4600 | 4600 | 4600 | 31 |
| 337 | 20250305 | 143500 | 1922444641 | 4600 | 4605 | 4605 | 4600 | 583 |
| 338 | 20250305 | 143400 | 1919760671 | 4605 | 4605 | 4605 | 4605 | 629 |
| 339 | 20250305 | 143300 | 1916864126 | 4605 | 4605 | 4605 | 4605 | 873 |
| 340 | 20250305 | 143200 | 1912843961 | 4600 | 4600 | 4600 | 4600 | 11 |
| 341 | 20250305 | 143100 | 1912793361 | 4600 | 4600 | 4600 | 4595 | 1247 |
| 342 | 20250305 | 143000 | 1907057336 | 4595 | 4590 | 4595 | 4590 | 433 |
| 343 | 20250305 | 142900 | 1905067816 | 4595 | 4600 | 4600 | 4590 | 252 |
| 344 | 20250305 | 142800 | 1903909891 | 4600 | 4595 | 4600 | 4595 | 459 |
| 345 | 20250305 | 142700 | 1901799770 | 4595 | 4595 | 4595 | 4595 | 696 |
| 346 | 20250305 | 142600 | 1898601650 | 4595 | 4595 | 4595 | 4590 | 914 |
| 347 | 20250305 | 142500 | 1894402705 | 4590 | 4590 | 4595 | 4590 | 265 |
| 348 | 20250305 | 142400 | 1893186345 | 4590 | 4590 | 4595 | 4590 | 166 |
| 349 | 20250305 | 142300 | 1892424400 | 4590 | 4595 | 4595 | 4590 | 487 |
| 350 | 20250305 | 142200 | 1890188895 | 4595 | 4595 | 4600 | 4595 | 1029 |
| 351 | 20250305 | 142100 | 1885460630 | 4595 | 4595 | 4600 | 4595 | 192 |
| 352 | 20250305 | 142000 | 1884578380 | 4595 | 4595 | 4600 | 4595 | 220 |
| 353 | 20250305 | 141900 | 1883567475 | 4595 | 4595 | 4600 | 4595 | 247 |
| 354 | 20250305 | 141800 | 1882432100 | 4595 | 4595 | 4605 | 4595 | 1477 |
| 355 | 20250305 | 141700 | 1875638545 | 4600 | 4595 | 4600 | 4595 | 814 |
| 356 | 20250305 | 141600 | 1871898185 | 4595 | 4590 | 4595 | 4590 | 949 |
| 357 | 20250305 | 141500 | 1867538670 | 4590 | 4592 | 4595 | 4590 | 145 |
| 358 | 20250305 | 141400 | 1866873106 | 4590 | 4600 | 4600 | 4590 | 205 |
| 359 | 20250305 | 141300 | 1865931251 | 4600 | 4600 | 4605 | 4600 | 311 |
| 360 | 20250305 | 141200 | 1864500641 | 4600 | 4600 | 4605 | 4600 | 184 |
| 361 | 20250305 | 141100 | 1863654231 | 4600 | 4595 | 4600 | 4595 | 219 |
| 362 | 20250305 | 141000 | 1862647321 | 4595 | 4595 | 4600 | 4595 | 175 |
| 363 | 20250305 | 140900 | 1861843036 | 4595 | 4590 | 4610 | 4590 | 1883 |
| 364 | 20250305 | 140800 | 1853189396 | 4590 | 4590 | 4595 | 4590 | 243 |
| 365 | 20250305 | 140700 | 1852074021 | 4590 | 4590 | 4595 | 4590 | 169 |
| 366 | 20250305 | 140600 | 1851298301 | 4590 | 4590 | 4595 | 4590 | 152 |
| 367 | 20250305 | 140500 | 1850600581 | 4590 | 4590 | 4595 | 4590 | 187 |
| 368 | 20250305 | 140400 | 1849742136 | 4590 | 4590 | 4595 | 4590 | 244 |
| 369 | 20250305 | 140300 | 1848622166 | 4590 | 4585 | 4590 | 4585 | 581 |
| 370 | 20250305 | 140200 | 1845956086 | 4585 | 4585 | 4590 | 4585 | 312 |
| 371 | 20250305 | 140100 | 1844525051 | 4585 | 4585 | 4590 | 4585 | 237 |
| 372 | 20250305 | 140000 | 1843438316 | 4585 | 4585 | 4590 | 4585 | 169 |
| 373 | 20250305 | 135900 | 1842663411 | 4585 | 4590 | 4590 | 4585 | 174 |
| 374 | 20250305 | 135800 | 1841865571 | 4590 | 4595 | 4595 | 4590 | 226 |
| 375 | 20250305 | 135700 | 1840828166 | 4590 | 4590 | 4595 | 4590 | 184 |
| 376 | 20250305 | 135600 | 1839983566 | 4595 | 4595 | 4595 | 4590 | 154 |
| 377 | 20250305 | 135500 | 1839276656 | 4590 | 4590 | 4595 | 4590 | 288 |
| 378 | 20250305 | 135400 | 1837954446 | 4590 | 4595 | 4600 | 4590 | 958 |
| 379 | 20250305 | 135300 | 1833549331 | 4600 | 4595 | 4600 | 4585 | 648 |
| 380 | 20250305 | 135200 | 1830571416 | 4585 | 4595 | 4595 | 4585 | 2723 |
| 381 | 20250305 | 135100 | 1818076161 | 4590 | 4590 | 4595 | 4590 | 176 |
| 382 | 20250305 | 135000 | 1817268261 | 4595 | 4595 | 4595 | 4590 | 1253 |
| 383 | 20250305 | 134900 | 1811512091 | 4590 | 4575 | 4595 | 4575 | 768 |
| 384 | 20250305 | 134800 | 1807988001 | 4580 | 4575 | 4585 | 4575 | 1493 |
| 385 | 20250305 | 134700 | 1801153831 | 4575 | 4575 | 4575 | 4570 | 1269 |
| 386 | 20250305 | 134600 | 1795349011 | 4580 | 4580 | 4590 | 4575 | 3741 |
| 387 | 20250305 | 134500 | 1778216096 | 4575 | 4585 | 4590 | 4575 | 2372 |
| 388 | 20250305 | 134400 | 1767348771 | 4590 | 4585 | 4590 | 4585 | 188 |
| 389 | 20250305 | 134300 | 1766486686 | 4590 | 4590 | 4595 | 4585 | 262 |
| 390 | 20250305 | 134200 | 1765284801 | 4595 | 4595 | 4600 | 4595 | 173 |
| 391 | 20250305 | 134100 | 1764489831 | 4590 | 4590 | 4600 | 4590 | 271 |
| 392 | 20250305 | 134000 | 1763244771 | 4600 | 4590 | 4600 | 4585 | 2055 |
| 393 | 20250305 | 133900 | 1753811941 | 4595 | 4592 | 4595 | 4590 | 566 |
| 394 | 20250305 | 133800 | 1751213699 | 4590 | 4595 | 4595 | 4590 | 356 |
| 395 | 20250305 | 133700 | 1749578609 | 4590 | 4590 | 4595 | 4590 | 1094 |
| 396 | 20250305 | 133600 | 1744553439 | 4590 | 4590 | 4595 | 4590 | 510 |
| 397 | 20250305 | 133500 | 1742212479 | 4590 | 4590 | 4595 | 4590 | 203 |
| 398 | 20250305 | 133400 | 1741280614 | 4595 | 4600 | 4600 | 4595 | 720 |
| 399 | 20250305 | 133300 | 1737972169 | 4595 | 4600 | 4600 | 4595 | 1774 |
| 400 | 20250305 | 133200 | 1729812744 | 4600 | 4605 | 4605 | 4600 | 1677 |
| 401 | 20250305 | 133100 | 1722092074 | 4605 | 4605 | 4610 | 4605 | 144 |
| 402 | 20250305 | 133000 | 1721428944 | 4605 | 4605 | 4610 | 4605 | 234 |
| 403 | 20250305 | 132900 | 1720351369 | 4610 | 4605 | 4610 | 4605 | 89 |
| 404 | 20250305 | 132800 | 1719941464 | 4605 | 4610 | 4615 | 4605 | 1423 |
| 405 | 20250305 | 132700 | 1713381684 | 4615 | 4615 | 4615 | 4610 | 1171 |
| 406 | 20250305 | 132600 | 1707977759 | 4620 | 4615 | 4620 | 4615 | 63 |
| 407 | 20250305 | 132500 | 1707686954 | 4615 | 4615 | 4615 | 4615 | 0 |
| 408 | 20250305 | 132400 | 1707686954 | 4615 | 4615 | 4615 | 4615 | 0 |
| 409 | 20250305 | 132300 | 1707686954 | 4615 | 4615 | 4615 | 4615 | 2 |
| 410 | 20250305 | 132200 | 1707677724 | 4615 | 4615 | 4615 | 4615 | 0 |
| 411 | 20250305 | 132100 | 1707677724 | 4615 | 4615 | 4615 | 4615 | 40 |
| 412 | 20250305 | 132000 | 1707493124 | 4615 | 4620 | 4620 | 4615 | 116 |
| 413 | 20250305 | 131900 | 1706957459 | 4615 | 4620 | 4620 | 4615 | 173 |
| 414 | 20250305 | 131800 | 1706158214 | 4620 | 4617 | 4620 | 4615 | 1857 |
| 415 | 20250305 | 131700 | 1697580339 | 4617 | 4617 | 4617 | 4615 | 291 |
| 416 | 20250305 | 131600 | 1696236860 | 4617 | 4617 | 4620 | 4617 | 358 |
| 417 | 20250305 | 131500 | 1694583506 | 4617 | 4622 | 4622 | 4617 | 281 |
| 418 | 20250305 | 131400 | 1693284979 | 4622 | 4622 | 4622 | 4622 | 9 |
| 419 | 20250305 | 131300 | 1693243381 | 4622 | 4622 | 4622 | 4622 | 7 |
| 420 | 20250305 | 131200 | 1693211027 | 4622 | 4622 | 4622 | 4622 | 8 |
| 421 | 20250305 | 131100 | 1693174051 | 4625 | 4610 | 4625 | 4605 | 933 |
| 422 | 20250305 | 131000 | 1688870869 | 4615 | 4615 | 4615 | 4605 | 2301 |
| 423 | 20250305 | 130900 | 1678259202 | 4615 | 4615 | 4615 | 4610 | 136 |
| 424 | 20250305 | 130800 | 1677631674 | 4615 | 4615 | 4615 | 4610 | 601 |
| 425 | 20250305 | 130700 | 1674858262 | 4615 | 4617 | 4617 | 4615 | 77 |
| 426 | 20250305 | 130600 | 1674502765 | 4617 | 4617 | 4617 | 4617 | 400 |
| 427 | 20250305 | 130500 | 1672655965 | 4617 | 4617 | 4617 | 4617 | 2 |
| 428 | 20250305 | 130400 | 1672646731 | 4620 | 4620 | 4620 | 4620 | 50 |
| 429 | 20250305 | 130300 | 1672415731 | 4615 | 4617 | 4620 | 4615 | 900 |
| 430 | 20250305 | 130200 | 1668259116 | 4617 | 4617 | 4617 | 4617 | 100 |
| 431 | 20250305 | 130100 | 1667797416 | 4615 | 4605 | 4615 | 4605 | 1586 |
| 432 | 20250305 | 130000 | 1660487046 | 4605 | 4605 | 4610 | 4605 | 184 |
| 433 | 20250305 | 125900 | 1659639226 | 4605 | 4605 | 4605 | 4605 | 52 |
| 434 | 20250305 | 125800 | 1659399766 | 4605 | 4605 | 4605 | 4605 | 618 |
| 435 | 20250305 | 125700 | 1656553876 | 4605 | 4605 | 4605 | 4605 | 227 |
| 436 | 20250305 | 125600 | 1655508541 | 4605 | 4605 | 4607 | 4605 | 158 |
| 437 | 20250305 | 125500 | 1654780949 | 4605 | 4605 | 4605 | 4605 | 59 |
| 438 | 20250305 | 125400 | 1654509254 | 4605 | 4605 | 4605 | 4605 | 426 |
| 439 | 20250305 | 125300 | 1652547524 | 4605 | 4605 | 4605 | 4605 | 61 |
| 440 | 20250305 | 125200 | 1652266619 | 4605 | 4610 | 4610 | 4605 | 359 |
| 441 | 20250305 | 125100 | 1650611649 | 4610 | 4615 | 4615 | 4610 | 238 |
| 442 | 20250305 | 125000 | 1649514464 | 4620 | 4615 | 4620 | 4610 | 2070 |
| 443 | 20250305 | 124900 | 1639960449 | 4615 | 4615 | 4620 | 4615 | 3 |
| 444 | 20250305 | 124800 | 1639946599 | 4615 | 4620 | 4620 | 4615 | 100 |
| 445 | 20250305 | 124700 | 1639484604 | 4615 | 4610 | 4620 | 4610 | 819 |
| 446 | 20250305 | 124600 | 1635707809 | 4605 | 4605 | 4605 | 4605 | 22 |
| 447 | 20250305 | 124500 | 1635606499 | 4610 | 4605 | 4610 | 4605 | 1354 |
| 448 | 20250305 | 124400 | 1629368844 | 4600 | 4600 | 4600 | 4600 | 0 |
| 449 | 20250305 | 124300 | 1629368844 | 4600 | 4605 | 4605 | 4600 | 106 |
| 450 | 20250305 | 124200 | 1628880834 | 4600 | 4600 | 4600 | 4600 | 20 |
| 451 | 20250305 | 124100 | 1628788834 | 4600 | 4600 | 4600 | 4600 | 128 |
| 452 | 20250305 | 124000 | 1628200034 | 4600 | 4605 | 4605 | 4600 | 2909 |
| 453 | 20250305 | 123900 | 1614804704 | 4605 | 4610 | 4610 | 4605 | 38 |
| 454 | 20250305 | 123800 | 1614629659 | 4605 | 4605 | 4605 | 4605 | 202 |
| 455 | 20250305 | 123700 | 1613699449 | 4610 | 4610 | 4610 | 4610 | 10 |
| 456 | 20250305 | 123600 | 1613653349 | 4610 | 4610 | 4610 | 4610 | 9 |
| 457 | 20250305 | 123500 | 1613611859 | 4605 | 4605 | 4615 | 4605 | 2412 |
| 458 | 20250305 | 123400 | 1602492889 | 4605 | 4605 | 4605 | 4605 | 174 |
| 459 | 20250305 | 123300 | 1601691619 | 4605 | 4610 | 4610 | 4605 | 5 |
| 460 | 20250305 | 123200 | 1601668574 | 4610 | 4610 | 4610 | 4605 | 310 |
| 461 | 20250305 | 123100 | 1600239814 | 4605 | 4607 | 4610 | 4605 | 2098 |
| 462 | 20250305 | 123000 | 1590578319 | 4605 | 4605 | 4605 | 4605 | 1 |
| 463 | 20250305 | 122900 | 1590573714 | 4605 | 4610 | 4610 | 4605 | 134 |
| 464 | 20250305 | 122800 | 1589955979 | 4610 | 4605 | 4610 | 4605 | 520 |
| 465 | 20250305 | 122700 | 1587561224 | 4600 | 4605 | 4605 | 4600 | 38 |
| 466 | 20250305 | 122600 | 1587386244 | 4605 | 4605 | 4605 | 4600 | 334 |
| 467 | 20250305 | 122500 | 1585848919 | 4605 | 4605 | 4605 | 4600 | 16 |
| 468 | 20250305 | 122400 | 1585775244 | 4600 | 4605 | 4605 | 4600 | 789 |
| 469 | 20250305 | 122300 | 1582141904 | 4600 | 4605 | 4605 | 4600 | 1096 |
| 470 | 20250305 | 122200 | 1577095344 | 4600 | 4610 | 4610 | 4600 | 5514 |
| 471 | 20250305 | 122100 | 1551690249 | 4610 | 4615 | 4615 | 4610 | 1175 |
| 472 | 20250305 | 122000 | 1546267934 | 4615 | 4615 | 4615 | 4615 | 51 |
| 473 | 20250305 | 121900 | 1546032569 | 4615 | 4615 | 4620 | 4615 | 103 |
| 474 | 20250305 | 121800 | 1545556719 | 4615 | 4615 | 4615 | 4615 | 54 |
| 475 | 20250305 | 121700 | 1545307509 | 4615 | 4615 | 4615 | 4615 | 1 |
| 476 | 20250305 | 121600 | 1545302894 | 4615 | 4620 | 4620 | 4615 | 3 |
| 477 | 20250305 | 121500 | 1545289044 | 4615 | 4615 | 4615 | 4615 | 21 |
| 478 | 20250305 | 121400 | 1545192129 | 4615 | 4615 | 4615 | 4615 | 100 |
| 479 | 20250305 | 121300 | 1544730629 | 4615 | 4620 | 4620 | 4610 | 12 |
| 480 | 20250305 | 121200 | 1544675214 | 4610 | 4615 | 4615 | 4610 | 1200 |
| 481 | 20250305 | 121100 | 1539140464 | 4610 | 4610 | 4610 | 4610 | 68 |
| 482 | 20250305 | 121000 | 1538826984 | 4610 | 4610 | 4610 | 4610 | 21 |
| 483 | 20250305 | 120900 | 1538730174 | 4610 | 4615 | 4615 | 4610 | 5026 |
| 484 | 20250305 | 120800 | 1515544959 | 4620 | 4617 | 4620 | 4617 | 12 |
| 485 | 20250305 | 120700 | 1515489522 | 4617 | 4615 | 4620 | 4615 | 101 |
| 486 | 20250305 | 120600 | 1515022986 | 4620 | 4615 | 4620 | 4615 | 1219 |
| 487 | 20250305 | 120500 | 1509397246 | 4615 | 4615 | 4620 | 4615 | 19 |
| 488 | 20250305 | 120400 | 1509309536 | 4615 | 4615 | 4615 | 4615 | 100 |
| 489 | 20250305 | 120300 | 1508848036 | 4615 | 4615 | 4615 | 4615 | 230 |
| 490 | 20250305 | 120200 | 1507786586 | 4615 | 4620 | 4625 | 4615 | 3246 |
| 491 | 20250305 | 120100 | 1492783478 | 4615 | 4615 | 4620 | 4615 | 1492 |
| 492 | 20250305 | 120000 | 1485897773 | 4615 | 4620 | 4620 | 4615 | 3471 |
| 493 | 20250305 | 115900 | 1469862483 | 4625 | 4625 | 4625 | 4620 | 130 |
| 494 | 20250305 | 115800 | 1469261738 | 4625 | 4630 | 4630 | 4620 | 1783 |
| 495 | 20250305 | 115700 | 1461015583 | 4625 | 4627 | 4630 | 4625 | 87 |
| 496 | 20250305 | 115600 | 1460613124 | 4630 | 4630 | 4630 | 4630 | 27 |
| 497 | 20250305 | 115500 | 1460488114 | 4627 | 4627 | 4630 | 4627 | 238 |
| 498 | 20250305 | 115400 | 1459386234 | 4627 | 4630 | 4630 | 4627 | 13 |
| 499 | 20250305 | 115300 | 1459326047 | 4627 | 4630 | 4630 | 4627 | 22 |
| 500 | 20250305 | 115200 | 1459224193 | 4630 | 4625 | 4630 | 4625 | 193 |
| 501 | 20250305 | 115100 | 1458331518 | 4625 | 4625 | 4625 | 4620 | 2123 |
| 502 | 20250305 | 115000 | 1448515418 | 4620 | 4620 | 4625 | 4620 | 478 |
| 503 | 20250305 | 114900 | 1446306948 | 4620 | 4625 | 4625 | 4620 | 33 |
| 504 | 20250305 | 114800 | 1446154383 | 4620 | 4620 | 4625 | 4620 | 262 |
| 505 | 20250305 | 114700 | 1444943888 | 4620 | 4625 | 4625 | 4620 | 24 |
| 506 | 20250305 | 114600 | 1444832893 | 4625 | 4625 | 4625 | 4620 | 42 |
| 507 | 20250305 | 114500 | 1444638763 | 4620 | 4625 | 4625 | 4620 | 14 |
| 508 | 20250305 | 114400 | 1444574028 | 4625 | 4620 | 4625 | 4620 | 127 |
| 509 | 20250305 | 114300 | 1443987193 | 4620 | 4625 | 4625 | 4620 | 66 |
| 510 | 20250305 | 114200 | 1443681948 | 4620 | 4625 | 4625 | 4620 | 117 |
| 511 | 20250305 | 114100 | 1443141178 | 4620 | 4625 | 4625 | 4620 | 29 |
| 512 | 20250305 | 114000 | 1443007063 | 4625 | 4620 | 4625 | 4620 | 128 |
| 513 | 20250305 | 113900 | 1442415393 | 4625 | 4630 | 4630 | 4625 | 21 |
| 514 | 20250305 | 113800 | 1442318188 | 4620 | 4625 | 4630 | 4615 | 2895 |
| 515 | 20250305 | 113700 | 1428942083 | 4625 | 4625 | 4625 | 4620 | 410 |
| 516 | 20250305 | 113600 | 1427045838 | 4625 | 4625 | 4625 | 4625 | 119 |
| 517 | 20250305 | 113500 | 1426495463 | 4620 | 4625 | 4625 | 4620 | 21 |
| 518 | 20250305 | 113400 | 1426398348 | 4625 | 4620 | 4625 | 4620 | 1072 |
| 519 | 20250305 | 113300 | 1421445608 | 4620 | 4630 | 4630 | 4620 | 982 |
| 520 | 20250305 | 113200 | 1416900293 | 4630 | 4630 | 4635 | 4630 | 180 |
| 521 | 20250305 | 113100 | 1416066098 | 4630 | 4635 | 4635 | 4630 | 21 |
| 522 | 20250305 | 113000 | 1415968768 | 4630 | 4635 | 4635 | 4630 | 178 |
| 523 | 20250305 | 112900 | 1415144568 | 4635 | 4635 | 4635 | 4630 | 900 |
| 524 | 20250305 | 112800 | 1410973818 | 4640 | 4640 | 4645 | 4635 | 778 |
| 525 | 20250305 | 112700 | 1407364028 | 4645 | 4640 | 4645 | 4635 | 391 |
| 526 | 20250305 | 112600 | 1405550973 | 4640 | 4640 | 4640 | 4635 | 82 |
| 527 | 20250305 | 112500 | 1405170773 | 4635 | 4640 | 4640 | 4635 | 60 |
| 528 | 20250305 | 112400 | 1404892578 | 4635 | 4645 | 4645 | 4635 | 12 |
| 529 | 20250305 | 112300 | 1404836848 | 4640 | 4635 | 4640 | 4635 | 661 |
| 530 | 20250305 | 112200 | 1401771678 | 4635 | 4630 | 4640 | 4630 | 31 |
| 531 | 20250305 | 112100 | 1401627943 | 4640 | 4635 | 4640 | 4630 | 70 |
| 532 | 20250305 | 112000 | 1401303538 | 4630 | 4640 | 4640 | 4630 | 235 |
| 533 | 20250305 | 111900 | 1400213778 | 4635 | 4630 | 4635 | 4625 | 145 |
| 534 | 20250305 | 111800 | 1399542388 | 4630 | 4630 | 4630 | 4630 | 1424 |
| 535 | 20250305 | 111700 | 1392949268 | 4630 | 4635 | 4635 | 4630 | 454 |
| 536 | 20250305 | 111600 | 1390845988 | 4630 | 4630 | 4635 | 4630 | 212 |
| 537 | 20250305 | 111500 | 1389864378 | 4630 | 4630 | 4635 | 4630 | 143 |
| 538 | 20250305 | 111400 | 1389202083 | 4635 | 4645 | 4645 | 4630 | 803 |
| 539 | 20250305 | 111300 | 1385478033 | 4645 | 4645 | 4645 | 4645 | 557 |
| 540 | 20250305 | 111200 | 1382890768 | 4645 | 4645 | 4645 | 4645 | 4 |
| 541 | 20250305 | 111100 | 1382872188 | 4645 | 4650 | 4650 | 4645 | 195 |
| 542 | 20250305 | 111000 | 1381966067 | 4650 | 4645 | 4650 | 4645 | 103 |
| 543 | 20250305 | 110900 | 1381487125 | 4650 | 4645 | 4650 | 4642 | 819 |
| 544 | 20250305 | 110800 | 1377682708 | 4645 | 4642 | 4645 | 4642 | 249 |
| 545 | 20250305 | 110700 | 1376526109 | 4645 | 4645 | 4645 | 4640 | 154 |
| 546 | 20250305 | 110600 | 1375810784 | 4645 | 4645 | 4645 | 4645 | 150 |
| 547 | 20250305 | 110500 | 1375114034 | 4640 | 4640 | 4640 | 4640 | 1 |
| 548 | 20250305 | 110400 | 1375109394 | 4630 | 4630 | 4630 | 4630 | 2 |
| 549 | 20250305 | 110300 | 1375100134 | 4650 | 4620 | 4650 | 4620 | 774 |
| 550 | 20250305 | 110200 | 1371507179 | 4625 | 4620 | 4625 | 4620 | 528 |
| 551 | 20250305 | 110100 | 1369065184 | 4625 | 4630 | 4635 | 4625 | 645 |
| 552 | 20250305 | 110000 | 1366079109 | 4635 | 4630 | 4635 | 4630 | 56 |
| 553 | 20250305 | 105900 | 1365819579 | 4630 | 4630 | 4630 | 4630 | 21 |
| 554 | 20250305 | 105800 | 1365722349 | 4630 | 4635 | 4635 | 4630 | 308 |
| 555 | 20250305 | 105700 | 1364294819 | 4640 | 4635 | 4640 | 4635 | 78 |
| 556 | 20250305 | 105600 | 1363933284 | 4635 | 4635 | 4635 | 4635 | 329 |
| 557 | 20250305 | 105500 | 1362408369 | 4640 | 4635 | 4640 | 4635 | 26 |
| 558 | 20250305 | 105400 | 1362287734 | 4640 | 4645 | 4650 | 4640 | 423 |
| 559 | 20250305 | 105300 | 1360322994 | 4650 | 4650 | 4650 | 4645 | 707 |
| 560 | 20250305 | 105200 | 1357035449 | 4650 | 4655 | 4655 | 4650 | 51 |
| 561 | 20250305 | 105100 | 1356798184 | 4655 | 4645 | 4655 | 4645 | 1486 |
| 562 | 20250305 | 105000 | 1349893984 | 4640 | 4645 | 4650 | 4635 | 814 |
| 563 | 20250305 | 104900 | 1346113959 | 4650 | 4640 | 4650 | 4625 | 793 |
| 564 | 20250305 | 104800 | 1342432029 | 4645 | 4635 | 4645 | 4635 | 311 |
| 565 | 20250305 | 104700 | 1340988279 | 4620 | 4620 | 4620 | 4620 | 1 |
| 566 | 20250305 | 104600 | 1340983659 | 4620 | 4620 | 4640 | 4620 | 1946 |
| 567 | 20250305 | 104500 | 1331976364 | 4625 | 4620 | 4625 | 4620 | 231 |
| 568 | 20250305 | 104400 | 1330908994 | 4620 | 4620 | 4620 | 4620 | 31 |
| 569 | 20250305 | 104300 | 1330765774 | 4620 | 4620 | 4620 | 4620 | 490 |
| 570 | 20250305 | 104200 | 1328501974 | 4620 | 4625 | 4625 | 4620 | 215 |
| 571 | 20250305 | 104100 | 1327508669 | 4630 | 4630 | 4630 | 4625 | 210 |
| 572 | 20250305 | 104000 | 1326537399 | 4630 | 4630 | 4630 | 4630 | 1 |
| 573 | 20250305 | 103900 | 1326532769 | 4635 | 4635 | 4635 | 4625 | 108 |
| 574 | 20250305 | 103800 | 1326032199 | 4625 | 4640 | 4640 | 4625 | 1634 |
| 575 | 20250305 | 103700 | 1318465614 | 4640 | 4640 | 4640 | 4640 | 207 |
| 576 | 20250305 | 103600 | 1317505134 | 4645 | 4645 | 4645 | 4620 | 4 |
| 577 | 20250305 | 103500 | 1317486599 | 4635 | 4625 | 4635 | 4625 | 1256 |
| 578 | 20250305 | 103400 | 1311676849 | 4625 | 4620 | 4625 | 4615 | 242 |
| 579 | 20250305 | 103300 | 1310558464 | 4625 | 4625 | 4625 | 4610 | 1382 |
| 580 | 20250305 | 103200 | 1304174214 | 4630 | 4630 | 4635 | 4630 | 263 |
| 581 | 20250305 | 103100 | 1302956029 | 4620 | 4630 | 4630 | 4620 | 844 |
| 582 | 20250305 | 103000 | 1299051779 | 4635 | 4645 | 4650 | 4635 | 919 |
| 583 | 20250305 | 102900 | 1294792189 | 4635 | 4650 | 4650 | 4635 | 1184 |
| 584 | 20250305 | 102800 | 1289297039 | 4650 | 4650 | 4650 | 4650 | 525 |
| 585 | 20250305 | 102700 | 1286855789 | 4650 | 4660 | 4660 | 4650 | 350 |
| 586 | 20250305 | 102600 | 1285226099 | 4655 | 4650 | 4665 | 4650 | 1685 |
| 587 | 20250305 | 102500 | 1277370269 | 4655 | 4655 | 4665 | 4650 | 7329 |
| 588 | 20250305 | 102400 | 1243218034 | 4660 | 4665 | 4665 | 4660 | 306 |
| 589 | 20250305 | 102300 | 1241791389 | 4650 | 4670 | 4670 | 4650 | 149 |
| 590 | 20250305 | 102200 | 1241097959 | 4650 | 4670 | 4675 | 4650 | 175 |
| 591 | 20250305 | 102100 | 1240283954 | 4670 | 4650 | 4670 | 4650 | 1293 |
| 592 | 20250305 | 102000 | 1234262539 | 4655 | 4660 | 4660 | 4645 | 1351 |
| 593 | 20250305 | 101900 | 1227972804 | 4660 | 4670 | 4675 | 4650 | 1440 |
| 594 | 20250305 | 101800 | 1221252704 | 4685 | 4680 | 4690 | 4670 | 6647 |
| 595 | 20250305 | 101700 | 1190146249 | 4685 | 4685 | 4685 | 4675 | 903 |
| 596 | 20250305 | 101600 | 1185917884 | 4680 | 4685 | 4690 | 4680 | 1981 |
| 597 | 20250305 | 101500 | 1176636159 | 4685 | 4685 | 4700 | 4685 | 2251 |
| 598 | 20250305 | 101400 | 1166077189 | 4685 | 4690 | 4690 | 4675 | 1239 |
| 599 | 20250305 | 101300 | 1160273334 | 4695 | 4680 | 4700 | 4680 | 4763 |
| 600 | 20250305 | 101200 | 1137930244 | 4680 | 4680 | 4685 | 4680 | 4286 |
| 601 | 20250305 | 101100 | 1117857869 | 4685 | 4670 | 4685 | 4665 | 4137 |
| 602 | 20250305 | 101000 | 1098522814 | 4670 | 4670 | 4670 | 4660 | 2477 |
| 603 | 20250305 | 100900 | 1086964994 | 4665 | 4670 | 4670 | 4640 | 2343 |
| 604 | 20250305 | 100800 | 1076045594 | 4665 | 4640 | 4670 | 4640 | 6299 |
| 605 | 20250305 | 100700 | 1046713864 | 4645 | 4640 | 4650 | 4630 | 2147 |
| 606 | 20250305 | 100600 | 1036758339 | 4640 | 4645 | 4650 | 4640 | 2618 |
| 607 | 20250305 | 100500 | 1024600534 | 4650 | 4625 | 4650 | 4620 | 2848 |
| 608 | 20250305 | 100400 | 1011403264 | 4625 | 4620 | 4625 | 4615 | 3171 |
| 609 | 20250305 | 100300 | 996750244 | 4625 | 4625 | 4625 | 4620 | 217 |
| 610 | 20250305 | 100200 | 995746629 | 4625 | 4640 | 4640 | 4625 | 694 |
| 611 | 20250305 | 100100 | 992529004 | 4640 | 4640 | 4645 | 4640 | 388 |
| 612 | 20250305 | 100000 | 990728424 | 4640 | 4640 | 4655 | 4640 | 3983 |
| 613 | 20250305 | 095900 | 972219949 | 4645 | 4635 | 4645 | 4625 | 1760 |
| 614 | 20250305 | 095800 | 964058889 | 4630 | 4630 | 4630 | 4625 | 2246 |
| 615 | 20250305 | 095700 | 953665494 | 4630 | 4630 | 4645 | 4630 | 26863 |
| 616 | 20250305 | 095600 | 829057464 | 4625 | 4610 | 4630 | 4610 | 2219 |
| 617 | 20250305 | 095500 | 818799889 | 4615 | 4605 | 4620 | 4605 | 4079 |
| 618 | 20250305 | 095400 | 799989449 | 4610 | 4605 | 4610 | 4605 | 74 |
| 619 | 20250305 | 095300 | 799648314 | 4585 | 4580 | 4610 | 4580 | 5704 |
| 620 | 20250305 | 095200 | 773402384 | 4585 | 4585 | 4590 | 4580 | 885 |
| 621 | 20250305 | 095100 | 769343789 | 4585 | 4590 | 4590 | 4585 | 477 |
| 622 | 20250305 | 095000 | 767156609 | 4590 | 4600 | 4600 | 4590 | 3598 |
| 623 | 20250305 | 094900 | 750632719 | 4595 | 4600 | 4605 | 4595 | 131 |
| 624 | 20250305 | 094800 | 750029724 | 4605 | 4595 | 4605 | 4595 | 1410 |
| 625 | 20250305 | 094700 | 743545759 | 4595 | 4595 | 4600 | 4590 | 4629 |
| 626 | 20250305 | 094600 | 722297721 | 4595 | 4585 | 4595 | 4585 | 682 |
| 627 | 20250305 | 094500 | 719166826 | 4590 | 4575 | 4590 | 4575 | 1533 |
| 628 | 20250305 | 094400 | 712144731 | 4580 | 4580 | 4590 | 4580 | 1327 |
| 629 | 20250305 | 094300 | 706064441 | 4590 | 4580 | 4590 | 4580 | 3012 |
| 630 | 20250305 | 094200 | 692269381 | 4580 | 4590 | 4595 | 4580 | 1242 |
| 631 | 20250305 | 094100 | 686577796 | 4590 | 4590 | 4590 | 4585 | 3508 |
| 632 | 20250305 | 094000 | 670487596 | 4585 | 4595 | 4595 | 4580 | 858 |
| 633 | 20250305 | 093900 | 666552331 | 4600 | 4605 | 4605 | 4600 | 1480 |
| 634 | 20250305 | 093800 | 659743941 | 4605 | 4615 | 4620 | 4600 | 2124 |
| 635 | 20250305 | 093700 | 649952921 | 4620 | 4615 | 4620 | 4610 | 675 |
| 636 | 20250305 | 093600 | 646839721 | 4610 | 4630 | 4635 | 4605 | 4658 |
| 637 | 20250305 | 093500 | 625364961 | 4620 | 4625 | 4640 | 4620 | 4881 |
| 638 | 20250305 | 093400 | 602765626 | 4620 | 4605 | 4620 | 4595 | 10128 |
| 639 | 20250305 | 093300 | 556018196 | 4605 | 4590 | 4615 | 4590 | 7258 |
| 640 | 20250305 | 093200 | 522631236 | 4585 | 4595 | 4600 | 4585 | 2295 |
| 641 | 20250305 | 093100 | 512093996 | 4615 | 4590 | 4615 | 4590 | 5937 |
| 642 | 20250305 | 093000 | 484779606 | 4590 | 4555 | 4590 | 4555 | 6834 |
| 643 | 20250305 | 092900 | 453548966 | 4555 | 4540 | 4560 | 4540 | 7364 |
| 644 | 20250305 | 092800 | 420042336 | 4540 | 4540 | 4540 | 4530 | 726 |
| 645 | 20250305 | 092700 | 416747026 | 4540 | 4535 | 4545 | 4535 | 3318 |
| 646 | 20250305 | 092600 | 401676481 | 4535 | 4535 | 4535 | 4535 | 553 |
| 647 | 20250305 | 092500 | 399168626 | 4540 | 4530 | 4545 | 4530 | 4186 |
| 648 | 20250305 | 092400 | 380161541 | 4530 | 4515 | 4535 | 4515 | 420 |
| 649 | 20250305 | 092300 | 378261091 | 4515 | 4500 | 4532 | 4500 | 3419 |
| 650 | 20250305 | 092200 | 362810248 | 4495 | 4480 | 4495 | 4480 | 2421 |
| 651 | 20250305 | 092100 | 351949975 | 4480 | 4500 | 4500 | 4480 | 8319 |
| 652 | 20250305 | 092000 | 314625710 | 4500 | 4505 | 4505 | 4490 | 9088 |
| 653 | 20250305 | 091900 | 273730132 | 4500 | 4510 | 4510 | 4500 | 6587 |
| 654 | 20250305 | 091800 | 244054917 | 4512 | 4510 | 4515 | 4510 | 486 |
| 655 | 20250305 | 091700 | 241863050 | 4515 | 4510 | 4515 | 4510 | 1586 |
| 656 | 20250305 | 091600 | 234705275 | 4510 | 4520 | 4520 | 4510 | 2896 |
| 657 | 20250305 | 091500 | 221629285 | 4530 | 4530 | 4530 | 4520 | 1619 |
| 658 | 20250305 | 091400 | 214306535 | 4525 | 4525 | 4530 | 4525 | 2022 |
| 659 | 20250305 | 091300 | 205151410 | 4525 | 4525 | 4525 | 4520 | 1061 |
| 660 | 20250305 | 091200 | 200352110 | 4525 | 4520 | 4530 | 4520 | 4077 |
| 661 | 20250305 | 091100 | 181895980 | 4520 | 4515 | 4530 | 4505 | 733 |
| 662 | 20250305 | 091000 | 178583230 | 4515 | 4505 | 4535 | 4505 | 1159 |
| 663 | 20250305 | 090900 | 173354450 | 4505 | 4535 | 4535 | 4505 | 4288 |
| 664 | 20250305 | 090800 | 153948770 | 4535 | 4535 | 4535 | 4530 | 1708 |
| 665 | 20250305 | 090700 | 146208215 | 4535 | 4535 | 4540 | 4530 | 273 |
| 666 | 20250305 | 090600 | 144970130 | 4530 | 4525 | 4530 | 4515 | 1333 |
| 667 | 20250305 | 090500 | 138937475 | 4530 | 4545 | 4545 | 4505 | 7322 |
| 668 | 20250305 | 090400 | 105773140 | 4545 | 4545 | 4547 | 4535 | 1530 |
| 669 | 20250305 | 090300 | 98820590 | 4545 | 4545 | 4545 | 4545 | 505 |
| 670 | 20250305 | 090200 | 96525365 | 4530 | 4550 | 4555 | 4530 | 3326 |
| 671 | 20250305 | 090100 | 81417720 | 4550 | 4555 | 4555 | 4525 | 4145 |
| 672 | 20250305 | 090000 | 62578085 | 4560 | 4485 | 4565 | 4485 | 8888 |