35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 3 | 20240313 | 200000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240313 | 195900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240313 | 195800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240313 | 195700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240313 | 195600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240313 | 195500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240313 | 195400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240313 | 195300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240313 | 195200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240313 | 195100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240313 | 195000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240313 | 194900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240313 | 194800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240313 | 194700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240313 | 194600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240313 | 194500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240313 | 194400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240313 | 194300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240313 | 194200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240313 | 194100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240313 | 194000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240313 | 193900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240313 | 193800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240313 | 193700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240313 | 193600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240313 | 193500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240313 | 193400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240313 | 193300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240313 | 193200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240313 | 193100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 33 | 20240313 | 193000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240313 | 192900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240313 | 192800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240313 | 192700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240313 | 192600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240313 | 192500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240313 | 192400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240313 | 192300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240313 | 192200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240313 | 192100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240313 | 192000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240313 | 191900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240313 | 191800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240313 | 191700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240313 | 191600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240313 | 191500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240313 | 191400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240313 | 191300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240313 | 191200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240313 | 191100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240313 | 191000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240313 | 190900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240313 | 190800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240313 | 190700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240313 | 190600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240313 | 190500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240313 | 190400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240313 | 190300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240313 | 190200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240313 | 190100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 63 | 20240313 | 190000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240313 | 185900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240313 | 185800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240313 | 185700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240313 | 185600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240313 | 185500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240313 | 185400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240313 | 185300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240313 | 185200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240313 | 185100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240313 | 185000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240313 | 184900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240313 | 184800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240313 | 184700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240313 | 184600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240313 | 184500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240313 | 184400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240313 | 184300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240313 | 184200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240313 | 184100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240313 | 184000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240313 | 183900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240313 | 183800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240313 | 183700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240313 | 183600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240313 | 183500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240313 | 183400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240313 | 183300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240313 | 183200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240313 | 183100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 93 | 20240313 | 183000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240313 | 182900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240313 | 182800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240313 | 182700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240313 | 182600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240313 | 182500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240313 | 182400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240313 | 182300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240313 | 182200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240313 | 182100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240313 | 182000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240313 | 181900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240313 | 181800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240313 | 181700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240313 | 181600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240313 | 181500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240313 | 181400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240313 | 181300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240313 | 181200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240313 | 181100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240313 | 181000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240313 | 180900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240313 | 180800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240313 | 180700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240313 | 180600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240313 | 180500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240313 | 180400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240313 | 180300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240313 | 180200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240313 | 180100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 123 | 20240313 | 180000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240313 | 175900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240313 | 175800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240313 | 175700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240313 | 175600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240313 | 175500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240313 | 175400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240313 | 175300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240313 | 175200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240313 | 175100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240313 | 175000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240313 | 174900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240313 | 174800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240313 | 174700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240313 | 174600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240313 | 174500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240313 | 174400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240313 | 174300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240313 | 174200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240313 | 174100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240313 | 174000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240313 | 173900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240313 | 173800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240313 | 173700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240313 | 173600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240313 | 173500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240313 | 173400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240313 | 173300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240313 | 173200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240313 | 173100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 153 | 20240313 | 173000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240313 | 172900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240313 | 172800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240313 | 172700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240313 | 172600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240313 | 172500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240313 | 172400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240313 | 172300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240313 | 172200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240313 | 172100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240313 | 172000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240313 | 171900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240313 | 171800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240313 | 171700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240313 | 171600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240313 | 171500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240313 | 171400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240313 | 171300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240313 | 171200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240313 | 171100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240313 | 171000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240313 | 170900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240313 | 170800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240313 | 170700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240313 | 170600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240313 | 170500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240313 | 170400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240313 | 170300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240313 | 170200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240313 | 170100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 183 | 20240313 | 170000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240313 | 165900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240313 | 165800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240313 | 165700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240313 | 165600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240313 | 165500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240313 | 165400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240313 | 165300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240313 | 165200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240313 | 165100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240313 | 165000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240313 | 164900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240313 | 164800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240313 | 164700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240313 | 164600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240313 | 164500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240313 | 164400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240313 | 164300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240313 | 164200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240313 | 164100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240313 | 164000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240313 | 163900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240313 | 163800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240313 | 163700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240313 | 163600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240313 | 163500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240313 | 163400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240313 | 163300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240313 | 163200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240313 | 163100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 213 | 20240313 | 163000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240313 | 162900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240313 | 162800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240313 | 162700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240313 | 162600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240313 | 162500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240313 | 162400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240313 | 162300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240313 | 162200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240313 | 162100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240313 | 162000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240313 | 161900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240313 | 161800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240313 | 161700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240313 | 161600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240313 | 161500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240313 | 161400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240313 | 161300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240313 | 161200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240313 | 161100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240313 | 161000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240313 | 160900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240313 | 160800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240313 | 160700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240313 | 160600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240313 | 160500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240313 | 160400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240313 | 160300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240313 | 160200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240313 | 160100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 243 | 20240313 | 160000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240313 | 155900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240313 | 155800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240313 | 155700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240313 | 155600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240313 | 155500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240313 | 155400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240313 | 155300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240313 | 155200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240313 | 155100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240313 | 155000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240313 | 154900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240313 | 154800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240313 | 154700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240313 | 154600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240313 | 154500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240313 | 154400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240313 | 154300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240313 | 154200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240313 | 154100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240313 | 154000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240313 | 153900 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240313 | 153800 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240313 | 153700 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240313 | 153600 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240313 | 153500 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240313 | 153400 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240313 | 153300 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240313 | 153200 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240313 | 153100 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 273 | 20240313 | 153000 | 4080082950 | 15700 | 15700 | 15700 | 15700 | 8264 |
| 274 | 20240313 | 152900 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240313 | 152800 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240313 | 152700 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240313 | 152600 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240313 | 152500 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240313 | 152400 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240313 | 152300 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240313 | 152200 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240313 | 152100 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240313 | 152000 | 3950338150 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240313 | 151900 | 3950338150 | 15750 | 15790 | 15790 | 15740 | 160 |
| 285 | 20240313 | 151800 | 3947817580 | 15720 | 15770 | 15770 | 15720 | 3009 |
| 286 | 20240313 | 151700 | 3900443410 | 15770 | 15770 | 15770 | 15770 | 282 |
| 287 | 20240313 | 151600 | 3895996270 | 15770 | 15780 | 15780 | 15770 | 499 |
| 288 | 20240313 | 151500 | 3888123450 | 15790 | 15800 | 15810 | 15790 | 1445 |
| 289 | 20240313 | 151400 | 3865292600 | 15800 | 15810 | 15810 | 15800 | 168 |
| 290 | 20240313 | 151300 | 3862638190 | 15810 | 15810 | 15820 | 15810 | 744 |
| 291 | 20240313 | 151200 | 3850875540 | 15820 | 15820 | 15820 | 15810 | 1141 |
| 292 | 20240313 | 151100 | 3832827980 | 15820 | 15830 | 15830 | 15820 | 250 |
| 293 | 20240313 | 151000 | 3828871430 | 15850 | 15830 | 15850 | 15830 | 21 |
| 294 | 20240313 | 150900 | 3828538600 | 15850 | 15850 | 15850 | 15850 | 52 |
| 295 | 20240313 | 150800 | 3827714400 | 15850 | 15840 | 15850 | 15830 | 313 |
| 296 | 20240313 | 150700 | 3822756060 | 15830 | 15830 | 15830 | 15810 | 113 |
| 297 | 20240313 | 150600 | 3820968270 | 15810 | 15850 | 15850 | 15810 | 1145 |
| 298 | 20240313 | 150500 | 3802855710 | 15850 | 15850 | 15850 | 15820 | 119 |
| 299 | 20240313 | 150400 | 3800971810 | 15850 | 15850 | 15850 | 15850 | 178 |
| 300 | 20240313 | 150300 | 3798150510 | 15850 | 15850 | 15850 | 15820 | 85 |
| 301 | 20240313 | 150200 | 3796803580 | 15850 | 15840 | 15850 | 15820 | 72 |
| 302 | 20240313 | 150100 | 3795663090 | 15820 | 15840 | 15850 | 15820 | 291 |
| 303 | 20240313 | 150000 | 3791055690 | 15850 | 15840 | 15850 | 15840 | 68 |
| 304 | 20240313 | 145900 | 3789978040 | 15850 | 15820 | 15860 | 15810 | 248 |
| 305 | 20240313 | 145800 | 3786052710 | 15860 | 15830 | 15860 | 15820 | 201 |
| 306 | 20240313 | 145700 | 3782868760 | 15820 | 15850 | 15850 | 15820 | 1183 |
| 307 | 20240313 | 145600 | 3764143990 | 15850 | 15850 | 15850 | 15850 | 88 |
| 308 | 20240313 | 145500 | 3762749190 | 15850 | 15830 | 15850 | 15820 | 426 |
| 309 | 20240313 | 145400 | 3756004770 | 15850 | 15850 | 15850 | 15840 | 255 |
| 310 | 20240313 | 145300 | 3751963080 | 15850 | 15890 | 15890 | 15850 | 274 |
| 311 | 20240313 | 145200 | 3747611330 | 15890 | 15870 | 15890 | 15860 | 137 |
| 312 | 20240313 | 145100 | 3745437390 | 15890 | 15890 | 15890 | 15890 | 15 |
| 313 | 20240313 | 145000 | 3745199040 | 15890 | 15870 | 15890 | 15870 | 21 |
| 314 | 20240313 | 144900 | 3744865750 | 15870 | 15890 | 15890 | 15870 | 474 |
| 315 | 20240313 | 144800 | 3737338810 | 15890 | 15900 | 15900 | 15890 | 58 |
| 316 | 20240313 | 144700 | 3736417120 | 15900 | 15900 | 15900 | 15900 | 16 |
| 317 | 20240313 | 144600 | 3736162720 | 15900 | 15900 | 15900 | 15900 | 78 |
| 318 | 20240313 | 144500 | 3734922520 | 15870 | 15870 | 15870 | 15870 | 1 |
| 319 | 20240313 | 144400 | 3734906650 | 15910 | 15890 | 15910 | 15890 | 137 |
| 320 | 20240313 | 144300 | 3732728760 | 15890 | 15900 | 15910 | 15890 | 453 |
| 321 | 20240313 | 144200 | 3725525290 | 15900 | 15890 | 15900 | 15890 | 172 |
| 322 | 20240313 | 144100 | 3722791720 | 15890 | 15890 | 15890 | 15890 | 52 |
| 323 | 20240313 | 144000 | 3721965440 | 15890 | 15850 | 15900 | 15850 | 299 |
| 324 | 20240313 | 143900 | 3717218070 | 15840 | 15840 | 15840 | 15840 | 820 |
| 325 | 20240313 | 143800 | 3704229270 | 15840 | 15840 | 15840 | 15840 | 8 |
| 326 | 20240313 | 143700 | 3704102550 | 15840 | 15830 | 15840 | 15830 | 530 |
| 327 | 20240313 | 143600 | 3695712510 | 15830 | 15780 | 15830 | 15780 | 1139 |
| 328 | 20240313 | 143500 | 3677710460 | 15790 | 15790 | 15790 | 15790 | 23 |
| 329 | 20240313 | 143400 | 3677347290 | 15790 | 15790 | 15790 | 15770 | 517 |
| 330 | 20240313 | 143300 | 3669183980 | 15790 | 15800 | 15800 | 15790 | 68 |
| 331 | 20240313 | 143200 | 3668110250 | 15800 | 15800 | 15800 | 15760 | 2031 |
| 332 | 20240313 | 143100 | 3636075730 | 15800 | 15800 | 15800 | 15790 | 222 |
| 333 | 20240313 | 143000 | 3632570130 | 15800 | 15800 | 15800 | 15800 | 28 |
| 334 | 20240313 | 142900 | 3632127730 | 15780 | 15780 | 15780 | 15780 | 0 |
| 335 | 20240313 | 142800 | 3632127730 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20240313 | 142700 | 3632127730 | 15780 | 15820 | 15820 | 15780 | 19 |
| 337 | 20240313 | 142600 | 3631827430 | 15820 | 15820 | 15820 | 15820 | 20 |
| 338 | 20240313 | 142500 | 3631511030 | 15820 | 15830 | 15830 | 15820 | 15 |
| 339 | 20240313 | 142400 | 3631273590 | 15830 | 15780 | 15830 | 15770 | 221 |
| 340 | 20240313 | 142300 | 3627787120 | 15770 | 15770 | 15770 | 15770 | 47 |
| 341 | 20240313 | 142200 | 3627045930 | 15830 | 15830 | 15830 | 15760 | 48 |
| 342 | 20240313 | 142100 | 3626286640 | 15830 | 15830 | 15830 | 15830 | 34 |
| 343 | 20240313 | 142000 | 3625748420 | 15830 | 15820 | 15830 | 15810 | 33 |
| 344 | 20240313 | 141900 | 3625226350 | 15820 | 15820 | 15820 | 15820 | 40 |
| 345 | 20240313 | 141800 | 3624593550 | 15820 | 15830 | 15830 | 15760 | 221 |
| 346 | 20240313 | 141700 | 3621107520 | 15830 | 15830 | 15830 | 15830 | 100 |
| 347 | 20240313 | 141600 | 3619524520 | 15830 | 15830 | 15830 | 15830 | 5 |
| 348 | 20240313 | 141500 | 3619445370 | 15830 | 15830 | 15830 | 15820 | 112 |
| 349 | 20240313 | 141400 | 3617673410 | 15830 | 15850 | 15850 | 15740 | 170 |
| 350 | 20240313 | 141300 | 3614997260 | 15730 | 15850 | 15850 | 15730 | 2002 |
| 351 | 20240313 | 141200 | 3583389950 | 15850 | 15810 | 15850 | 15810 | 302 |
| 352 | 20240313 | 141100 | 3578614970 | 15800 | 15810 | 15810 | 15800 | 102 |
| 353 | 20240313 | 141000 | 3577003340 | 15810 | 15830 | 15830 | 15810 | 331 |
| 354 | 20240313 | 140900 | 3571770200 | 15810 | 15820 | 15830 | 15810 | 819 |
| 355 | 20240313 | 140800 | 3558817490 | 15800 | 15800 | 15800 | 15800 | 4 |
| 356 | 20240313 | 140700 | 3558754290 | 15820 | 15790 | 15820 | 15790 | 2290 |
| 357 | 20240313 | 140600 | 3522571940 | 15780 | 15790 | 15790 | 15780 | 149 |
| 358 | 20240313 | 140500 | 3520219730 | 15790 | 15790 | 15790 | 15790 | 2 |
| 359 | 20240313 | 140400 | 3520188150 | 15790 | 15790 | 15790 | 15790 | 16 |
| 360 | 20240313 | 140300 | 3519935510 | 15790 | 15810 | 15810 | 15790 | 201 |
| 361 | 20240313 | 140200 | 3516761700 | 15790 | 15790 | 15790 | 15790 | 162 |
| 362 | 20240313 | 140100 | 3514203720 | 15790 | 15790 | 15790 | 15790 | 75 |
| 363 | 20240313 | 140000 | 3513019470 | 15790 | 15790 | 15790 | 15790 | 12 |
| 364 | 20240313 | 135900 | 3512829990 | 15790 | 15770 | 15790 | 15770 | 25 |
| 365 | 20240313 | 135800 | 3512435630 | 15770 | 15790 | 15790 | 15770 | 39 |
| 366 | 20240313 | 135700 | 3511820560 | 15770 | 15770 | 15770 | 15770 | 1 |
| 367 | 20240313 | 135600 | 3511804790 | 15750 | 15750 | 15750 | 15740 | 144 |
| 368 | 20240313 | 135500 | 3509536920 | 15740 | 15750 | 15750 | 15740 | 26 |
| 369 | 20240313 | 135400 | 3509127570 | 15750 | 15750 | 15750 | 15750 | 42 |
| 370 | 20240313 | 135300 | 3508466070 | 15760 | 15770 | 15770 | 15760 | 53 |
| 371 | 20240313 | 135200 | 3507630280 | 15770 | 15770 | 15770 | 15770 | 10 |
| 372 | 20240313 | 135100 | 3507472580 | 15770 | 15770 | 15770 | 15770 | 21 |
| 373 | 20240313 | 135000 | 3507141410 | 15770 | 15790 | 15790 | 15770 | 245 |
| 374 | 20240313 | 134900 | 3503275460 | 15780 | 15780 | 15780 | 15780 | 0 |
| 375 | 20240313 | 134800 | 3503275460 | 15780 | 15800 | 15800 | 15780 | 233 |
| 376 | 20240313 | 134700 | 3499594280 | 15800 | 15800 | 15800 | 15800 | 41 |
| 377 | 20240313 | 134600 | 3498946480 | 15780 | 15780 | 15780 | 15780 | 6 |
| 378 | 20240313 | 134500 | 3498851800 | 15780 | 15770 | 15780 | 15770 | 201 |
| 379 | 20240313 | 134400 | 3495680160 | 15730 | 15740 | 15770 | 15730 | 60 |
| 380 | 20240313 | 134300 | 3494735330 | 15700 | 15800 | 15800 | 15700 | 211 |
| 381 | 20240313 | 134200 | 3491417900 | 15800 | 15800 | 15800 | 15800 | 36 |
| 382 | 20240313 | 134100 | 3490849100 | 15800 | 15770 | 15800 | 15770 | 80 |
| 383 | 20240313 | 134000 | 3489586100 | 15690 | 15760 | 15760 | 15690 | 1203 |
| 384 | 20240313 | 133900 | 3470696600 | 15750 | 15750 | 15750 | 15740 | 57 |
| 385 | 20240313 | 133800 | 3469799350 | 15740 | 15720 | 15740 | 15720 | 77 |
| 386 | 20240313 | 133700 | 3468588110 | 15720 | 15710 | 15720 | 15700 | 1127 |
| 387 | 20240313 | 133600 | 3450892650 | 15710 | 15710 | 15710 | 15710 | 92 |
| 388 | 20240313 | 133500 | 3449447330 | 15710 | 15710 | 15710 | 15710 | 66 |
| 389 | 20240313 | 133400 | 3448410470 | 15710 | 15700 | 15710 | 15700 | 168 |
| 390 | 20240313 | 133300 | 3445772440 | 15700 | 15710 | 15710 | 15690 | 2138 |
| 391 | 20240313 | 133200 | 3412202250 | 15690 | 15710 | 15710 | 15690 | 3575 |
| 392 | 20240313 | 133100 | 3356075670 | 15710 | 15710 | 15710 | 15710 | 102 |
| 393 | 20240313 | 133000 | 3354473250 | 15700 | 15710 | 15710 | 15700 | 375 |
| 394 | 20240313 | 132900 | 3348582620 | 15710 | 15730 | 15740 | 15710 | 1970 |
| 395 | 20240313 | 132800 | 3317627260 | 15770 | 15750 | 15770 | 15720 | 4013 |
| 396 | 20240313 | 132700 | 3254530680 | 15750 | 15740 | 15750 | 15730 | 26 |
| 397 | 20240313 | 132600 | 3254121590 | 15720 | 15730 | 15730 | 15720 | 370 |
| 398 | 20240313 | 132500 | 3248304490 | 15720 | 15710 | 15770 | 15710 | 586 |
| 399 | 20240313 | 132400 | 3239081810 | 15740 | 15750 | 15750 | 15710 | 1807 |
| 400 | 20240313 | 132300 | 3210657180 | 15750 | 15800 | 15800 | 15750 | 3269 |
| 401 | 20240313 | 132200 | 3159125230 | 15800 | 15830 | 15830 | 15800 | 3579 |
| 402 | 20240313 | 132100 | 3102544910 | 15830 | 15840 | 15840 | 15830 | 881 |
| 403 | 20240313 | 132000 | 3088592110 | 15840 | 15850 | 15850 | 15840 | 152 |
| 404 | 20240313 | 131900 | 3086184360 | 15850 | 15850 | 15850 | 15850 | 158 |
| 405 | 20240313 | 131800 | 3083680060 | 15840 | 15850 | 15850 | 15840 | 2095 |
| 406 | 20240313 | 131700 | 3050478270 | 15850 | 15870 | 15870 | 15850 | 2195 |
| 407 | 20240313 | 131600 | 3015662930 | 15880 | 15900 | 15910 | 15880 | 601 |
| 408 | 20240313 | 131500 | 3006117450 | 15900 | 15900 | 15900 | 15900 | 21 |
| 409 | 20240313 | 131400 | 3005783550 | 15900 | 15910 | 15910 | 15900 | 2 |
| 410 | 20240313 | 131300 | 3005751740 | 15910 | 15910 | 15910 | 15910 | 2 |
| 411 | 20240313 | 131200 | 3005719920 | 15910 | 15910 | 15910 | 15910 | 1 |
| 412 | 20240313 | 131100 | 3005704010 | 15900 | 15910 | 15910 | 15900 | 23 |
| 413 | 20240313 | 131000 | 3005338200 | 15900 | 15900 | 15900 | 15890 | 935 |
| 414 | 20240313 | 130900 | 2990476700 | 15900 | 15900 | 15900 | 15900 | 109 |
| 415 | 20240313 | 130800 | 2988743600 | 15900 | 15900 | 15900 | 15900 | 58 |
| 416 | 20240313 | 130700 | 2987821400 | 15900 | 15900 | 15900 | 15900 | 205 |
| 417 | 20240313 | 130600 | 2984561900 | 15910 | 15900 | 15910 | 15900 | 508 |
| 418 | 20240313 | 130500 | 2976484630 | 15900 | 15900 | 15900 | 15900 | 20 |
| 419 | 20240313 | 130400 | 2976166630 | 15900 | 15900 | 15900 | 15900 | 54 |
| 420 | 20240313 | 130300 | 2975308030 | 15900 | 15900 | 15900 | 15900 | 30 |
| 421 | 20240313 | 130200 | 2974831030 | 15900 | 15900 | 15900 | 15900 | 0 |
| 422 | 20240313 | 130100 | 2974831030 | 15900 | 15900 | 15900 | 15900 | 308 |
| 423 | 20240313 | 130000 | 2969933830 | 15900 | 15900 | 15910 | 15900 | 133 |
| 424 | 20240313 | 125900 | 2967818630 | 15910 | 15900 | 15910 | 15900 | 9 |
| 425 | 20240313 | 125800 | 2967675510 | 15910 | 15910 | 15910 | 15910 | 191 |
| 426 | 20240313 | 125700 | 2964636700 | 15910 | 15910 | 15910 | 15910 | 377 |
| 427 | 20240313 | 125600 | 2958638630 | 15920 | 15920 | 15920 | 15920 | 0 |
| 428 | 20240313 | 125500 | 2958638630 | 15920 | 15920 | 15920 | 15920 | 90 |
| 429 | 20240313 | 125400 | 2957205830 | 15920 | 15910 | 15920 | 15910 | 188 |
| 430 | 20240313 | 125300 | 2954213870 | 15910 | 15910 | 15910 | 15910 | 6 |
| 431 | 20240313 | 125200 | 2954118410 | 15910 | 15900 | 15910 | 15900 | 639 |
| 432 | 20240313 | 125100 | 2943958300 | 15900 | 15900 | 15900 | 15900 | 0 |
| 433 | 20240313 | 125000 | 2943958300 | 15900 | 15910 | 15910 | 15900 | 882 |
| 434 | 20240313 | 124900 | 2929927770 | 15900 | 15900 | 15900 | 15900 | 417 |
| 435 | 20240313 | 124800 | 2923297470 | 15900 | 15900 | 15900 | 15900 | 8 |
| 436 | 20240313 | 124700 | 2923170270 | 15910 | 15910 | 15910 | 15900 | 904 |
| 437 | 20240313 | 124600 | 2908793440 | 15910 | 15910 | 15910 | 15910 | 7 |
| 438 | 20240313 | 124500 | 2908682070 | 15910 | 15910 | 15910 | 15910 | 1541 |
| 439 | 20240313 | 124400 | 2884164760 | 15910 | 15910 | 15910 | 15910 | 523 |
| 440 | 20240313 | 124300 | 2875843830 | 15920 | 15920 | 15930 | 15920 | 2936 |
| 441 | 20240313 | 124200 | 2829102700 | 15920 | 15930 | 15930 | 15920 | 754 |
| 442 | 20240313 | 124100 | 2817098920 | 15920 | 15920 | 15930 | 15920 | 153 |
| 443 | 20240313 | 124000 | 2814662730 | 15930 | 15930 | 15930 | 15930 | 127 |
| 444 | 20240313 | 123900 | 2812639620 | 15930 | 15930 | 15930 | 15930 | 113 |
| 445 | 20240313 | 123800 | 2810839530 | 15920 | 15920 | 15920 | 15920 | 0 |
| 446 | 20240313 | 123700 | 2810839530 | 15920 | 15940 | 15940 | 15920 | 111 |
| 447 | 20240313 | 123600 | 2809071730 | 15940 | 15950 | 15950 | 15940 | 150 |
| 448 | 20240313 | 123500 | 2806680310 | 15950 | 15950 | 15950 | 15950 | 23 |
| 449 | 20240313 | 123400 | 2806313460 | 15950 | 15950 | 15950 | 15950 | 10 |
| 450 | 20240313 | 123300 | 2806153960 | 15920 | 15910 | 15950 | 15910 | 1386 |
| 451 | 20240313 | 123200 | 2784088650 | 15910 | 15910 | 15910 | 15910 | 2 |
| 452 | 20240313 | 123100 | 2784056830 | 15910 | 15920 | 15920 | 15910 | 104 |
| 453 | 20240313 | 123000 | 2782401250 | 15920 | 15920 | 15920 | 15910 | 148 |
| 454 | 20240313 | 122900 | 2780045870 | 15920 | 15920 | 15920 | 15920 | 2394 |
| 455 | 20240313 | 122800 | 2741933390 | 15930 | 15930 | 15940 | 15930 | 1089 |
| 456 | 20240313 | 122700 | 2724585120 | 15940 | 15950 | 15950 | 15940 | 330 |
| 457 | 20240313 | 122600 | 2719324780 | 15940 | 15940 | 15940 | 15940 | 100 |
| 458 | 20240313 | 122500 | 2717730780 | 15950 | 15950 | 15950 | 15950 | 22 |
| 459 | 20240313 | 122400 | 2717379880 | 15950 | 15950 | 15950 | 15950 | 8 |
| 460 | 20240313 | 122300 | 2717252280 | 15940 | 15940 | 15940 | 15940 | 184 |
| 461 | 20240313 | 122200 | 2714319320 | 15940 | 15940 | 15940 | 15940 | 18 |
| 462 | 20240313 | 122100 | 2714032400 | 15940 | 15940 | 15940 | 15940 | 265 |
| 463 | 20240313 | 122000 | 2709808300 | 15930 | 15930 | 15940 | 15930 | 211 |
| 464 | 20240313 | 121900 | 2706446910 | 15930 | 15940 | 15940 | 15930 | 198 |
| 465 | 20240313 | 121800 | 2703291770 | 15930 | 15930 | 15930 | 15930 | 8 |
| 466 | 20240313 | 121700 | 2703164330 | 15930 | 15930 | 15930 | 15930 | 157 |
| 467 | 20240313 | 121600 | 2700663320 | 15930 | 15940 | 15940 | 15930 | 782 |
| 468 | 20240313 | 121500 | 2688200910 | 15940 | 15940 | 15940 | 15940 | 0 |
| 469 | 20240313 | 121400 | 2688200910 | 15940 | 15950 | 15950 | 15940 | 19 |
| 470 | 20240313 | 121300 | 2687898000 | 15940 | 15940 | 15940 | 15940 | 466 |
| 471 | 20240313 | 121200 | 2680469960 | 15940 | 15950 | 15950 | 15940 | 876 |
| 472 | 20240313 | 121100 | 2666498370 | 15950 | 15960 | 15960 | 15950 | 587 |
| 473 | 20240313 | 121000 | 2657135580 | 15960 | 15960 | 15960 | 15960 | 494 |
| 474 | 20240313 | 120900 | 2649251340 | 15960 | 15960 | 15960 | 15960 | 0 |
| 475 | 20240313 | 120800 | 2649251340 | 15960 | 15960 | 15960 | 15960 | 0 |
| 476 | 20240313 | 120700 | 2649251340 | 15960 | 16000 | 16000 | 15960 | 197 |
| 477 | 20240313 | 120600 | 2646105360 | 16000 | 15970 | 16000 | 15970 | 52 |
| 478 | 20240313 | 120500 | 2645274890 | 15970 | 15970 | 16000 | 15970 | 568 |
| 479 | 20240313 | 120400 | 2636203900 | 15970 | 16000 | 16000 | 15970 | 176 |
| 480 | 20240313 | 120300 | 2633391320 | 15970 | 15970 | 15970 | 15970 | 90 |
| 481 | 20240313 | 120200 | 2631954020 | 15970 | 16000 | 16000 | 15970 | 310 |
| 482 | 20240313 | 120100 | 2627001900 | 16000 | 16010 | 16010 | 16000 | 587 |
| 483 | 20240313 | 120000 | 2617605770 | 16010 | 16010 | 16020 | 16010 | 1075 |
| 484 | 20240313 | 115900 | 2600394020 | 16010 | 16020 | 16020 | 16010 | 86 |
| 485 | 20240313 | 115800 | 2599016740 | 16020 | 16020 | 16020 | 16020 | 65 |
| 486 | 20240313 | 115700 | 2597975440 | 16020 | 16020 | 16020 | 16020 | 6 |
| 487 | 20240313 | 115600 | 2597879320 | 16020 | 16020 | 16020 | 16020 | 41 |
| 488 | 20240313 | 115500 | 2597222500 | 16020 | 16010 | 16020 | 16010 | 24 |
| 489 | 20240313 | 115400 | 2596838030 | 16010 | 16010 | 16010 | 16010 | 69 |
| 490 | 20240313 | 115300 | 2595733340 | 16010 | 16020 | 16020 | 16010 | 105 |
| 491 | 20240313 | 115200 | 2594052280 | 16020 | 16020 | 16020 | 16020 | 14 |
| 492 | 20240313 | 115100 | 2593828000 | 16020 | 16020 | 16020 | 16010 | 7 |
| 493 | 20240313 | 115000 | 2593715870 | 16020 | 16020 | 16020 | 16020 | 11 |
| 494 | 20240313 | 114900 | 2593539650 | 16020 | 16020 | 16020 | 16020 | 44 |
| 495 | 20240313 | 114800 | 2592834770 | 16020 | 16020 | 16020 | 16020 | 118 |
| 496 | 20240313 | 114700 | 2590944410 | 16010 | 16010 | 16010 | 16010 | 10 |
| 497 | 20240313 | 114600 | 2590784310 | 16020 | 16020 | 16020 | 16020 | 170 |
| 498 | 20240313 | 114500 | 2588060910 | 16020 | 16020 | 16020 | 16020 | 105 |
| 499 | 20240313 | 114400 | 2586378810 | 16020 | 16010 | 16020 | 16010 | 548 |
| 500 | 20240313 | 114300 | 2577601570 | 16010 | 15970 | 16010 | 15970 | 1727 |
| 501 | 20240313 | 114200 | 2549973370 | 15970 | 15970 | 15970 | 15970 | 17 |
| 502 | 20240313 | 114100 | 2549701880 | 15970 | 15970 | 15970 | 15970 | 4 |
| 503 | 20240313 | 114000 | 2549638000 | 15970 | 15970 | 15970 | 15960 | 400 |
| 504 | 20240313 | 113900 | 2543252840 | 15960 | 15970 | 15970 | 15960 | 41 |
| 505 | 20240313 | 113800 | 2542598390 | 15990 | 15990 | 15990 | 15990 | 1 |
| 506 | 20240313 | 113700 | 2542582400 | 15960 | 15970 | 15970 | 15960 | 59 |
| 507 | 20240313 | 113600 | 2541640560 | 15980 | 15980 | 15980 | 15980 | 1 |
| 508 | 20240313 | 113500 | 2541624580 | 15990 | 15970 | 15990 | 15950 | 3747 |
| 509 | 20240313 | 113400 | 2481821720 | 15970 | 15980 | 15980 | 15970 | 428 |
| 510 | 20240313 | 113300 | 2474985540 | 15980 | 15980 | 15980 | 15980 | 5 |
| 511 | 20240313 | 113200 | 2474905640 | 15980 | 15980 | 15980 | 15970 | 515 |
| 512 | 20240313 | 113100 | 2466679310 | 15980 | 15980 | 15980 | 15980 | 20 |
| 513 | 20240313 | 113000 | 2466359710 | 15980 | 15980 | 15980 | 15980 | 1640 |
| 514 | 20240313 | 112900 | 2440152510 | 15990 | 15990 | 15990 | 15990 | 88 |
| 515 | 20240313 | 112800 | 2438745390 | 15980 | 15980 | 15980 | 15980 | 50 |
| 516 | 20240313 | 112700 | 2437946390 | 15980 | 15980 | 15980 | 15980 | 60 |
| 517 | 20240313 | 112600 | 2436987590 | 15980 | 15990 | 15990 | 15980 | 138 |
| 518 | 20240313 | 112500 | 2434780980 | 15990 | 15990 | 15990 | 15990 | 52 |
| 519 | 20240313 | 112400 | 2433949500 | 15990 | 15990 | 15990 | 15990 | 391 |
| 520 | 20240313 | 112300 | 2427697410 | 16000 | 15990 | 16000 | 15990 | 325 |
| 521 | 20240313 | 112200 | 2422500450 | 15990 | 15990 | 15990 | 15980 | 1118 |
| 522 | 20240313 | 112100 | 2404633630 | 15990 | 15990 | 15990 | 15980 | 620 |
| 523 | 20240313 | 112000 | 2394725190 | 15980 | 15990 | 15990 | 15980 | 922 |
| 524 | 20240313 | 111900 | 2379984150 | 15990 | 15990 | 15990 | 15990 | 377 |
| 525 | 20240313 | 111800 | 2373955920 | 15990 | 15990 | 16000 | 15990 | 86 |
| 526 | 20240313 | 111700 | 2372580670 | 15990 | 16000 | 16000 | 15990 | 642 |
| 527 | 20240313 | 111600 | 2362314960 | 16000 | 16000 | 16020 | 16000 | 275 |
| 528 | 20240313 | 111500 | 2357914360 | 16000 | 16000 | 16000 | 16000 | 199 |
| 529 | 20240313 | 111400 | 2354730360 | 16000 | 16000 | 16000 | 16000 | 40 |
| 530 | 20240313 | 111300 | 2354090360 | 16000 | 16000 | 16020 | 16000 | 712 |
| 531 | 20240313 | 111200 | 2342698340 | 16000 | 16000 | 16000 | 16000 | 785 |
| 532 | 20240313 | 111100 | 2330138340 | 16000 | 16010 | 16010 | 16000 | 227 |
| 533 | 20240313 | 111000 | 2326506330 | 16040 | 16010 | 16040 | 16010 | 80 |
| 534 | 20240313 | 110900 | 2325224000 | 16010 | 16040 | 16040 | 16010 | 672 |
| 535 | 20240313 | 110800 | 2314455380 | 16040 | 16040 | 16040 | 16040 | 119 |
| 536 | 20240313 | 110700 | 2312546620 | 16050 | 16050 | 16050 | 16050 | 18 |
| 537 | 20240313 | 110600 | 2312257720 | 16040 | 16040 | 16040 | 16040 | 5 |
| 538 | 20240313 | 110500 | 2312177520 | 16040 | 16040 | 16040 | 16040 | 11 |
| 539 | 20240313 | 110400 | 2312001080 | 16030 | 16040 | 16040 | 16030 | 80 |
| 540 | 20240313 | 110300 | 2310718580 | 16050 | 16050 | 16050 | 16050 | 2 |
| 541 | 20240313 | 110200 | 2310686480 | 16040 | 16030 | 16040 | 16030 | 612 |
| 542 | 20240313 | 110100 | 2300871700 | 16030 | 16010 | 16040 | 16010 | 1807 |
| 543 | 20240313 | 110000 | 2271907010 | 16010 | 16010 | 16010 | 16010 | 84 |
| 544 | 20240313 | 105900 | 2270562170 | 16010 | 16020 | 16020 | 16010 | 200 |
| 545 | 20240313 | 105800 | 2267360040 | 16030 | 16030 | 16030 | 16030 | 80 |
| 546 | 20240313 | 105700 | 2266077640 | 16040 | 16040 | 16040 | 16000 | 40 |
| 547 | 20240313 | 105600 | 2265436740 | 16000 | 16030 | 16030 | 16000 | 2004 |
| 548 | 20240313 | 105500 | 2233350440 | 16030 | 16030 | 16030 | 16020 | 2002 |
| 549 | 20240313 | 105400 | 2201277570 | 16030 | 16030 | 16030 | 16030 | 101 |
| 550 | 20240313 | 105300 | 2199658540 | 16030 | 16040 | 16040 | 16030 | 1021 |
| 551 | 20240313 | 105200 | 2183291710 | 16040 | 16030 | 16040 | 16030 | 174 |
| 552 | 20240313 | 105100 | 2180501250 | 16040 | 16050 | 16050 | 16040 | 70 |
| 553 | 20240313 | 105000 | 2179378350 | 16040 | 16040 | 16040 | 16040 | 67 |
| 554 | 20240313 | 104900 | 2178303670 | 16030 | 16030 | 16030 | 16030 | 1 |
| 555 | 20240313 | 104800 | 2178287640 | 16040 | 16040 | 16050 | 16040 | 236 |
| 556 | 20240313 | 104700 | 2174502180 | 16050 | 16050 | 16050 | 16050 | 5 |
| 557 | 20240313 | 104600 | 2174421930 | 16050 | 16050 | 16050 | 16050 | 45 |
| 558 | 20240313 | 104500 | 2173699680 | 16040 | 16040 | 16040 | 16040 | 196 |
| 559 | 20240313 | 104400 | 2170555840 | 16040 | 16050 | 16050 | 16040 | 1227 |
| 560 | 20240313 | 104300 | 2150873460 | 16050 | 16060 | 16060 | 16050 | 51 |
| 561 | 20240313 | 104200 | 2150054410 | 16050 | 16060 | 16060 | 16050 | 565 |
| 562 | 20240313 | 104100 | 2140982110 | 16060 | 16060 | 16060 | 16060 | 41 |
| 563 | 20240313 | 104000 | 2140323650 | 16070 | 16050 | 16070 | 16050 | 392 |
| 564 | 20240313 | 103900 | 2134031170 | 16070 | 16050 | 16070 | 16050 | 73 |
| 565 | 20240313 | 103800 | 2132859300 | 16070 | 16070 | 16070 | 16070 | 1 |
| 566 | 20240313 | 103700 | 2132843230 | 16050 | 16060 | 16060 | 16050 | 104 |
| 567 | 20240313 | 103600 | 2131173980 | 16060 | 16060 | 16060 | 16050 | 18 |
| 568 | 20240313 | 103500 | 2130884930 | 16060 | 16070 | 16070 | 16060 | 488 |
| 569 | 20240313 | 103400 | 2123046940 | 16070 | 16060 | 16070 | 16060 | 229 |
| 570 | 20240313 | 103300 | 2119368140 | 16050 | 16050 | 16050 | 16030 | 150 |
| 571 | 20240313 | 103200 | 2116960680 | 16050 | 16050 | 16050 | 16030 | 32 |
| 572 | 20240313 | 103100 | 2116447680 | 16030 | 16030 | 16030 | 16020 | 1438 |
| 573 | 20240313 | 103000 | 2093409740 | 16030 | 16030 | 16030 | 16020 | 10 |
| 574 | 20240313 | 102900 | 2093249450 | 16020 | 16020 | 16020 | 16020 | 10 |
| 575 | 20240313 | 102800 | 2093089250 | 16030 | 16030 | 16030 | 16020 | 144 |
| 576 | 20240313 | 102700 | 2090780960 | 16020 | 16010 | 16030 | 16000 | 439 |
| 577 | 20240313 | 102600 | 2083750500 | 16030 | 16010 | 16030 | 16000 | 597 |
| 578 | 20240313 | 102500 | 2074196570 | 16030 | 16010 | 16030 | 16010 | 528 |
| 579 | 20240313 | 102400 | 2065733450 | 16010 | 16030 | 16030 | 16010 | 72 |
| 580 | 20240313 | 102300 | 2064579410 | 16030 | 16000 | 16030 | 16000 | 84 |
| 581 | 20240313 | 102200 | 2063232920 | 16030 | 15990 | 16030 | 15990 | 1663 |
| 582 | 20240313 | 102100 | 2036595780 | 15990 | 16000 | 16000 | 15990 | 258 |
| 583 | 20240313 | 102000 | 2032469680 | 16000 | 16000 | 16010 | 16000 | 450 |
| 584 | 20240313 | 101900 | 2025267780 | 15990 | 16000 | 16010 | 15990 | 726 |
| 585 | 20240313 | 101800 | 2013657310 | 16000 | 16010 | 16010 | 16000 | 1390 |
| 586 | 20240313 | 101700 | 1991415590 | 16010 | 16010 | 16010 | 16010 | 446 |
| 587 | 20240313 | 101600 | 1984275130 | 16010 | 16030 | 16030 | 16010 | 1946 |
| 588 | 20240313 | 101500 | 1953100910 | 16030 | 16030 | 16030 | 16030 | 479 |
| 589 | 20240313 | 101400 | 1945422540 | 16060 | 16030 | 16060 | 16030 | 114 |
| 590 | 20240313 | 101300 | 1943591730 | 16030 | 16070 | 16070 | 16030 | 385 |
| 591 | 20240313 | 101200 | 1937418780 | 16050 | 16050 | 16050 | 16030 | 294 |
| 592 | 20240313 | 101100 | 1932700120 | 16050 | 16020 | 16050 | 16000 | 1581 |
| 593 | 20240313 | 101000 | 1907395460 | 16010 | 16040 | 16050 | 16010 | 2653 |
| 594 | 20240313 | 100900 | 1864883950 | 16050 | 16070 | 16070 | 16050 | 1660 |
| 595 | 20240313 | 100800 | 1838230270 | 16070 | 16090 | 16090 | 16050 | 1965 |
| 596 | 20240313 | 100700 | 1806678500 | 16060 | 16100 | 16100 | 16060 | 944 |
| 597 | 20240313 | 100600 | 1791500750 | 16100 | 16120 | 16140 | 16100 | 2055 |
| 598 | 20240313 | 100500 | 1758391380 | 16120 | 16130 | 16130 | 16120 | 1131 |
| 599 | 20240313 | 100400 | 1740159350 | 16130 | 16190 | 16190 | 16120 | 7551 |
| 600 | 20240313 | 100300 | 1618089370 | 16190 | 16190 | 16190 | 16190 | 407 |
| 601 | 20240313 | 100200 | 1611500040 | 16200 | 16210 | 16210 | 16200 | 1096 |
| 602 | 20240313 | 100100 | 1593742360 | 16210 | 16210 | 16210 | 16200 | 767 |
| 603 | 20240313 | 100000 | 1581313440 | 16210 | 16220 | 16220 | 16210 | 314 |
| 604 | 20240313 | 095900 | 1576222980 | 16220 | 16230 | 16230 | 16220 | 73 |
| 605 | 20240313 | 095800 | 1575038890 | 16230 | 16230 | 16230 | 16220 | 355 |
| 606 | 20240313 | 095700 | 1569277760 | 16230 | 16240 | 16240 | 16220 | 421 |
| 607 | 20240313 | 095600 | 1562444990 | 16230 | 16250 | 16250 | 16230 | 735 |
| 608 | 20240313 | 095500 | 1550508670 | 16250 | 16250 | 16250 | 16240 | 141 |
| 609 | 20240313 | 095400 | 1548218250 | 16250 | 16250 | 16250 | 16250 | 17 |
| 610 | 20240313 | 095300 | 1547942000 | 16240 | 16250 | 16250 | 16240 | 384 |
| 611 | 20240313 | 095200 | 1541705280 | 16260 | 16250 | 16260 | 16250 | 169 |
| 612 | 20240313 | 095100 | 1538959000 | 16260 | 16270 | 16270 | 16260 | 198 |
| 613 | 20240313 | 095000 | 1535739220 | 16260 | 16280 | 16280 | 16260 | 65 |
| 614 | 20240313 | 094900 | 1534681650 | 16280 | 16280 | 16280 | 16280 | 94 |
| 615 | 20240313 | 094800 | 1533151330 | 16290 | 16290 | 16290 | 16290 | 102 |
| 616 | 20240313 | 094700 | 1531489750 | 16290 | 16300 | 16300 | 16290 | 294 |
| 617 | 20240313 | 094600 | 1526697610 | 16280 | 16270 | 16280 | 16270 | 88 |
| 618 | 20240313 | 094500 | 1525265030 | 16270 | 16300 | 16300 | 16270 | 283 |
| 619 | 20240313 | 094400 | 1520659500 | 16270 | 16280 | 16300 | 16270 | 334 |
| 620 | 20240313 | 094300 | 1515224580 | 16280 | 16200 | 16280 | 16170 | 4497 |
| 621 | 20240313 | 094200 | 1442415100 | 16200 | 16230 | 16230 | 16200 | 1386 |
| 622 | 20240313 | 094100 | 1419940490 | 16230 | 16240 | 16240 | 16230 | 584 |
| 623 | 20240313 | 094000 | 1410462150 | 16240 | 16240 | 16240 | 16240 | 51 |
| 624 | 20240313 | 093900 | 1409633910 | 16240 | 16240 | 16250 | 16230 | 694 |
| 625 | 20240313 | 093800 | 1398369400 | 16230 | 16240 | 16250 | 16230 | 510 |
| 626 | 20240313 | 093700 | 1390091920 | 16230 | 16240 | 16250 | 16230 | 676 |
| 627 | 20240313 | 093600 | 1379119720 | 16230 | 16230 | 16260 | 16230 | 733 |
| 628 | 20240313 | 093500 | 1367216230 | 16240 | 16260 | 16260 | 16230 | 1409 |
| 629 | 20240313 | 093400 | 1344327900 | 16290 | 16290 | 16290 | 16270 | 198 |
| 630 | 20240313 | 093300 | 1341104480 | 16300 | 16290 | 16300 | 16290 | 16 |
| 631 | 20240313 | 093200 | 1340843820 | 16290 | 16270 | 16290 | 16270 | 102 |
| 632 | 20240313 | 093100 | 1339184260 | 16270 | 16250 | 16270 | 16250 | 401 |
| 633 | 20240313 | 093000 | 1332662800 | 16250 | 16260 | 16260 | 16250 | 193 |
| 634 | 20240313 | 092900 | 1329524700 | 16260 | 16270 | 16270 | 16240 | 763 |
| 635 | 20240313 | 092800 | 1317127480 | 16260 | 16260 | 16260 | 16260 | 291 |
| 636 | 20240313 | 092700 | 1312395820 | 16260 | 16260 | 16270 | 16250 | 765 |
| 637 | 20240313 | 092600 | 1299962030 | 16260 | 16260 | 16270 | 16260 | 794 |
| 638 | 20240313 | 092500 | 1287050560 | 16270 | 16280 | 16300 | 16270 | 2275 |
| 639 | 20240313 | 092400 | 1250023430 | 16280 | 16300 | 16300 | 16280 | 1035 |
| 640 | 20240313 | 092300 | 1233163620 | 16290 | 16310 | 16310 | 16290 | 305 |
| 641 | 20240313 | 092200 | 1228192120 | 16310 | 16310 | 16310 | 16290 | 906 |
| 642 | 20240313 | 092100 | 1213420610 | 16350 | 16470 | 16470 | 16310 | 3162 |
| 643 | 20240313 | 092000 | 1161664490 | 16480 | 16360 | 16480 | 16360 | 1480 |
| 644 | 20240313 | 091900 | 1137388340 | 16360 | 16390 | 16390 | 16350 | 577 |
| 645 | 20240313 | 091800 | 1127945170 | 16380 | 16310 | 16390 | 16310 | 3039 |
| 646 | 20240313 | 091700 | 1078264870 | 16310 | 16310 | 16320 | 16310 | 703 |
| 647 | 20240313 | 091600 | 1066798890 | 16310 | 16350 | 16350 | 16300 | 3877 |
| 648 | 20240313 | 091500 | 1003575640 | 16350 | 16320 | 16350 | 16290 | 3407 |
| 649 | 20240313 | 091400 | 947935940 | 16340 | 16300 | 16340 | 16290 | 855 |
| 650 | 20240313 | 091300 | 933998570 | 16300 | 16300 | 16310 | 16290 | 1190 |
| 651 | 20240313 | 091200 | 914606190 | 16300 | 16350 | 16350 | 16300 | 1577 |
| 652 | 20240313 | 091100 | 888889210 | 16320 | 16370 | 16370 | 16320 | 3169 |
| 653 | 20240313 | 091000 | 837088130 | 16380 | 16380 | 16380 | 16360 | 2176 |
| 654 | 20240313 | 090900 | 801457180 | 16390 | 16410 | 16410 | 16390 | 2411 |
| 655 | 20240313 | 090800 | 761937210 | 16450 | 16490 | 16490 | 16390 | 3528 |
| 656 | 20240313 | 090700 | 703929900 | 16490 | 16430 | 16500 | 16430 | 1778 |
| 657 | 20240313 | 090600 | 674697200 | 16430 | 16400 | 16450 | 16390 | 2128 |
| 658 | 20240313 | 090500 | 639739710 | 16390 | 16430 | 16430 | 16390 | 2770 |
| 659 | 20240313 | 090400 | 594276370 | 16430 | 16410 | 16430 | 16410 | 1217 |
| 660 | 20240313 | 090300 | 574293060 | 16410 | 16590 | 16590 | 16400 | 8005 |
| 661 | 20240313 | 090200 | 442554070 | 16520 | 16550 | 16640 | 16510 | 6136 |
| 662 | 20240313 | 090100 | 340969240 | 16540 | 16500 | 16650 | 16500 | 2450 |
| 663 | 20240313 | 090000 | 300451430 | 16500 | 16780 | 16800 | 16450 | 18012 |