36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 3 | 20231208 | 195800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231208 | 195700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231208 | 195600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231208 | 195500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231208 | 195400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231208 | 195300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231208 | 195200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231208 | 195100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231208 | 195000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231208 | 194900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231208 | 194800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231208 | 194700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231208 | 194600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231208 | 194500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231208 | 194400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231208 | 194300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231208 | 194200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231208 | 194100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231208 | 194000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231208 | 193900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231208 | 193800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231208 | 193700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231208 | 193600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231208 | 193500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231208 | 193400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231208 | 193300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231208 | 193200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231208 | 193100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231208 | 193000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231208 | 192900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 33 | 20231208 | 192800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231208 | 192700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231208 | 192600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231208 | 192500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231208 | 192400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231208 | 192300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231208 | 192200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231208 | 192100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231208 | 192000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231208 | 191900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231208 | 191800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231208 | 191700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231208 | 191600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231208 | 191500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231208 | 191400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231208 | 191300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231208 | 191200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231208 | 191100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231208 | 191000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231208 | 190900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231208 | 190800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231208 | 190700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231208 | 190600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231208 | 190500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231208 | 190400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231208 | 190300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231208 | 190200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231208 | 190100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231208 | 190000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231208 | 185900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 63 | 20231208 | 185800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231208 | 185700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231208 | 185600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231208 | 185500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231208 | 185400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231208 | 185300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231208 | 185200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231208 | 185100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231208 | 185000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231208 | 184900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231208 | 184800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231208 | 184700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231208 | 184600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231208 | 184500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231208 | 184400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231208 | 184300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231208 | 184200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231208 | 184100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231208 | 184000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231208 | 183900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231208 | 183800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231208 | 183700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231208 | 183600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231208 | 183500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231208 | 183400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231208 | 183300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231208 | 183200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231208 | 183100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231208 | 183000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231208 | 182900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 93 | 20231208 | 182800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231208 | 182700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231208 | 182600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231208 | 182500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231208 | 182400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231208 | 182300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231208 | 182200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231208 | 182100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231208 | 182000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231208 | 181900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231208 | 181800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231208 | 181700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231208 | 181600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231208 | 181500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231208 | 181400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231208 | 181300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231208 | 181200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231208 | 181100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231208 | 181000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231208 | 180900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231208 | 180800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231208 | 180700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231208 | 180600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231208 | 180500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231208 | 180400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231208 | 180300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231208 | 180200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231208 | 180100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231208 | 180000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231208 | 175900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 123 | 20231208 | 175800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231208 | 175700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231208 | 175600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231208 | 175500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231208 | 175400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231208 | 175300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231208 | 175200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231208 | 175100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231208 | 175000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231208 | 174900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231208 | 174800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231208 | 174700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231208 | 174600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231208 | 174500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231208 | 174400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231208 | 174300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231208 | 174200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231208 | 174100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231208 | 174000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231208 | 173900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231208 | 173800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231208 | 173700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231208 | 173600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231208 | 173500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231208 | 173400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231208 | 173300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231208 | 173200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231208 | 173100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231208 | 173000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231208 | 172900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 153 | 20231208 | 172800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231208 | 172700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231208 | 172600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231208 | 172500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231208 | 172400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231208 | 172300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231208 | 172200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231208 | 172100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231208 | 172000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231208 | 171900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231208 | 171800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231208 | 171700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231208 | 171600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231208 | 171500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231208 | 171400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231208 | 171300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231208 | 171200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231208 | 171100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231208 | 171000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231208 | 170900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231208 | 170800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231208 | 170700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231208 | 170600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231208 | 170500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231208 | 170400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231208 | 170300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231208 | 170200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231208 | 170100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231208 | 170000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231208 | 165900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 183 | 20231208 | 165800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231208 | 165700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231208 | 165600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231208 | 165500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231208 | 165400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231208 | 165300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231208 | 165200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231208 | 165100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231208 | 165000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231208 | 164900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231208 | 164800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231208 | 164700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231208 | 164600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231208 | 164500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231208 | 164400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231208 | 164300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231208 | 164200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231208 | 164100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231208 | 164000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231208 | 163900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231208 | 163800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231208 | 163700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231208 | 163600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231208 | 163500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231208 | 163400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231208 | 163300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231208 | 163200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231208 | 163100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231208 | 163000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231208 | 162900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 213 | 20231208 | 162800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231208 | 162700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231208 | 162600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231208 | 162500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231208 | 162400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231208 | 162300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231208 | 162200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231208 | 162100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231208 | 162000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231208 | 161900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231208 | 161800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231208 | 161700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231208 | 161600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231208 | 161500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231208 | 161400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231208 | 161300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231208 | 161200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231208 | 161100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231208 | 161000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231208 | 160900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231208 | 160800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231208 | 160700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231208 | 160600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231208 | 160500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231208 | 160400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231208 | 160300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231208 | 160200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231208 | 160100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231208 | 160000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231208 | 155900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 243 | 20231208 | 155800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231208 | 155700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231208 | 155600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231208 | 155500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231208 | 155400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231208 | 155300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231208 | 155200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231208 | 155100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231208 | 155000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231208 | 154900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231208 | 154800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231208 | 154700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231208 | 154600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231208 | 154500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231208 | 154400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231208 | 154300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231208 | 154200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231208 | 154100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231208 | 154000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231208 | 153900 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231208 | 153800 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231208 | 153700 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231208 | 153600 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231208 | 153500 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231208 | 153400 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231208 | 153300 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231208 | 153200 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231208 | 153100 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231208 | 153000 | 22557264020 | 10530 | 10530 | 10530 | 10530 | 12670 |
| 272 | 20231208 | 152900 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 273 | 20231208 | 152800 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20231208 | 152700 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20231208 | 152600 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20231208 | 152500 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20231208 | 152400 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20231208 | 152300 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20231208 | 152200 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20231208 | 152100 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20231208 | 152000 | 22423848920 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20231208 | 151900 | 22423848920 | 10480 | 10480 | 10490 | 10470 | 5458 |
| 283 | 20231208 | 151800 | 22366656960 | 10470 | 10480 | 10490 | 10460 | 2112 |
| 284 | 20231208 | 151700 | 22344544950 | 10480 | 10480 | 10480 | 10470 | 3176 |
| 285 | 20231208 | 151600 | 22311283370 | 10480 | 10480 | 10490 | 10480 | 821 |
| 286 | 20231208 | 151500 | 22302679250 | 10490 | 10500 | 10510 | 10490 | 1364 |
| 287 | 20231208 | 151400 | 22288357820 | 10490 | 10490 | 10500 | 10490 | 645 |
| 288 | 20231208 | 151300 | 22281591270 | 10490 | 10480 | 10490 | 10470 | 1504 |
| 289 | 20231208 | 151200 | 22265833330 | 10490 | 10500 | 10500 | 10470 | 170 |
| 290 | 20231208 | 151100 | 22264050700 | 10500 | 10510 | 10510 | 10470 | 1361 |
| 291 | 20231208 | 151000 | 22249784350 | 10510 | 10490 | 10510 | 10480 | 2181 |
| 292 | 20231208 | 150900 | 22226911610 | 10480 | 10480 | 10490 | 10470 | 1531 |
| 293 | 20231208 | 150800 | 22210864490 | 10480 | 10480 | 10490 | 10480 | 357 |
| 294 | 20231208 | 150700 | 22207122020 | 10490 | 10500 | 10500 | 10480 | 2341 |
| 295 | 20231208 | 150600 | 22182571600 | 10500 | 10520 | 10520 | 10490 | 1821 |
| 296 | 20231208 | 150500 | 22163461340 | 10520 | 10510 | 10520 | 10510 | 48 |
| 297 | 20231208 | 150400 | 22162956630 | 10510 | 10530 | 10530 | 10510 | 1626 |
| 298 | 20231208 | 150300 | 22145858750 | 10530 | 10530 | 10540 | 10520 | 728 |
| 299 | 20231208 | 150200 | 22138191570 | 10520 | 10530 | 10530 | 10510 | 954 |
| 300 | 20231208 | 150100 | 22128151060 | 10530 | 10550 | 10550 | 10520 | 160 |
| 301 | 20231208 | 150000 | 22126467730 | 10550 | 10570 | 10580 | 10530 | 2592 |
| 302 | 20231208 | 145900 | 22099118970 | 10570 | 10530 | 10570 | 10530 | 2303 |
| 303 | 20231208 | 145800 | 22074823830 | 10520 | 10500 | 10520 | 10500 | 1002 |
| 304 | 20231208 | 145700 | 22064289290 | 10500 | 10490 | 10500 | 10490 | 289 |
| 305 | 20231208 | 145600 | 22061256070 | 10490 | 10460 | 10490 | 10450 | 1906 |
| 306 | 20231208 | 145500 | 22041306740 | 10510 | 10480 | 10510 | 10460 | 2572 |
| 307 | 20231208 | 145400 | 22014349750 | 10490 | 10490 | 10490 | 10450 | 2995 |
| 308 | 20231208 | 145300 | 21983019260 | 10490 | 10520 | 10520 | 10490 | 4452 |
| 309 | 20231208 | 145200 | 21936244770 | 10520 | 10510 | 10520 | 10510 | 174 |
| 310 | 20231208 | 145100 | 21934415710 | 10520 | 10540 | 10550 | 10520 | 1357 |
| 311 | 20231208 | 145000 | 21920134610 | 10540 | 10550 | 10550 | 10530 | 375 |
| 312 | 20231208 | 144900 | 21916182900 | 10530 | 10550 | 10550 | 10530 | 856 |
| 313 | 20231208 | 144800 | 21907158770 | 10530 | 10530 | 10550 | 10530 | 256 |
| 314 | 20231208 | 144700 | 21904460010 | 10550 | 10520 | 10550 | 10510 | 2994 |
| 315 | 20231208 | 144600 | 21872956980 | 10520 | 10550 | 10560 | 10520 | 1903 |
| 316 | 20231208 | 144500 | 21852890780 | 10560 | 10570 | 10570 | 10550 | 1096 |
| 317 | 20231208 | 144400 | 21841319780 | 10560 | 10570 | 10570 | 10560 | 518 |
| 318 | 20231208 | 144300 | 21835844720 | 10570 | 10580 | 10580 | 10570 | 479 |
| 319 | 20231208 | 144200 | 21830776960 | 10580 | 10590 | 10590 | 10580 | 1160 |
| 320 | 20231208 | 144100 | 21818496280 | 10580 | 10600 | 10600 | 10580 | 2850 |
| 321 | 20231208 | 144000 | 21788295450 | 10600 | 10560 | 10600 | 10560 | 2192 |
| 322 | 20231208 | 143900 | 21765100780 | 10580 | 10550 | 10580 | 10550 | 1351 |
| 323 | 20231208 | 143800 | 21750826930 | 10550 | 10550 | 10570 | 10550 | 1678 |
| 324 | 20231208 | 143700 | 21733120430 | 10530 | 10530 | 10550 | 10530 | 265 |
| 325 | 20231208 | 143600 | 21730329600 | 10530 | 10550 | 10550 | 10520 | 351 |
| 326 | 20231208 | 143500 | 21726634430 | 10550 | 10540 | 10550 | 10520 | 219 |
| 327 | 20231208 | 143400 | 21724327120 | 10520 | 10520 | 10540 | 10520 | 261 |
| 328 | 20231208 | 143300 | 21721581380 | 10520 | 10540 | 10550 | 10520 | 3116 |
| 329 | 20231208 | 143200 | 21688761770 | 10550 | 10540 | 10550 | 10530 | 1802 |
| 330 | 20231208 | 143100 | 21669776270 | 10540 | 10550 | 10550 | 10540 | 1879 |
| 331 | 20231208 | 143000 | 21649966000 | 10550 | 10560 | 10570 | 10530 | 2013 |
| 332 | 20231208 | 142900 | 21628715810 | 10570 | 10520 | 10580 | 10520 | 3866 |
| 333 | 20231208 | 142800 | 21587898240 | 10510 | 10520 | 10520 | 10510 | 417 |
| 334 | 20231208 | 142700 | 21583512850 | 10510 | 10500 | 10520 | 10500 | 1315 |
| 335 | 20231208 | 142600 | 21569681570 | 10470 | 10500 | 10500 | 10460 | 400 |
| 336 | 20231208 | 142500 | 21565489530 | 10500 | 10460 | 10500 | 10460 | 335 |
| 337 | 20231208 | 142400 | 21561977940 | 10460 | 10460 | 10480 | 10460 | 1000 |
| 338 | 20231208 | 142300 | 21551515550 | 10470 | 10500 | 10500 | 10470 | 1108 |
| 339 | 20231208 | 142200 | 21539897490 | 10500 | 10530 | 10530 | 10490 | 4325 |
| 340 | 20231208 | 142100 | 21494428810 | 10530 | 10520 | 10540 | 10520 | 2967 |
| 341 | 20231208 | 142000 | 21463184230 | 10520 | 10440 | 10520 | 10420 | 3511 |
| 342 | 20231208 | 141900 | 21426398480 | 10440 | 10410 | 10440 | 10410 | 1338 |
| 343 | 20231208 | 141800 | 21412456730 | 10420 | 10420 | 10420 | 10420 | 0 |
| 344 | 20231208 | 141700 | 21412456730 | 10420 | 10420 | 10420 | 10350 | 2922 |
| 345 | 20231208 | 141600 | 21382176380 | 10420 | 10410 | 10420 | 10410 | 40 |
| 346 | 20231208 | 141500 | 21381759780 | 10410 | 10390 | 10410 | 10390 | 1061 |
| 347 | 20231208 | 141400 | 21370728840 | 10390 | 10390 | 10400 | 10390 | 105 |
| 348 | 20231208 | 141300 | 21369637870 | 10390 | 10390 | 10390 | 10390 | 66 |
| 349 | 20231208 | 141200 | 21368952130 | 10390 | 10410 | 10410 | 10390 | 144 |
| 350 | 20231208 | 141100 | 21367453220 | 10410 | 10410 | 10430 | 10410 | 64 |
| 351 | 20231208 | 141000 | 21366786540 | 10410 | 10420 | 10440 | 10410 | 460 |
| 352 | 20231208 | 140900 | 21361988050 | 10420 | 10420 | 10420 | 10420 | 228 |
| 353 | 20231208 | 140800 | 21359612290 | 10430 | 10420 | 10430 | 10400 | 1954 |
| 354 | 20231208 | 140700 | 21339271970 | 10430 | 10430 | 10430 | 10420 | 210 |
| 355 | 20231208 | 140600 | 21337081710 | 10430 | 10430 | 10430 | 10430 | 98 |
| 356 | 20231208 | 140500 | 21336059570 | 10430 | 10390 | 10430 | 10390 | 759 |
| 357 | 20231208 | 140400 | 21328161700 | 10400 | 10380 | 10400 | 10360 | 2220 |
| 358 | 20231208 | 140300 | 21305151230 | 10380 | 10390 | 10390 | 10380 | 806 |
| 359 | 20231208 | 140200 | 21296779690 | 10380 | 10380 | 10380 | 10380 | 695 |
| 360 | 20231208 | 140100 | 21289565590 | 10380 | 10400 | 10400 | 10380 | 753 |
| 361 | 20231208 | 140000 | 21281744940 | 10400 | 10410 | 10410 | 10400 | 79 |
| 362 | 20231208 | 135900 | 21280923330 | 10410 | 10410 | 10410 | 10400 | 61 |
| 363 | 20231208 | 135800 | 21280288590 | 10410 | 10410 | 10410 | 10410 | 141 |
| 364 | 20231208 | 135700 | 21278820780 | 10410 | 10390 | 10430 | 10390 | 2280 |
| 365 | 20231208 | 135600 | 21255089130 | 10380 | 10390 | 10390 | 10380 | 180 |
| 366 | 20231208 | 135500 | 21253220510 | 10380 | 10400 | 10400 | 10380 | 101 |
| 367 | 20231208 | 135400 | 21252170130 | 10400 | 10380 | 10400 | 10380 | 61 |
| 368 | 20231208 | 135300 | 21251536480 | 10380 | 10390 | 10400 | 10380 | 33 |
| 369 | 20231208 | 135200 | 21251193580 | 10400 | 10400 | 10400 | 10400 | 1152 |
| 370 | 20231208 | 135100 | 21239212780 | 10400 | 10400 | 10410 | 10400 | 840 |
| 371 | 20231208 | 135000 | 21230473550 | 10400 | 10390 | 10410 | 10390 | 907 |
| 372 | 20231208 | 134900 | 21221040000 | 10390 | 10410 | 10410 | 10380 | 411 |
| 373 | 20231208 | 134800 | 21216766600 | 10400 | 10400 | 10410 | 10390 | 447 |
| 374 | 20231208 | 134700 | 21212114830 | 10390 | 10400 | 10400 | 10380 | 544 |
| 375 | 20231208 | 134600 | 21206467620 | 10390 | 10390 | 10390 | 10390 | 2327 |
| 376 | 20231208 | 134500 | 21182290090 | 10390 | 10400 | 10410 | 10390 | 869 |
| 377 | 20231208 | 134400 | 21173258440 | 10400 | 10380 | 10410 | 10380 | 1689 |
| 378 | 20231208 | 134300 | 21155695810 | 10380 | 10390 | 10390 | 10370 | 186 |
| 379 | 20231208 | 134200 | 21153764190 | 10370 | 10380 | 10380 | 10370 | 254 |
| 380 | 20231208 | 134100 | 21151130200 | 10370 | 10380 | 10400 | 10370 | 742 |
| 381 | 20231208 | 134000 | 21143426100 | 10400 | 10380 | 10400 | 10360 | 2403 |
| 382 | 20231208 | 133900 | 21118500640 | 10370 | 10390 | 10390 | 10370 | 634 |
| 383 | 20231208 | 133800 | 21111922650 | 10400 | 10400 | 10400 | 10400 | 502 |
| 384 | 20231208 | 133700 | 21106701850 | 10400 | 10410 | 10410 | 10400 | 446 |
| 385 | 20231208 | 133600 | 21102063020 | 10420 | 10420 | 10420 | 10410 | 351 |
| 386 | 20231208 | 133500 | 21098407760 | 10430 | 10430 | 10430 | 10420 | 19 |
| 387 | 20231208 | 133400 | 21098209690 | 10430 | 10440 | 10440 | 10430 | 403 |
| 388 | 20231208 | 133300 | 21094002770 | 10450 | 10410 | 10450 | 10410 | 3248 |
| 389 | 20231208 | 133200 | 21060110010 | 10410 | 10410 | 10420 | 10410 | 7 |
| 390 | 20231208 | 133100 | 21060037130 | 10380 | 10410 | 10410 | 10380 | 263 |
| 391 | 20231208 | 133000 | 21057302300 | 10400 | 10400 | 10410 | 10400 | 1112 |
| 392 | 20231208 | 132900 | 21045736780 | 10380 | 10400 | 10400 | 10380 | 400 |
| 393 | 20231208 | 132800 | 21041581980 | 10400 | 10400 | 10400 | 10390 | 367 |
| 394 | 20231208 | 132700 | 21037765390 | 10390 | 10390 | 10400 | 10390 | 978 |
| 395 | 20231208 | 132600 | 21027603190 | 10390 | 10410 | 10420 | 10390 | 272 |
| 396 | 20231208 | 132500 | 21024773980 | 10410 | 10420 | 10430 | 10390 | 1174 |
| 397 | 20231208 | 132400 | 21012554480 | 10420 | 10440 | 10440 | 10410 | 2411 |
| 398 | 20231208 | 132300 | 20987422370 | 10440 | 10440 | 10450 | 10440 | 1396 |
| 399 | 20231208 | 132200 | 20972847510 | 10450 | 10450 | 10450 | 10450 | 128 |
| 400 | 20231208 | 132100 | 20971509910 | 10440 | 10460 | 10460 | 10440 | 791 |
| 401 | 20231208 | 132000 | 20963242040 | 10440 | 10430 | 10470 | 10430 | 1038 |
| 402 | 20231208 | 131900 | 20952400270 | 10440 | 10430 | 10440 | 10420 | 467 |
| 403 | 20231208 | 131800 | 20947527960 | 10450 | 10450 | 10450 | 10420 | 373 |
| 404 | 20231208 | 131700 | 20943634340 | 10450 | 10430 | 10450 | 10420 | 493 |
| 405 | 20231208 | 131600 | 20938492970 | 10420 | 10450 | 10460 | 10420 | 1048 |
| 406 | 20231208 | 131500 | 20927542410 | 10450 | 10450 | 10450 | 10420 | 310 |
| 407 | 20231208 | 131400 | 20924308170 | 10460 | 10390 | 10470 | 10390 | 3591 |
| 408 | 20231208 | 131300 | 20886890350 | 10370 | 10400 | 10400 | 10370 | 243 |
| 409 | 20231208 | 131200 | 20884369050 | 10400 | 10400 | 10400 | 10370 | 915 |
| 410 | 20231208 | 131100 | 20874864620 | 10390 | 10400 | 10400 | 10390 | 35 |
| 411 | 20231208 | 131000 | 20874500660 | 10410 | 10380 | 10410 | 10380 | 1510 |
| 412 | 20231208 | 130900 | 20858800310 | 10380 | 10390 | 10390 | 10380 | 630 |
| 413 | 20231208 | 130800 | 20852254710 | 10390 | 10400 | 10400 | 10380 | 29 |
| 414 | 20231208 | 130700 | 20851953380 | 10400 | 10400 | 10400 | 10400 | 51 |
| 415 | 20231208 | 130600 | 20851422980 | 10400 | 10390 | 10400 | 10390 | 370 |
| 416 | 20231208 | 130500 | 20847575330 | 10380 | 10370 | 10380 | 10370 | 361 |
| 417 | 20231208 | 130400 | 20843831250 | 10360 | 10360 | 10360 | 10350 | 844 |
| 418 | 20231208 | 130300 | 20835089780 | 10360 | 10350 | 10360 | 10340 | 845 |
| 419 | 20231208 | 130200 | 20826338170 | 10360 | 10340 | 10360 | 10340 | 350 |
| 420 | 20231208 | 130100 | 20822718970 | 10360 | 10360 | 10360 | 10360 | 4 |
| 421 | 20231208 | 130000 | 20822677530 | 10360 | 10360 | 10360 | 10360 | 100 |
| 422 | 20231208 | 125900 | 20821641530 | 10320 | 10360 | 10360 | 10320 | 3011 |
| 423 | 20231208 | 125800 | 20790533670 | 10360 | 10380 | 10380 | 10360 | 378 |
| 424 | 20231208 | 125700 | 20786611720 | 10380 | 10390 | 10390 | 10380 | 374 |
| 425 | 20231208 | 125600 | 20782725970 | 10390 | 10390 | 10400 | 10390 | 1120 |
| 426 | 20231208 | 125500 | 20771087790 | 10390 | 10370 | 10390 | 10370 | 650 |
| 427 | 20231208 | 125400 | 20764341770 | 10370 | 10370 | 10370 | 10360 | 57 |
| 428 | 20231208 | 125300 | 20763750890 | 10370 | 10370 | 10370 | 10360 | 194 |
| 429 | 20231208 | 125200 | 20761739210 | 10370 | 10350 | 10370 | 10330 | 149 |
| 430 | 20231208 | 125100 | 20760198660 | 10350 | 10350 | 10350 | 10320 | 287 |
| 431 | 20231208 | 125000 | 20757234940 | 10320 | 10330 | 10330 | 10320 | 850 |
| 432 | 20231208 | 124900 | 20748456310 | 10370 | 10380 | 10380 | 10330 | 222 |
| 433 | 20231208 | 124800 | 20746156950 | 10380 | 10330 | 10380 | 10320 | 1006 |
| 434 | 20231208 | 124700 | 20735758870 | 10330 | 10390 | 10390 | 10320 | 3180 |
| 435 | 20231208 | 124600 | 20702874540 | 10390 | 10390 | 10400 | 10390 | 810 |
| 436 | 20231208 | 124500 | 20694456120 | 10380 | 10390 | 10400 | 10380 | 783 |
| 437 | 20231208 | 124400 | 20686317250 | 10380 | 10360 | 10380 | 10350 | 276 |
| 438 | 20231208 | 124300 | 20683455440 | 10360 | 10360 | 10360 | 10350 | 182 |
| 439 | 20231208 | 124200 | 20681570520 | 10360 | 10350 | 10360 | 10350 | 485 |
| 440 | 20231208 | 124100 | 20676547530 | 10360 | 10350 | 10360 | 10350 | 1064 |
| 441 | 20231208 | 124000 | 20665532430 | 10350 | 10330 | 10360 | 10320 | 8964 |
| 442 | 20231208 | 123900 | 20572928290 | 10330 | 10330 | 10350 | 10320 | 2632 |
| 443 | 20231208 | 123800 | 20545731500 | 10330 | 10350 | 10360 | 10330 | 2475 |
| 444 | 20231208 | 123700 | 20520153350 | 10330 | 10340 | 10350 | 10330 | 802 |
| 445 | 20231208 | 123600 | 20511863970 | 10340 | 10340 | 10340 | 10340 | 847 |
| 446 | 20231208 | 123500 | 20503105990 | 10350 | 10350 | 10360 | 10350 | 1125 |
| 447 | 20231208 | 123400 | 20491461960 | 10360 | 10370 | 10370 | 10360 | 556 |
| 448 | 20231208 | 123300 | 20485697980 | 10370 | 10360 | 10370 | 10360 | 308 |
| 449 | 20231208 | 123200 | 20482506050 | 10370 | 10370 | 10370 | 10370 | 156 |
| 450 | 20231208 | 123100 | 20480888330 | 10370 | 10360 | 10370 | 10350 | 827 |
| 451 | 20231208 | 123000 | 20472324160 | 10370 | 10350 | 10370 | 10350 | 2071 |
| 452 | 20231208 | 122900 | 20450869600 | 10350 | 10370 | 10370 | 10350 | 422 |
| 453 | 20231208 | 122800 | 20446496520 | 10370 | 10350 | 10370 | 10350 | 419 |
| 454 | 20231208 | 122700 | 20442157800 | 10350 | 10370 | 10370 | 10330 | 1143 |
| 455 | 20231208 | 122600 | 20430322800 | 10350 | 10330 | 10360 | 10330 | 4016 |
| 456 | 20231208 | 122500 | 20388830510 | 10340 | 10360 | 10360 | 10330 | 1698 |
| 457 | 20231208 | 122400 | 20371274830 | 10370 | 10370 | 10370 | 10340 | 313 |
| 458 | 20231208 | 122300 | 20368033100 | 10340 | 10340 | 10370 | 10330 | 524 |
| 459 | 20231208 | 122200 | 20362617020 | 10340 | 10380 | 10390 | 10330 | 2292 |
| 460 | 20231208 | 122100 | 20338911710 | 10380 | 10350 | 10390 | 10340 | 2258 |
| 461 | 20231208 | 122000 | 20315557470 | 10340 | 10360 | 10400 | 10340 | 1655 |
| 462 | 20231208 | 121900 | 20298430050 | 10360 | 10400 | 10400 | 10350 | 6946 |
| 463 | 20231208 | 121800 | 20226446170 | 10400 | 10410 | 10410 | 10400 | 1802 |
| 464 | 20231208 | 121700 | 20207696550 | 10410 | 10400 | 10410 | 10350 | 17908 |
| 465 | 20231208 | 121600 | 20021758040 | 10400 | 10420 | 10440 | 10400 | 4723 |
| 466 | 20231208 | 121500 | 19972602160 | 10440 | 10450 | 10460 | 10410 | 8694 |
| 467 | 20231208 | 121400 | 19882009870 | 10450 | 10490 | 10490 | 10440 | 521 |
| 468 | 20231208 | 121300 | 19876552420 | 10440 | 10490 | 10490 | 10440 | 3911 |
| 469 | 20231208 | 121200 | 19835652040 | 10490 | 10470 | 10500 | 10450 | 2321 |
| 470 | 20231208 | 121100 | 19811370430 | 10500 | 10480 | 10500 | 10470 | 375 |
| 471 | 20231208 | 121000 | 19807442990 | 10500 | 10490 | 10500 | 10480 | 1116 |
| 472 | 20231208 | 120900 | 19795726090 | 10500 | 10500 | 10500 | 10470 | 915 |
| 473 | 20231208 | 120800 | 19786137250 | 10500 | 10500 | 10500 | 10500 | 3471 |
| 474 | 20231208 | 120700 | 19749691750 | 10500 | 10510 | 10510 | 10500 | 107 |
| 475 | 20231208 | 120600 | 19748567610 | 10510 | 10510 | 10510 | 10500 | 606 |
| 476 | 20231208 | 120500 | 19742201750 | 10510 | 10490 | 10510 | 10450 | 8134 |
| 477 | 20231208 | 120400 | 19657044080 | 10500 | 10510 | 10510 | 10480 | 14210 |
| 478 | 20231208 | 120300 | 19507858340 | 10510 | 10510 | 10510 | 10500 | 3775 |
| 479 | 20231208 | 120200 | 19468189250 | 10510 | 10550 | 10550 | 10510 | 2590 |
| 480 | 20231208 | 120100 | 19440948420 | 10530 | 10520 | 10530 | 10520 | 491 |
| 481 | 20231208 | 120000 | 19435780520 | 10530 | 10550 | 10550 | 10520 | 547 |
| 482 | 20231208 | 115900 | 19430017410 | 10550 | 10540 | 10550 | 10530 | 992 |
| 483 | 20231208 | 115800 | 19419565610 | 10540 | 10520 | 10550 | 10520 | 109 |
| 484 | 20231208 | 115700 | 19418418710 | 10520 | 10520 | 10520 | 10510 | 1690 |
| 485 | 20231208 | 115600 | 19400650110 | 10510 | 10510 | 10550 | 10510 | 796 |
| 486 | 20231208 | 115500 | 19392283400 | 10510 | 10520 | 10540 | 10510 | 1131 |
| 487 | 20231208 | 115400 | 19380389230 | 10520 | 10520 | 10540 | 10520 | 611 |
| 488 | 20231208 | 115300 | 19373959590 | 10520 | 10520 | 10520 | 10510 | 426 |
| 489 | 20231208 | 115200 | 19369480590 | 10520 | 10520 | 10520 | 10520 | 1246 |
| 490 | 20231208 | 115100 | 19356372670 | 10510 | 10520 | 10540 | 10510 | 1106 |
| 491 | 20231208 | 115000 | 19344738740 | 10520 | 10520 | 10530 | 10520 | 1181 |
| 492 | 20231208 | 114900 | 19332314120 | 10520 | 10560 | 10560 | 10520 | 503 |
| 493 | 20231208 | 114800 | 19327018530 | 10520 | 10520 | 10530 | 10510 | 3256 |
| 494 | 20231208 | 114700 | 19292767380 | 10530 | 10560 | 10560 | 10530 | 2498 |
| 495 | 20231208 | 114600 | 19266462470 | 10540 | 10550 | 10560 | 10540 | 2589 |
| 496 | 20231208 | 114500 | 19239172240 | 10550 | 10570 | 10570 | 10550 | 538 |
| 497 | 20231208 | 114400 | 19233491050 | 10570 | 10560 | 10570 | 10540 | 3616 |
| 498 | 20231208 | 114300 | 19195322030 | 10560 | 10580 | 10610 | 10560 | 1595 |
| 499 | 20231208 | 114200 | 19178460870 | 10580 | 10600 | 10610 | 10580 | 6823 |
| 500 | 20231208 | 114100 | 19106192240 | 10610 | 10600 | 10620 | 10590 | 1067 |
| 501 | 20231208 | 114000 | 19094874570 | 10610 | 10610 | 10610 | 10590 | 502 |
| 502 | 20231208 | 113900 | 19089551760 | 10600 | 10590 | 10610 | 10570 | 1466 |
| 503 | 20231208 | 113800 | 19074021340 | 10600 | 10580 | 10610 | 10560 | 1111 |
| 504 | 20231208 | 113700 | 19062255320 | 10580 | 10600 | 10610 | 10560 | 4688 |
| 505 | 20231208 | 113600 | 19012694940 | 10580 | 10590 | 10610 | 10580 | 1997 |
| 506 | 20231208 | 113500 | 18991529290 | 10590 | 10620 | 10620 | 10580 | 2251 |
| 507 | 20231208 | 113400 | 18967697320 | 10600 | 10630 | 10630 | 10590 | 1491 |
| 508 | 20231208 | 113300 | 18951873120 | 10610 | 10610 | 10630 | 10590 | 2894 |
| 509 | 20231208 | 113200 | 18921151220 | 10600 | 10610 | 10630 | 10590 | 4436 |
| 510 | 20231208 | 113100 | 18874098430 | 10630 | 10620 | 10640 | 10610 | 1570 |
| 511 | 20231208 | 113000 | 18857432170 | 10640 | 10620 | 10640 | 10620 | 1711 |
| 512 | 20231208 | 112900 | 18839238760 | 10640 | 10640 | 10680 | 10620 | 3927 |
| 513 | 20231208 | 112800 | 18797401800 | 10680 | 10690 | 10690 | 10640 | 3239 |
| 514 | 20231208 | 112700 | 18762837090 | 10660 | 10640 | 10690 | 10590 | 6267 |
| 515 | 20231208 | 112600 | 18696098200 | 10660 | 10670 | 10680 | 10640 | 3635 |
| 516 | 20231208 | 112500 | 18657344790 | 10660 | 10700 | 10700 | 10650 | 8432 |
| 517 | 20231208 | 112400 | 18567309750 | 10690 | 10660 | 10700 | 10660 | 5831 |
| 518 | 20231208 | 112300 | 18504972320 | 10660 | 10630 | 10660 | 10610 | 2243 |
| 519 | 20231208 | 112200 | 18481109220 | 10620 | 10630 | 10630 | 10610 | 271 |
| 520 | 20231208 | 112100 | 18478230640 | 10640 | 10630 | 10640 | 10620 | 568 |
| 521 | 20231208 | 112000 | 18472195060 | 10630 | 10610 | 10640 | 10610 | 1233 |
| 522 | 20231208 | 111900 | 18459097070 | 10610 | 10600 | 10620 | 10600 | 371 |
| 523 | 20231208 | 111800 | 18455163000 | 10600 | 10560 | 10600 | 10550 | 1047 |
| 524 | 20231208 | 111700 | 18444098590 | 10560 | 10530 | 10560 | 10530 | 525 |
| 525 | 20231208 | 111600 | 18438568540 | 10540 | 10540 | 10560 | 10530 | 758 |
| 526 | 20231208 | 111500 | 18430580210 | 10530 | 10550 | 10550 | 10530 | 2293 |
| 527 | 20231208 | 111400 | 18406433170 | 10530 | 10560 | 10560 | 10510 | 6152 |
| 528 | 20231208 | 111300 | 18341612920 | 10570 | 10570 | 10570 | 10550 | 123 |
| 529 | 20231208 | 111200 | 18340313230 | 10570 | 10570 | 10570 | 10560 | 39 |
| 530 | 20231208 | 111100 | 18339901130 | 10570 | 10570 | 10570 | 10550 | 1588 |
| 531 | 20231208 | 111000 | 18323147690 | 10570 | 10560 | 10570 | 10550 | 901 |
| 532 | 20231208 | 110900 | 18313635470 | 10560 | 10560 | 10560 | 10560 | 337 |
| 533 | 20231208 | 110800 | 18310076750 | 10560 | 10580 | 10580 | 10550 | 1224 |
| 534 | 20231208 | 110700 | 18297147820 | 10580 | 10570 | 10580 | 10560 | 338 |
| 535 | 20231208 | 110600 | 18293575100 | 10580 | 10570 | 10580 | 10560 | 246 |
| 536 | 20231208 | 110500 | 18290975060 | 10570 | 10560 | 10570 | 10550 | 1420 |
| 537 | 20231208 | 110400 | 18275988890 | 10560 | 10550 | 10560 | 10550 | 2060 |
| 538 | 20231208 | 110300 | 18254247280 | 10560 | 10580 | 10590 | 10550 | 2496 |
| 539 | 20231208 | 110200 | 18227901800 | 10580 | 10570 | 10580 | 10560 | 325 |
| 540 | 20231208 | 110100 | 18224469590 | 10560 | 10580 | 10580 | 10560 | 995 |
| 541 | 20231208 | 110000 | 18213959900 | 10580 | 10580 | 10590 | 10560 | 614 |
| 542 | 20231208 | 105900 | 18207470510 | 10580 | 10580 | 10590 | 10570 | 397 |
| 543 | 20231208 | 105800 | 18203270510 | 10560 | 10570 | 10570 | 10560 | 194 |
| 544 | 20231208 | 105700 | 18201220740 | 10570 | 10570 | 10570 | 10560 | 1104 |
| 545 | 20231208 | 105600 | 18189561680 | 10600 | 10570 | 10600 | 10550 | 1692 |
| 546 | 20231208 | 105500 | 18171691540 | 10560 | 10570 | 10580 | 10550 | 661 |
| 547 | 20231208 | 105400 | 18164704890 | 10560 | 10560 | 10560 | 10550 | 574 |
| 548 | 20231208 | 105300 | 18158644290 | 10560 | 10600 | 10600 | 10560 | 2976 |
| 549 | 20231208 | 105200 | 18127176200 | 10600 | 10620 | 10620 | 10600 | 294 |
| 550 | 20231208 | 105100 | 18124059680 | 10600 | 10590 | 10610 | 10590 | 1107 |
| 551 | 20231208 | 105000 | 18112329690 | 10600 | 10600 | 10600 | 10600 | 341 |
| 552 | 20231208 | 104900 | 18108715090 | 10610 | 10620 | 10620 | 10600 | 590 |
| 553 | 20231208 | 104800 | 18102457220 | 10610 | 10640 | 10640 | 10610 | 558 |
| 554 | 20231208 | 104700 | 18096532790 | 10640 | 10620 | 10640 | 10620 | 314 |
| 555 | 20231208 | 104600 | 18093192720 | 10620 | 10600 | 10620 | 10600 | 1370 |
| 556 | 20231208 | 104500 | 18078666260 | 10610 | 10590 | 10610 | 10590 | 962 |
| 557 | 20231208 | 104400 | 18068472320 | 10610 | 10600 | 10610 | 10590 | 475 |
| 558 | 20231208 | 104300 | 18063438060 | 10600 | 10600 | 10610 | 10590 | 1794 |
| 559 | 20231208 | 104200 | 18044425410 | 10610 | 10600 | 10610 | 10600 | 555 |
| 560 | 20231208 | 104100 | 18038538870 | 10600 | 10620 | 10620 | 10600 | 4432 |
| 561 | 20231208 | 104000 | 17991509150 | 10620 | 10630 | 10640 | 10620 | 1285 |
| 562 | 20231208 | 103900 | 17977849360 | 10640 | 10650 | 10650 | 10630 | 905 |
| 563 | 20231208 | 103800 | 17968218810 | 10660 | 10680 | 10680 | 10650 | 883 |
| 564 | 20231208 | 103700 | 17958800030 | 10670 | 10640 | 10690 | 10640 | 220 |
| 565 | 20231208 | 103600 | 17956452370 | 10690 | 10640 | 10690 | 10630 | 720 |
| 566 | 20231208 | 103500 | 17948786670 | 10640 | 10650 | 10700 | 10630 | 421 |
| 567 | 20231208 | 103400 | 17944298660 | 10650 | 10700 | 10700 | 10620 | 4482 |
| 568 | 20231208 | 103300 | 17896605120 | 10700 | 10690 | 10720 | 10690 | 3268 |
| 569 | 20231208 | 103200 | 17861608540 | 10690 | 10700 | 10700 | 10630 | 2334 |
| 570 | 20231208 | 103100 | 17836676890 | 10700 | 10680 | 10750 | 10680 | 5887 |
| 571 | 20231208 | 103000 | 17773600810 | 10620 | 10640 | 10710 | 10620 | 4885 |
| 572 | 20231208 | 102900 | 17721543320 | 10620 | 10640 | 10670 | 10610 | 1291 |
| 573 | 20231208 | 102800 | 17707785070 | 10640 | 10680 | 10710 | 10640 | 6048 |
| 574 | 20231208 | 102700 | 17643189720 | 10680 | 10570 | 10680 | 10560 | 6496 |
| 575 | 20231208 | 102600 | 17574135110 | 10590 | 10590 | 10590 | 10550 | 855 |
| 576 | 20231208 | 102500 | 17565100030 | 10590 | 10590 | 10600 | 10580 | 805 |
| 577 | 20231208 | 102400 | 17556577280 | 10590 | 10510 | 10590 | 10510 | 1667 |
| 578 | 20231208 | 102300 | 17539007670 | 10510 | 10540 | 10540 | 10510 | 1682 |
| 579 | 20231208 | 102200 | 17521311150 | 10540 | 10530 | 10540 | 10530 | 475 |
| 580 | 20231208 | 102100 | 17516308920 | 10530 | 10540 | 10550 | 10530 | 574 |
| 581 | 20231208 | 102000 | 17510259060 | 10540 | 10550 | 10550 | 10540 | 17 |
| 582 | 20231208 | 101900 | 17510079860 | 10550 | 10550 | 10550 | 10520 | 607 |
| 583 | 20231208 | 101800 | 17503687430 | 10530 | 10540 | 10550 | 10520 | 3676 |
| 584 | 20231208 | 101700 | 17464988620 | 10540 | 10560 | 10560 | 10530 | 3027 |
| 585 | 20231208 | 101600 | 17433064010 | 10560 | 10600 | 10600 | 10530 | 547 |
| 586 | 20231208 | 101500 | 17427291280 | 10610 | 10640 | 10640 | 10530 | 2083 |
| 587 | 20231208 | 101400 | 17405226080 | 10650 | 10650 | 10660 | 10620 | 5189 |
| 588 | 20231208 | 101300 | 17350054480 | 10660 | 10620 | 10660 | 10610 | 6856 |
| 589 | 20231208 | 101200 | 17277156830 | 10620 | 10560 | 10620 | 10520 | 3778 |
| 590 | 20231208 | 101100 | 17237179640 | 10570 | 10570 | 10570 | 10530 | 1998 |
| 591 | 20231208 | 101000 | 17216098910 | 10530 | 10550 | 10580 | 10510 | 2453 |
| 592 | 20231208 | 100900 | 17190238250 | 10550 | 10500 | 10550 | 10500 | 4131 |
| 593 | 20231208 | 100800 | 17146824140 | 10500 | 10530 | 10530 | 10500 | 5504 |
| 594 | 20231208 | 100700 | 17088968440 | 10520 | 10560 | 10560 | 10510 | 5952 |
| 595 | 20231208 | 100600 | 17026363310 | 10560 | 10530 | 10570 | 10510 | 5766 |
| 596 | 20231208 | 100500 | 16965683150 | 10570 | 10520 | 10570 | 10500 | 7101 |
| 597 | 20231208 | 100400 | 16891033430 | 10540 | 10620 | 10620 | 10510 | 12974 |
| 598 | 20231208 | 100300 | 16754265500 | 10620 | 10600 | 10620 | 10570 | 5326 |
| 599 | 20231208 | 100200 | 16697886140 | 10630 | 10630 | 10680 | 10590 | 8576 |
| 600 | 20231208 | 100100 | 16606690320 | 10660 | 10580 | 10670 | 10580 | 3115 |
| 601 | 20231208 | 100000 | 16573644320 | 10580 | 10580 | 10610 | 10580 | 3087 |
| 602 | 20231208 | 095900 | 16540972940 | 10580 | 10620 | 10630 | 10580 | 9673 |
| 603 | 20231208 | 095800 | 16438398560 | 10610 | 10630 | 10670 | 10610 | 3810 |
| 604 | 20231208 | 095700 | 16397930790 | 10620 | 10660 | 10700 | 10620 | 4532 |
| 605 | 20231208 | 095600 | 16349612070 | 10660 | 10640 | 10660 | 10610 | 2069 |
| 606 | 20231208 | 095500 | 16327625380 | 10640 | 10650 | 10650 | 10590 | 8952 |
| 607 | 20231208 | 095400 | 16232692220 | 10640 | 10750 | 10780 | 10600 | 15494 |
| 608 | 20231208 | 095300 | 16067074920 | 10760 | 10800 | 10820 | 10740 | 8474 |
| 609 | 20231208 | 095200 | 15975684900 | 10810 | 10700 | 10820 | 10690 | 15894 |
| 610 | 20231208 | 095100 | 15804413410 | 10690 | 10630 | 10690 | 10600 | 3146 |
| 611 | 20231208 | 095000 | 15770998810 | 10620 | 10700 | 10700 | 10610 | 10439 |
| 612 | 20231208 | 094900 | 15659724680 | 10710 | 10720 | 10740 | 10700 | 2639 |
| 613 | 20231208 | 094800 | 15631416250 | 10720 | 10750 | 10760 | 10700 | 2302 |
| 614 | 20231208 | 094700 | 15606725850 | 10760 | 10730 | 10760 | 10700 | 8782 |
| 615 | 20231208 | 094600 | 15512518000 | 10730 | 10720 | 10750 | 10710 | 11044 |
| 616 | 20231208 | 094500 | 15393994240 | 10720 | 10660 | 10720 | 10660 | 6226 |
| 617 | 20231208 | 094400 | 15327463180 | 10660 | 10610 | 10660 | 10610 | 3812 |
| 618 | 20231208 | 094300 | 15286920460 | 10590 | 10590 | 10640 | 10580 | 2727 |
| 619 | 20231208 | 094200 | 15258028010 | 10600 | 10610 | 10610 | 10540 | 8576 |
| 620 | 20231208 | 094100 | 15167419890 | 10600 | 10630 | 10670 | 10600 | 5767 |
| 621 | 20231208 | 094000 | 15106077900 | 10660 | 10570 | 10690 | 10570 | 8370 |
| 622 | 20231208 | 093900 | 15017120530 | 10610 | 10690 | 10690 | 10550 | 18789 |
| 623 | 20231208 | 093800 | 14818103420 | 10670 | 10700 | 10730 | 10660 | 3428 |
| 624 | 20231208 | 093700 | 14781456600 | 10700 | 10670 | 10730 | 10660 | 4196 |
| 625 | 20231208 | 093600 | 14736579970 | 10670 | 10740 | 10750 | 10600 | 35911 |
| 626 | 20231208 | 093500 | 14353690720 | 10750 | 10800 | 10800 | 10730 | 5163 |
| 627 | 20231208 | 093400 | 14298210200 | 10820 | 10820 | 10820 | 10740 | 5067 |
| 628 | 20231208 | 093300 | 14243697540 | 10760 | 10810 | 10830 | 10730 | 20476 |
| 629 | 20231208 | 093200 | 14022969550 | 10810 | 10890 | 10890 | 10800 | 8204 |
| 630 | 20231208 | 093100 | 13934184420 | 10880 | 10920 | 10930 | 10880 | 6440 |
| 631 | 20231208 | 093000 | 13863933770 | 10920 | 10790 | 10930 | 10780 | 11527 |
| 632 | 20231208 | 092900 | 13738614670 | 10790 | 10790 | 10820 | 10740 | 7221 |
| 633 | 20231208 | 092800 | 13660831630 | 10790 | 10840 | 10890 | 10790 | 12424 |
| 634 | 20231208 | 092700 | 13526187740 | 10840 | 10930 | 10960 | 10800 | 15591 |
| 635 | 20231208 | 092600 | 13356732000 | 10930 | 10940 | 10980 | 10840 | 24630 |
| 636 | 20231208 | 092500 | 13087393960 | 10950 | 10750 | 10960 | 10750 | 23708 |
| 637 | 20231208 | 092400 | 12829589930 | 10760 | 10840 | 10860 | 10750 | 8565 |
| 638 | 20231208 | 092300 | 12737015280 | 10850 | 10760 | 10850 | 10700 | 22496 |
| 639 | 20231208 | 092200 | 12494851090 | 10750 | 10790 | 10810 | 10720 | 16376 |
| 640 | 20231208 | 092100 | 12318931280 | 10790 | 10910 | 10940 | 10740 | 39574 |
| 641 | 20231208 | 092000 | 11890656110 | 10900 | 10900 | 11000 | 10870 | 26915 |
| 642 | 20231208 | 091900 | 11596424380 | 10900 | 10840 | 10930 | 10830 | 13082 |
| 643 | 20231208 | 091800 | 11453931410 | 10830 | 11020 | 11060 | 10810 | 27221 |
| 644 | 20231208 | 091700 | 11156463500 | 11020 | 10900 | 11020 | 10820 | 29758 |
| 645 | 20231208 | 091600 | 10832201990 | 10910 | 10950 | 10960 | 10800 | 42953 |
| 646 | 20231208 | 091500 | 10364453760 | 10960 | 11130 | 11140 | 10900 | 66988 |
| 647 | 20231208 | 091400 | 9627570640 | 11120 | 11000 | 11150 | 10940 | 160431 |
| 648 | 20231208 | 091300 | 7853025660 | 11000 | 10670 | 11020 | 10650 | 92954 |
| 649 | 20231208 | 091200 | 6846178420 | 10670 | 10600 | 10680 | 10580 | 19549 |
| 650 | 20231208 | 091100 | 6638288290 | 10600 | 10480 | 10630 | 10480 | 24850 |
| 651 | 20231208 | 091000 | 6375102090 | 10440 | 10510 | 10520 | 10440 | 43596 |
| 652 | 20231208 | 090900 | 5917878820 | 10510 | 10590 | 10590 | 10500 | 32664 |
| 653 | 20231208 | 090800 | 5574137600 | 10590 | 10560 | 10600 | 10550 | 8316 |
| 654 | 20231208 | 090700 | 5486235910 | 10590 | 10630 | 10630 | 10520 | 20111 |
| 655 | 20231208 | 090600 | 5273853670 | 10630 | 10680 | 10680 | 10550 | 53072 |
| 656 | 20231208 | 090500 | 4710173280 | 10680 | 10740 | 10740 | 10660 | 26418 |
| 657 | 20231208 | 090400 | 4427973990 | 10750 | 10650 | 10800 | 10650 | 38462 |
| 658 | 20231208 | 090300 | 4015613110 | 10650 | 10860 | 10880 | 10630 | 99684 |
| 659 | 20231208 | 090200 | 2947844240 | 10870 | 10850 | 11270 | 10800 | 270147 |
| 660 | 20231208 | 090100 | 0 | 9900 | 9900 | 9900 | 9900 | 0 |
| 661 | 20231208 | 090000 | 0 | 9900 | 9900 | 9900 | 9900 | 0 |