32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 200100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 3 | 20240731 | 200000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240731 | 195900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240731 | 195800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240731 | 195700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240731 | 195600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240731 | 195500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240731 | 195400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240731 | 195300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240731 | 195200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240731 | 195100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240731 | 195000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240731 | 194900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240731 | 194800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240731 | 194700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240731 | 194600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240731 | 194500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240731 | 194400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240731 | 194300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240731 | 194200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240731 | 194100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240731 | 194000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240731 | 193900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240731 | 193800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240731 | 193700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240731 | 193600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240731 | 193500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240731 | 193400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240731 | 193300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240731 | 193200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240731 | 193100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 33 | 20240731 | 193000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240731 | 192900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240731 | 192800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240731 | 192700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240731 | 192600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240731 | 192500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240731 | 192400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240731 | 192300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240731 | 192200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240731 | 192100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240731 | 192000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240731 | 191900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240731 | 191800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240731 | 191700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240731 | 191600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240731 | 191500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240731 | 191400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240731 | 191300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240731 | 191200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240731 | 191100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240731 | 191000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240731 | 190900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240731 | 190800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240731 | 190700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240731 | 190600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240731 | 190500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240731 | 190400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240731 | 190300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240731 | 190200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240731 | 190100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 63 | 20240731 | 190000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240731 | 185900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240731 | 185800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240731 | 185700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240731 | 185600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240731 | 185500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240731 | 185400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240731 | 185300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240731 | 185200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240731 | 185100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240731 | 185000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240731 | 184900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240731 | 184800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240731 | 184700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240731 | 184600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240731 | 184500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240731 | 184400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240731 | 184300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240731 | 184200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240731 | 184100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240731 | 184000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240731 | 183900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240731 | 183800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240731 | 183700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240731 | 183600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240731 | 183500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240731 | 183400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240731 | 183300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240731 | 183200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240731 | 183100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 93 | 20240731 | 183000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240731 | 182900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240731 | 182800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240731 | 182700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240731 | 182600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240731 | 182500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240731 | 182400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240731 | 182300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240731 | 182200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240731 | 182100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240731 | 182000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240731 | 181900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240731 | 181800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240731 | 181700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240731 | 181600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240731 | 181500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240731 | 181400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240731 | 181300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240731 | 181200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240731 | 181100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240731 | 181000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240731 | 180900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240731 | 180800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240731 | 180700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240731 | 180600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240731 | 180500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240731 | 180400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240731 | 180300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240731 | 180200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240731 | 180100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 123 | 20240731 | 180000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240731 | 175900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240731 | 175800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240731 | 175700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240731 | 175600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240731 | 175500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240731 | 175400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240731 | 175300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240731 | 175200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240731 | 175100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240731 | 175000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240731 | 174900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240731 | 174800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240731 | 174700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240731 | 174600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240731 | 174500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240731 | 174400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240731 | 174300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240731 | 174200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240731 | 174100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240731 | 174000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240731 | 173900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240731 | 173800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240731 | 173700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240731 | 173600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240731 | 173500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240731 | 173400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240731 | 173300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240731 | 173200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240731 | 173100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 153 | 20240731 | 173000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240731 | 172900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240731 | 172800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240731 | 172700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240731 | 172600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240731 | 172500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240731 | 172400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240731 | 172300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240731 | 172200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240731 | 172100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240731 | 172000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240731 | 171900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240731 | 171800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240731 | 171700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240731 | 171600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240731 | 171500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240731 | 171400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240731 | 171300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240731 | 171200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240731 | 171100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240731 | 171000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240731 | 170900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240731 | 170800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240731 | 170700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240731 | 170600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240731 | 170500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240731 | 170400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240731 | 170300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240731 | 170200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240731 | 170100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 183 | 20240731 | 170000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240731 | 165900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240731 | 165800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240731 | 165700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240731 | 165600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240731 | 165500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240731 | 165400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240731 | 165300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240731 | 165200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240731 | 165100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240731 | 165000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240731 | 164900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240731 | 164800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240731 | 164700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240731 | 164600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240731 | 164500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240731 | 164400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240731 | 164300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240731 | 164200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240731 | 164100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240731 | 164000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240731 | 163900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240731 | 163800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240731 | 163700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240731 | 163600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240731 | 163500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240731 | 163400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240731 | 163300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240731 | 163200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240731 | 163100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 213 | 20240731 | 163000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240731 | 162900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240731 | 162800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240731 | 162700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240731 | 162600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240731 | 162500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240731 | 162400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240731 | 162300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240731 | 162200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240731 | 162100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240731 | 162000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240731 | 161900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240731 | 161800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240731 | 161700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240731 | 161600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240731 | 161500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240731 | 161400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240731 | 161300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240731 | 161200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240731 | 161100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240731 | 161000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240731 | 160900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240731 | 160800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240731 | 160700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240731 | 160600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240731 | 160500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240731 | 160400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240731 | 160300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240731 | 160200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240731 | 160100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 243 | 20240731 | 160000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240731 | 155900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240731 | 155800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240731 | 155700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240731 | 155600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240731 | 155500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240731 | 155400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240731 | 155300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240731 | 155200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240731 | 155100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240731 | 155000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240731 | 154900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240731 | 154800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240731 | 154700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240731 | 154600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240731 | 154500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240731 | 154400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240731 | 154300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240731 | 154200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240731 | 154100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240731 | 154000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240731 | 153900 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240731 | 153800 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240731 | 153700 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240731 | 153600 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240731 | 153500 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240731 | 153400 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240731 | 153300 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240731 | 153200 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240731 | 153100 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 273 | 20240731 | 153000 | 4169876400 | 9710 | 9710 | 9710 | 9710 | 5627 |
| 274 | 20240731 | 152900 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240731 | 152800 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20240731 | 152700 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20240731 | 152600 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20240731 | 152500 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20240731 | 152400 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240731 | 152300 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20240731 | 152200 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20240731 | 152100 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20240731 | 152000 | 4115238230 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20240731 | 151900 | 4115238230 | 9710 | 9700 | 9740 | 9700 | 1645 |
| 285 | 20240731 | 151800 | 4099240130 | 9690 | 9720 | 9720 | 9680 | 2158 |
| 286 | 20240731 | 151700 | 4078319760 | 9720 | 9720 | 9720 | 9720 | 25 |
| 287 | 20240731 | 151600 | 4078076760 | 9720 | 9690 | 9730 | 9690 | 647 |
| 288 | 20240731 | 151500 | 4071790550 | 9690 | 9700 | 9700 | 9690 | 1321 |
| 289 | 20240731 | 151400 | 4058978820 | 9700 | 9710 | 9710 | 9700 | 286 |
| 290 | 20240731 | 151300 | 4056202200 | 9700 | 9710 | 9710 | 9700 | 47 |
| 291 | 20240731 | 151200 | 4055746000 | 9680 | 9700 | 9700 | 9680 | 161 |
| 292 | 20240731 | 151100 | 4054186040 | 9680 | 9690 | 9700 | 9680 | 966 |
| 293 | 20240731 | 151000 | 4044818380 | 9690 | 9690 | 9690 | 9680 | 188 |
| 294 | 20240731 | 150900 | 4042997880 | 9700 | 9700 | 9700 | 9700 | 690 |
| 295 | 20240731 | 150800 | 4036304880 | 9700 | 9710 | 9710 | 9700 | 120 |
| 296 | 20240731 | 150700 | 4035140380 | 9710 | 9710 | 9710 | 9700 | 210 |
| 297 | 20240731 | 150600 | 4033102370 | 9720 | 9720 | 9720 | 9720 | 102 |
| 298 | 20240731 | 150500 | 4032110930 | 9720 | 9700 | 9720 | 9700 | 25 |
| 299 | 20240731 | 150400 | 4031868410 | 9720 | 9710 | 9720 | 9700 | 507 |
| 300 | 20240731 | 150300 | 4026947010 | 9710 | 9710 | 9710 | 9710 | 1 |
| 301 | 20240731 | 150200 | 4026937300 | 9710 | 9720 | 9730 | 9710 | 362 |
| 302 | 20240731 | 150100 | 4023415430 | 9720 | 9720 | 9720 | 9710 | 12 |
| 303 | 20240731 | 150000 | 4023298800 | 9730 | 9720 | 9730 | 9710 | 180 |
| 304 | 20240731 | 145900 | 4021550120 | 9720 | 9720 | 9720 | 9720 | 6 |
| 305 | 20240731 | 145800 | 4021491800 | 9720 | 9730 | 9730 | 9720 | 247 |
| 306 | 20240731 | 145700 | 4019089960 | 9720 | 9730 | 9730 | 9720 | 14 |
| 307 | 20240731 | 145600 | 4018953830 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20240731 | 145500 | 4018953830 | 9730 | 9730 | 9730 | 9720 | 213 |
| 309 | 20240731 | 145400 | 4016881540 | 9730 | 9740 | 9740 | 9730 | 146 |
| 310 | 20240731 | 145300 | 4015460900 | 9740 | 9730 | 9740 | 9730 | 137 |
| 311 | 20240731 | 145200 | 4014126870 | 9730 | 9720 | 9730 | 9720 | 343 |
| 312 | 20240731 | 145100 | 4010789490 | 9720 | 9720 | 9720 | 9700 | 393 |
| 313 | 20240731 | 145000 | 4006972600 | 9720 | 9700 | 9720 | 9700 | 622 |
| 314 | 20240731 | 144900 | 4000931990 | 9700 | 9700 | 9700 | 9700 | 120 |
| 315 | 20240731 | 144800 | 3999767990 | 9690 | 9690 | 9690 | 9690 | 0 |
| 316 | 20240731 | 144700 | 3999767990 | 9690 | 9710 | 9710 | 9690 | 14 |
| 317 | 20240731 | 144600 | 3999632070 | 9700 | 9700 | 9710 | 9700 | 1066 |
| 318 | 20240731 | 144500 | 3989290190 | 9680 | 9690 | 9700 | 9680 | 62 |
| 319 | 20240731 | 144400 | 3988689840 | 9690 | 9690 | 9690 | 9690 | 100 |
| 320 | 20240731 | 144300 | 3987720840 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20240731 | 144200 | 3987720840 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20240731 | 144100 | 3987720840 | 9700 | 9680 | 9700 | 9660 | 740 |
| 323 | 20240731 | 144000 | 3980567730 | 9700 | 9660 | 9700 | 9660 | 933 |
| 324 | 20240731 | 143900 | 3971539250 | 9660 | 9660 | 9660 | 9660 | 27 |
| 325 | 20240731 | 143800 | 3971278430 | 9660 | 9660 | 9660 | 9660 | 100 |
| 326 | 20240731 | 143700 | 3970312430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 327 | 20240731 | 143600 | 3970312430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20240731 | 143500 | 3970312430 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20240731 | 143400 | 3970312430 | 9660 | 9700 | 9700 | 9660 | 767 |
| 330 | 20240731 | 143300 | 3962899530 | 9700 | 9680 | 9700 | 9680 | 636 |
| 331 | 20240731 | 143200 | 3956733100 | 9670 | 9660 | 9670 | 9660 | 86 |
| 332 | 20240731 | 143100 | 3955901680 | 9670 | 9660 | 9670 | 9660 | 45 |
| 333 | 20240731 | 143000 | 3955466570 | 9670 | 9670 | 9670 | 9670 | 4 |
| 334 | 20240731 | 142900 | 3955427890 | 9650 | 9650 | 9650 | 9650 | 5 |
| 335 | 20240731 | 142800 | 3955379640 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20240731 | 142700 | 3955379640 | 9650 | 9650 | 9650 | 9650 | 150 |
| 337 | 20240731 | 142600 | 3953932140 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20240731 | 142500 | 3953932140 | 9640 | 9640 | 9640 | 9640 | 142 |
| 339 | 20240731 | 142400 | 3952563260 | 9640 | 9630 | 9640 | 9630 | 268 |
| 340 | 20240731 | 142300 | 3949981080 | 9620 | 9620 | 9620 | 9620 | 10 |
| 341 | 20240731 | 142200 | 3949884880 | 9620 | 9620 | 9620 | 9620 | 49 |
| 342 | 20240731 | 142100 | 3949413500 | 9620 | 9620 | 9620 | 9620 | 143 |
| 343 | 20240731 | 142000 | 3948037840 | 9620 | 9630 | 9630 | 9620 | 218 |
| 344 | 20240731 | 141900 | 3945940660 | 9630 | 9630 | 9630 | 9630 | 1 |
| 345 | 20240731 | 141800 | 3945931030 | 9630 | 9630 | 9630 | 9630 | 0 |
| 346 | 20240731 | 141700 | 3945931030 | 9630 | 9630 | 9630 | 9630 | 1 |
| 347 | 20240731 | 141600 | 3945921400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 348 | 20240731 | 141500 | 3945921400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 349 | 20240731 | 141400 | 3945921400 | 9630 | 9630 | 9630 | 9630 | 2 |
| 350 | 20240731 | 141300 | 3945902140 | 9620 | 9620 | 9620 | 9620 | 16 |
| 351 | 20240731 | 141200 | 3945748220 | 9620 | 9620 | 9620 | 9620 | 205 |
| 352 | 20240731 | 141100 | 3943776120 | 9640 | 9640 | 9640 | 9640 | 1 |
| 353 | 20240731 | 141000 | 3943766480 | 9630 | 9630 | 9630 | 9630 | 51 |
| 354 | 20240731 | 140900 | 3943275350 | 9620 | 9600 | 9620 | 9600 | 178 |
| 355 | 20240731 | 140800 | 3941563330 | 9620 | 9590 | 9620 | 9590 | 132 |
| 356 | 20240731 | 140700 | 3940297060 | 9590 | 9590 | 9590 | 9590 | 125 |
| 357 | 20240731 | 140600 | 3939098310 | 9590 | 9590 | 9590 | 9590 | 300 |
| 358 | 20240731 | 140500 | 3936221310 | 9590 | 9600 | 9600 | 9590 | 1149 |
| 359 | 20240731 | 140400 | 3925196490 | 9600 | 9600 | 9620 | 9600 | 141 |
| 360 | 20240731 | 140300 | 3923842870 | 9600 | 9610 | 9610 | 9600 | 198 |
| 361 | 20240731 | 140200 | 3921942020 | 9610 | 9610 | 9610 | 9610 | 46 |
| 362 | 20240731 | 140100 | 3921499960 | 9610 | 9620 | 9620 | 9610 | 377 |
| 363 | 20240731 | 140000 | 3917876930 | 9630 | 9620 | 9630 | 9620 | 142 |
| 364 | 20240731 | 135900 | 3916510790 | 9620 | 9620 | 9620 | 9620 | 174 |
| 365 | 20240731 | 135800 | 3914836910 | 9640 | 9640 | 9640 | 9640 | 11 |
| 366 | 20240731 | 135700 | 3914730870 | 9620 | 9630 | 9630 | 9620 | 11 |
| 367 | 20240731 | 135600 | 3914625030 | 9620 | 9620 | 9620 | 9620 | 14 |
| 368 | 20240731 | 135500 | 3914490350 | 9620 | 9610 | 9630 | 9610 | 605 |
| 369 | 20240731 | 135400 | 3908671170 | 9600 | 9620 | 9620 | 9600 | 72 |
| 370 | 20240731 | 135300 | 3907979010 | 9620 | 9620 | 9620 | 9620 | 241 |
| 371 | 20240731 | 135200 | 3905660590 | 9620 | 9630 | 9630 | 9620 | 720 |
| 372 | 20240731 | 135100 | 3898734170 | 9630 | 9630 | 9630 | 9630 | 93 |
| 373 | 20240731 | 135000 | 3897838580 | 9630 | 9630 | 9630 | 9630 | 0 |
| 374 | 20240731 | 134900 | 3897838580 | 9630 | 9630 | 9630 | 9630 | 61 |
| 375 | 20240731 | 134800 | 3897251150 | 9630 | 9630 | 9630 | 9630 | 275 |
| 376 | 20240731 | 134700 | 3894602900 | 9630 | 9630 | 9630 | 9630 | 0 |
| 377 | 20240731 | 134600 | 3894602900 | 9630 | 9640 | 9660 | 9610 | 1382 |
| 378 | 20240731 | 134500 | 3881273040 | 9610 | 9610 | 9610 | 9610 | 29 |
| 379 | 20240731 | 134400 | 3880994350 | 9620 | 9620 | 9620 | 9620 | 310 |
| 380 | 20240731 | 134300 | 3878012150 | 9620 | 9620 | 9620 | 9620 | 40 |
| 381 | 20240731 | 134200 | 3877627350 | 9610 | 9620 | 9620 | 9610 | 511 |
| 382 | 20240731 | 134100 | 3872713860 | 9600 | 9660 | 9660 | 9600 | 3568 |
| 383 | 20240731 | 134000 | 3838381470 | 9670 | 9690 | 9690 | 9670 | 80 |
| 384 | 20240731 | 133900 | 3837607830 | 9670 | 9670 | 9670 | 9670 | 403 |
| 385 | 20240731 | 133800 | 3833710820 | 9640 | 9660 | 9660 | 9610 | 2471 |
| 386 | 20240731 | 133700 | 3809896190 | 9660 | 9660 | 9660 | 9640 | 1353 |
| 387 | 20240731 | 133600 | 3796840450 | 9660 | 9650 | 9660 | 9650 | 332 |
| 388 | 20240731 | 133500 | 3793634950 | 9640 | 9610 | 9650 | 9610 | 2209 |
| 389 | 20240731 | 133400 | 3772379960 | 9610 | 9640 | 9640 | 9610 | 1283 |
| 390 | 20240731 | 133300 | 3760035640 | 9640 | 9630 | 9640 | 9610 | 1937 |
| 391 | 20240731 | 133200 | 3741418540 | 9650 | 9600 | 9650 | 9600 | 733 |
| 392 | 20240731 | 133100 | 3734368950 | 9600 | 9660 | 9660 | 9600 | 2739 |
| 393 | 20240731 | 133000 | 3708049620 | 9670 | 9660 | 9670 | 9660 | 145 |
| 394 | 20240731 | 132900 | 3706648430 | 9650 | 9650 | 9650 | 9610 | 4765 |
| 395 | 20240731 | 132800 | 3660793720 | 9640 | 9660 | 9660 | 9640 | 3121 |
| 396 | 20240731 | 132700 | 3630668670 | 9660 | 9720 | 9720 | 9660 | 4103 |
| 397 | 20240731 | 132600 | 3590915870 | 9730 | 9750 | 9750 | 9730 | 1223 |
| 398 | 20240731 | 132500 | 3579005220 | 9750 | 9750 | 9790 | 9750 | 632 |
| 399 | 20240731 | 132400 | 3572843180 | 9750 | 9750 | 9750 | 9740 | 753 |
| 400 | 20240731 | 132300 | 3565503670 | 9750 | 9800 | 9800 | 9750 | 902 |
| 401 | 20240731 | 132200 | 3556699850 | 9800 | 9750 | 9800 | 9740 | 1266 |
| 402 | 20240731 | 132100 | 3544314400 | 9750 | 9750 | 9750 | 9750 | 10 |
| 403 | 20240731 | 132000 | 3544216900 | 9750 | 9750 | 9750 | 9750 | 155 |
| 404 | 20240731 | 131900 | 3542705650 | 9750 | 9760 | 9760 | 9750 | 418 |
| 405 | 20240731 | 131800 | 3538628610 | 9760 | 9760 | 9760 | 9760 | 92 |
| 406 | 20240731 | 131700 | 3537730690 | 9780 | 9760 | 9780 | 9760 | 256 |
| 407 | 20240731 | 131600 | 3535228990 | 9760 | 9750 | 9760 | 9720 | 1955 |
| 408 | 20240731 | 131500 | 3516186950 | 9760 | 9800 | 9800 | 9760 | 217 |
| 409 | 20240731 | 131400 | 3514068440 | 9800 | 9760 | 9800 | 9750 | 555 |
| 410 | 20240731 | 131300 | 3508647140 | 9760 | 9740 | 9760 | 9740 | 1004 |
| 411 | 20240731 | 131200 | 3498855960 | 9740 | 9790 | 9790 | 9740 | 844 |
| 412 | 20240731 | 131100 | 3490627990 | 9740 | 9760 | 9760 | 9730 | 1525 |
| 413 | 20240731 | 131000 | 3475758250 | 9760 | 9760 | 9800 | 9760 | 450 |
| 414 | 20240731 | 130900 | 3471364150 | 9800 | 9740 | 9800 | 9740 | 149 |
| 415 | 20240731 | 130800 | 3469904390 | 9760 | 9730 | 9790 | 9720 | 572 |
| 416 | 20240731 | 130700 | 3464329810 | 9730 | 9790 | 9800 | 9720 | 672 |
| 417 | 20240731 | 130600 | 3457779270 | 9820 | 9770 | 9820 | 9770 | 369 |
| 418 | 20240731 | 130500 | 3454158380 | 9760 | 9710 | 9760 | 9710 | 651 |
| 419 | 20240731 | 130400 | 3447807950 | 9730 | 9780 | 9780 | 9700 | 1758 |
| 420 | 20240731 | 130300 | 3430697710 | 9780 | 9810 | 9820 | 9780 | 215 |
| 421 | 20240731 | 130200 | 3428592720 | 9810 | 9820 | 9820 | 9810 | 318 |
| 422 | 20240731 | 130100 | 3425473130 | 9820 | 9750 | 9820 | 9750 | 5977 |
| 423 | 20240731 | 130000 | 3366967240 | 9760 | 9750 | 9760 | 9750 | 170 |
| 424 | 20240731 | 125900 | 3365308920 | 9780 | 9730 | 9780 | 9730 | 860 |
| 425 | 20240731 | 125800 | 3356906370 | 9730 | 9730 | 9740 | 9730 | 726 |
| 426 | 20240731 | 125700 | 3349841870 | 9750 | 9720 | 9780 | 9720 | 637 |
| 427 | 20240731 | 125600 | 3343628680 | 9720 | 9750 | 9750 | 9720 | 2230 |
| 428 | 20240731 | 125500 | 3321937360 | 9740 | 9820 | 9820 | 9740 | 3186 |
| 429 | 20240731 | 125400 | 3290779710 | 9840 | 9830 | 9840 | 9820 | 327 |
| 430 | 20240731 | 125300 | 3287565240 | 9800 | 9870 | 9880 | 9800 | 3987 |
| 431 | 20240731 | 125200 | 3248339550 | 9880 | 9870 | 9880 | 9850 | 3206 |
| 432 | 20240731 | 125100 | 3216727390 | 9870 | 9860 | 9890 | 9850 | 3016 |
| 433 | 20240731 | 125000 | 3186984550 | 9860 | 9760 | 9870 | 9760 | 2118 |
| 434 | 20240731 | 124900 | 3166154050 | 9770 | 9720 | 9770 | 9720 | 479 |
| 435 | 20240731 | 124800 | 3161482770 | 9720 | 9730 | 9750 | 9670 | 7187 |
| 436 | 20240731 | 124700 | 3091694170 | 9740 | 9760 | 9800 | 9720 | 5144 |
| 437 | 20240731 | 124600 | 3041576620 | 9760 | 9900 | 9930 | 9740 | 10511 |
| 438 | 20240731 | 124500 | 2938501670 | 9900 | 9840 | 9950 | 9810 | 6322 |
| 439 | 20240731 | 124400 | 2875995440 | 9860 | 9830 | 9880 | 9790 | 5278 |
| 440 | 20240731 | 124300 | 2824220590 | 9810 | 9830 | 9840 | 9730 | 11747 |
| 441 | 20240731 | 124200 | 2709178250 | 9840 | 9910 | 9910 | 9810 | 11915 |
| 442 | 20240731 | 124100 | 2591854770 | 9920 | 9880 | 10050 | 9870 | 30066 |
| 443 | 20240731 | 124000 | 2291927580 | 9870 | 9830 | 9950 | 9830 | 7313 |
| 444 | 20240731 | 123900 | 2219622980 | 9830 | 9960 | 9980 | 9810 | 18511 |
| 445 | 20240731 | 123800 | 2036414780 | 9960 | 10130 | 10170 | 9890 | 30327 |
| 446 | 20240731 | 123700 | 1733081520 | 10170 | 9660 | 10300 | 9660 | 74294 |
| 447 | 20240731 | 123600 | 992015160 | 9660 | 9660 | 9660 | 9660 | 0 |
| 448 | 20240731 | 123500 | 992015160 | 9660 | 9670 | 9670 | 9660 | 93 |
| 449 | 20240731 | 123400 | 991116650 | 9660 | 9670 | 9670 | 9660 | 103 |
| 450 | 20240731 | 123300 | 990120670 | 9670 | 9670 | 9670 | 9670 | 10 |
| 451 | 20240731 | 123200 | 990023970 | 9660 | 9650 | 9660 | 9650 | 435 |
| 452 | 20240731 | 123100 | 985822410 | 9650 | 9650 | 9650 | 9650 | 0 |
| 453 | 20240731 | 123000 | 985822410 | 9650 | 9650 | 9650 | 9650 | 0 |
| 454 | 20240731 | 122900 | 985822410 | 9650 | 9650 | 9650 | 9650 | 53 |
| 455 | 20240731 | 122800 | 985310960 | 9650 | 9650 | 9650 | 9650 | 120 |
| 456 | 20240731 | 122700 | 984152960 | 9650 | 9630 | 9650 | 9630 | 383 |
| 457 | 20240731 | 122600 | 980460770 | 9630 | 9610 | 9630 | 9610 | 1041 |
| 458 | 20240731 | 122500 | 970445670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 459 | 20240731 | 122400 | 970445670 | 9610 | 9610 | 9610 | 9610 | 77 |
| 460 | 20240731 | 122300 | 969705700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 461 | 20240731 | 122200 | 969705700 | 9620 | 9620 | 9620 | 9620 | 3 |
| 462 | 20240731 | 122100 | 969676840 | 9620 | 9600 | 9620 | 9600 | 149 |
| 463 | 20240731 | 122000 | 968246420 | 9620 | 9600 | 9620 | 9600 | 240 |
| 464 | 20240731 | 121900 | 965939850 | 9600 | 9600 | 9600 | 9600 | 3 |
| 465 | 20240731 | 121800 | 965911050 | 9610 | 9610 | 9610 | 9610 | 0 |
| 466 | 20240731 | 121700 | 965911050 | 9610 | 9560 | 9610 | 9560 | 1507 |
| 467 | 20240731 | 121600 | 951462330 | 9550 | 9550 | 9550 | 9550 | 349 |
| 468 | 20240731 | 121500 | 948129380 | 9520 | 9520 | 9520 | 9520 | 2 |
| 469 | 20240731 | 121400 | 948110340 | 9520 | 9520 | 9520 | 9520 | 81 |
| 470 | 20240731 | 121300 | 947339220 | 9550 | 9550 | 9550 | 9550 | 53 |
| 471 | 20240731 | 121200 | 946833070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 472 | 20240731 | 121100 | 946833070 | 9550 | 9550 | 9550 | 9550 | 107 |
| 473 | 20240731 | 121000 | 945811220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 474 | 20240731 | 120900 | 945811220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 475 | 20240731 | 120800 | 945811220 | 9550 | 9550 | 9550 | 9550 | 0 |
| 476 | 20240731 | 120700 | 945811220 | 9550 | 9550 | 9550 | 9550 | 1 |
| 477 | 20240731 | 120600 | 945801670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 478 | 20240731 | 120500 | 945801670 | 9530 | 9550 | 9550 | 9530 | 1460 |
| 479 | 20240731 | 120400 | 931874460 | 9550 | 9550 | 9550 | 9550 | 2 |
| 480 | 20240731 | 120300 | 931855360 | 9550 | 9550 | 9550 | 9550 | 2 |
| 481 | 20240731 | 120200 | 931836260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 482 | 20240731 | 120100 | 931836260 | 9550 | 9550 | 9550 | 9550 | 0 |
| 483 | 20240731 | 120000 | 931836260 | 9550 | 9530 | 9550 | 9530 | 312 |
| 484 | 20240731 | 115900 | 928857930 | 9510 | 9510 | 9510 | 9510 | 0 |
| 485 | 20240731 | 115800 | 928857930 | 9510 | 9510 | 9510 | 9510 | 0 |
| 486 | 20240731 | 115700 | 928857930 | 9510 | 9510 | 9510 | 9510 | 0 |
| 487 | 20240731 | 115600 | 928857930 | 9510 | 9510 | 9510 | 9510 | 37 |
| 488 | 20240731 | 115500 | 928506060 | 9510 | 9510 | 9510 | 9510 | 0 |
| 489 | 20240731 | 115400 | 928506060 | 9510 | 9520 | 9520 | 9510 | 52 |
| 490 | 20240731 | 115300 | 928011520 | 9530 | 9530 | 9530 | 9530 | 6 |
| 491 | 20240731 | 115200 | 927954340 | 9530 | 9530 | 9530 | 9530 | 0 |
| 492 | 20240731 | 115100 | 927954340 | 9530 | 9530 | 9530 | 9530 | 105 |
| 493 | 20240731 | 115000 | 926953690 | 9540 | 9540 | 9540 | 9540 | 10 |
| 494 | 20240731 | 114900 | 926858290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 495 | 20240731 | 114800 | 926858290 | 9530 | 9530 | 9530 | 9530 | 37 |
| 496 | 20240731 | 114700 | 926505680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 497 | 20240731 | 114600 | 926505680 | 9530 | 9510 | 9530 | 9510 | 20 |
| 498 | 20240731 | 114500 | 926315220 | 9510 | 9510 | 9510 | 9510 | 133 |
| 499 | 20240731 | 114400 | 925050390 | 9510 | 9510 | 9510 | 9510 | 1 |
| 500 | 20240731 | 114300 | 925040880 | 9530 | 9530 | 9530 | 9530 | 10 |
| 501 | 20240731 | 114200 | 924945580 | 9540 | 9540 | 9540 | 9540 | 14 |
| 502 | 20240731 | 114100 | 924812020 | 9530 | 9530 | 9530 | 9530 | 1 |
| 503 | 20240731 | 114000 | 924802490 | 9540 | 9540 | 9540 | 9540 | 10 |
| 504 | 20240731 | 113900 | 924707090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 505 | 20240731 | 113800 | 924707090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 506 | 20240731 | 113700 | 924707090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 507 | 20240731 | 113600 | 924707090 | 9530 | 9530 | 9530 | 9530 | 0 |
| 508 | 20240731 | 113500 | 924707090 | 9530 | 9510 | 9530 | 9510 | 248 |
| 509 | 20240731 | 113400 | 922347650 | 9510 | 9510 | 9510 | 9510 | 0 |
| 510 | 20240731 | 113300 | 922347650 | 9510 | 9510 | 9510 | 9510 | 11 |
| 511 | 20240731 | 113200 | 922243040 | 9510 | 9510 | 9510 | 9510 | 0 |
| 512 | 20240731 | 113100 | 922243040 | 9510 | 9520 | 9520 | 9510 | 46 |
| 513 | 20240731 | 113000 | 921805540 | 9540 | 9540 | 9540 | 9540 | 196 |
| 514 | 20240731 | 112900 | 919935700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 515 | 20240731 | 112800 | 919935700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 516 | 20240731 | 112700 | 919935700 | 9520 | 9520 | 9520 | 9520 | 1 |
| 517 | 20240731 | 112600 | 919926180 | 9490 | 9500 | 9500 | 9490 | 8 |
| 518 | 20240731 | 112500 | 919850240 | 9490 | 9500 | 9500 | 9490 | 108 |
| 519 | 20240731 | 112400 | 918825090 | 9500 | 9510 | 9510 | 9500 | 197 |
| 520 | 20240731 | 112300 | 916953560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 521 | 20240731 | 112200 | 916953560 | 9510 | 9510 | 9510 | 9510 | 214 |
| 522 | 20240731 | 112100 | 914918420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 523 | 20240731 | 112000 | 914918420 | 9490 | 9490 | 9490 | 9490 | 0 |
| 524 | 20240731 | 111900 | 914918420 | 9490 | 9510 | 9510 | 9490 | 1011 |
| 525 | 20240731 | 111800 | 905315420 | 9520 | 9520 | 9520 | 9520 | 1 |
| 526 | 20240731 | 111700 | 905305900 | 9510 | 9510 | 9510 | 9510 | 0 |
| 527 | 20240731 | 111600 | 905305900 | 9510 | 9510 | 9510 | 9510 | 18 |
| 528 | 20240731 | 111500 | 905134720 | 9510 | 9510 | 9510 | 9510 | 496 |
| 529 | 20240731 | 111400 | 900417760 | 9520 | 9520 | 9520 | 9520 | 94 |
| 530 | 20240731 | 111300 | 899522880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 531 | 20240731 | 111200 | 899522880 | 9520 | 9520 | 9520 | 9520 | 50 |
| 532 | 20240731 | 111100 | 899046880 | 9520 | 9520 | 9520 | 9520 | 50 |
| 533 | 20240731 | 111000 | 898570880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 534 | 20240731 | 110900 | 898570880 | 9520 | 9520 | 9520 | 9520 | 0 |
| 535 | 20240731 | 110800 | 898570880 | 9520 | 9520 | 9520 | 9520 | 59 |
| 536 | 20240731 | 110700 | 898009200 | 9520 | 9520 | 9520 | 9520 | 200 |
| 537 | 20240731 | 110600 | 896105200 | 9520 | 9530 | 9530 | 9520 | 280 |
| 538 | 20240731 | 110500 | 893439400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 539 | 20240731 | 110400 | 893439400 | 9550 | 9550 | 9550 | 9550 | 0 |
| 540 | 20240731 | 110300 | 893439400 | 9550 | 9550 | 9550 | 9550 | 4 |
| 541 | 20240731 | 110200 | 893401200 | 9550 | 9540 | 9550 | 9540 | 247 |
| 542 | 20240731 | 110100 | 891044320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 543 | 20240731 | 110000 | 891044320 | 9520 | 9520 | 9520 | 9520 | 1 |
| 544 | 20240731 | 105900 | 891034800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 545 | 20240731 | 105800 | 891034800 | 9520 | 9520 | 9520 | 9520 | 1 |
| 546 | 20240731 | 105700 | 891025280 | 9540 | 9540 | 9540 | 9540 | 1 |
| 547 | 20240731 | 105600 | 891015740 | 9510 | 9510 | 9510 | 9510 | 50 |
| 548 | 20240731 | 105500 | 890540240 | 9510 | 9510 | 9510 | 9510 | 183 |
| 549 | 20240731 | 105400 | 888799910 | 9530 | 9530 | 9530 | 9530 | 1113 |
| 550 | 20240731 | 105300 | 878193020 | 9540 | 9560 | 9560 | 9540 | 663 |
| 551 | 20240731 | 105200 | 871855180 | 9560 | 9530 | 9560 | 9530 | 168 |
| 552 | 20240731 | 105100 | 870250800 | 9550 | 9570 | 9610 | 9540 | 541 |
| 553 | 20240731 | 105000 | 865069700 | 9570 | 9570 | 9570 | 9570 | 380 |
| 554 | 20240731 | 104900 | 861433100 | 9610 | 9540 | 9610 | 9540 | 445 |
| 555 | 20240731 | 104800 | 857181700 | 9540 | 9560 | 9560 | 9540 | 159 |
| 556 | 20240731 | 104700 | 855663760 | 9580 | 9580 | 9580 | 9580 | 10 |
| 557 | 20240731 | 104600 | 855567960 | 9590 | 9600 | 9610 | 9580 | 110 |
| 558 | 20240731 | 104500 | 854513560 | 9600 | 9530 | 9600 | 9530 | 1014 |
| 559 | 20240731 | 104400 | 844813870 | 9530 | 9550 | 9550 | 9530 | 256 |
| 560 | 20240731 | 104300 | 842374010 | 9560 | 9560 | 9560 | 9550 | 36 |
| 561 | 20240731 | 104200 | 842030130 | 9560 | 9580 | 9580 | 9560 | 238 |
| 562 | 20240731 | 104100 | 839753860 | 9590 | 9580 | 9600 | 9580 | 44 |
| 563 | 20240731 | 104000 | 839332280 | 9600 | 9590 | 9600 | 9590 | 348 |
| 564 | 20240731 | 103900 | 835991930 | 9590 | 9590 | 9590 | 9590 | 1 |
| 565 | 20240731 | 103800 | 835982340 | 9580 | 9550 | 9580 | 9550 | 454 |
| 566 | 20240731 | 103700 | 831641520 | 9530 | 9540 | 9540 | 9530 | 245 |
| 567 | 20240731 | 103600 | 829306170 | 9540 | 9520 | 9540 | 9520 | 589 |
| 568 | 20240731 | 103500 | 823695480 | 9520 | 9530 | 9530 | 9520 | 177 |
| 569 | 20240731 | 103400 | 822008870 | 9540 | 9550 | 9550 | 9540 | 42 |
| 570 | 20240731 | 103300 | 821607890 | 9550 | 9570 | 9570 | 9550 | 344 |
| 571 | 20240731 | 103200 | 818318140 | 9600 | 9590 | 9600 | 9590 | 14 |
| 572 | 20240731 | 103100 | 818183870 | 9600 | 9630 | 9630 | 9600 | 6668 |
| 573 | 20240731 | 103000 | 753978720 | 9660 | 9680 | 9680 | 9640 | 726 |
| 574 | 20240731 | 102900 | 746972290 | 9680 | 9670 | 9680 | 9660 | 439 |
| 575 | 20240731 | 102800 | 742726530 | 9670 | 9660 | 9670 | 9660 | 800 |
| 576 | 20240731 | 102700 | 734991270 | 9660 | 9660 | 9660 | 9660 | 10 |
| 577 | 20240731 | 102600 | 734894670 | 9660 | 9660 | 9660 | 9660 | 2 |
| 578 | 20240731 | 102500 | 734875350 | 9660 | 9650 | 9660 | 9650 | 392 |
| 579 | 20240731 | 102400 | 731088650 | 9650 | 9640 | 9650 | 9630 | 1566 |
| 580 | 20240731 | 102300 | 716001320 | 9640 | 9640 | 9650 | 9630 | 324 |
| 581 | 20240731 | 102200 | 712879260 | 9640 | 9640 | 9640 | 9640 | 123 |
| 582 | 20240731 | 102100 | 711693540 | 9640 | 9640 | 9660 | 9640 | 437 |
| 583 | 20240731 | 102000 | 707480780 | 9650 | 9660 | 9660 | 9650 | 322 |
| 584 | 20240731 | 101900 | 704371560 | 9660 | 9660 | 9660 | 9660 | 461 |
| 585 | 20240731 | 101800 | 699918300 | 9660 | 9670 | 9670 | 9650 | 243 |
| 586 | 20240731 | 101700 | 697572340 | 9660 | 9660 | 9670 | 9660 | 325 |
| 587 | 20240731 | 101600 | 694431230 | 9660 | 9630 | 9660 | 9630 | 513 |
| 588 | 20240731 | 101500 | 689481980 | 9630 | 9660 | 9660 | 9630 | 1873 |
| 589 | 20240731 | 101400 | 671442360 | 9650 | 9580 | 9670 | 9580 | 5407 |
| 590 | 20240731 | 101300 | 619333920 | 9590 | 9580 | 9590 | 9560 | 621 |
| 591 | 20240731 | 101200 | 613384740 | 9580 | 9550 | 9580 | 9550 | 433 |
| 592 | 20240731 | 101100 | 609246020 | 9550 | 9540 | 9550 | 9540 | 13 |
| 593 | 20240731 | 101000 | 609121980 | 9540 | 9540 | 9540 | 9540 | 0 |
| 594 | 20240731 | 100900 | 609121980 | 9540 | 9540 | 9540 | 9540 | 29 |
| 595 | 20240731 | 100800 | 608845320 | 9540 | 9540 | 9540 | 9540 | 53 |
| 596 | 20240731 | 100700 | 608339700 | 9540 | 9540 | 9540 | 9540 | 4 |
| 597 | 20240731 | 100600 | 608301540 | 9540 | 9540 | 9560 | 9540 | 88 |
| 598 | 20240731 | 100500 | 607461100 | 9540 | 9540 | 9540 | 9540 | 11 |
| 599 | 20240731 | 100400 | 607356160 | 9550 | 9550 | 9550 | 9550 | 161 |
| 600 | 20240731 | 100300 | 605818610 | 9550 | 9540 | 9550 | 9540 | 84 |
| 601 | 20240731 | 100200 | 605017140 | 9530 | 9520 | 9530 | 9520 | 146 |
| 602 | 20240731 | 100100 | 603626190 | 9510 | 9510 | 9510 | 9510 | 14 |
| 603 | 20240731 | 100000 | 603493050 | 9510 | 9490 | 9510 | 9490 | 801 |
| 604 | 20240731 | 095900 | 595891540 | 9510 | 9510 | 9520 | 9510 | 59 |
| 605 | 20240731 | 095800 | 595330440 | 9510 | 9500 | 9510 | 9500 | 34 |
| 606 | 20240731 | 095700 | 595007210 | 9490 | 9510 | 9510 | 9490 | 63 |
| 607 | 20240731 | 095600 | 594408740 | 9510 | 9520 | 9520 | 9500 | 91 |
| 608 | 20240731 | 095500 | 593543990 | 9510 | 9530 | 9530 | 9510 | 262 |
| 609 | 20240731 | 095400 | 591051500 | 9530 | 9530 | 9530 | 9530 | 2 |
| 610 | 20240731 | 095300 | 591032440 | 9520 | 9540 | 9540 | 9520 | 659 |
| 611 | 20240731 | 095200 | 584754130 | 9550 | 9550 | 9550 | 9550 | 129 |
| 612 | 20240731 | 095100 | 583522180 | 9540 | 9540 | 9540 | 9540 | 16 |
| 613 | 20240731 | 095000 | 583369540 | 9540 | 9540 | 9540 | 9540 | 0 |
| 614 | 20240731 | 094900 | 583369540 | 9540 | 9530 | 9540 | 9530 | 151 |
| 615 | 20240731 | 094800 | 581929400 | 9530 | 9520 | 9540 | 9520 | 499 |
| 616 | 20240731 | 094700 | 577170640 | 9510 | 9510 | 9510 | 9510 | 5 |
| 617 | 20240731 | 094600 | 577123090 | 9510 | 9500 | 9510 | 9500 | 955 |
| 618 | 20240731 | 094500 | 568044360 | 9480 | 9480 | 9480 | 9480 | 0 |
| 619 | 20240731 | 094400 | 568044360 | 9480 | 9480 | 9490 | 9480 | 1332 |
| 620 | 20240731 | 094300 | 555410210 | 9470 | 9450 | 9470 | 9450 | 1520 |
| 621 | 20240731 | 094200 | 541038610 | 9460 | 9460 | 9460 | 9460 | 1 |
| 622 | 20240731 | 094100 | 541029150 | 9450 | 9450 | 9450 | 9450 | 0 |
| 623 | 20240731 | 094000 | 541029150 | 9450 | 9450 | 9450 | 9450 | 93 |
| 624 | 20240731 | 093900 | 540150300 | 9460 | 9460 | 9460 | 9460 | 21 |
| 625 | 20240731 | 093800 | 539951640 | 9450 | 9450 | 9450 | 9450 | 100 |
| 626 | 20240731 | 093700 | 539006640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 627 | 20240731 | 093600 | 539006640 | 9450 | 9450 | 9450 | 9450 | 0 |
| 628 | 20240731 | 093500 | 539006640 | 9450 | 9460 | 9460 | 9450 | 264 |
| 629 | 20240731 | 093400 | 536510820 | 9460 | 9460 | 9460 | 9460 | 121 |
| 630 | 20240731 | 093300 | 535366160 | 9460 | 9460 | 9460 | 9460 | 1 |
| 631 | 20240731 | 093200 | 535356700 | 9470 | 9470 | 9470 | 9470 | 22 |
| 632 | 20240731 | 093100 | 535148360 | 9470 | 9470 | 9470 | 9460 | 47 |
| 633 | 20240731 | 093000 | 534703440 | 9460 | 9470 | 9470 | 9460 | 1090 |
| 634 | 20240731 | 092900 | 524383670 | 9480 | 9480 | 9480 | 9480 | 0 |
| 635 | 20240731 | 092800 | 524383670 | 9480 | 9480 | 9480 | 9480 | 0 |
| 636 | 20240731 | 092700 | 524383670 | 9480 | 9470 | 9480 | 9470 | 150 |
| 637 | 20240731 | 092600 | 522961900 | 9480 | 9480 | 9480 | 9480 | 24 |
| 638 | 20240731 | 092500 | 522734380 | 9470 | 9480 | 9480 | 9470 | 175 |
| 639 | 20240731 | 092400 | 521075660 | 9490 | 9470 | 9490 | 9470 | 300 |
| 640 | 20240731 | 092300 | 518232000 | 9460 | 9460 | 9460 | 9460 | 374 |
| 641 | 20240731 | 092200 | 514693960 | 9490 | 9490 | 9490 | 9470 | 1055 |
| 642 | 20240731 | 092100 | 504691490 | 9490 | 9490 | 9490 | 9480 | 641 |
| 643 | 20240731 | 092000 | 498608650 | 9480 | 9490 | 9490 | 9480 | 31 |
| 644 | 20240731 | 091900 | 498314760 | 9490 | 9490 | 9500 | 9490 | 328 |
| 645 | 20240731 | 091800 | 495202030 | 9490 | 9480 | 9490 | 9480 | 166 |
| 646 | 20240731 | 091700 | 493627840 | 9470 | 9510 | 9510 | 9470 | 758 |
| 647 | 20240731 | 091600 | 486437890 | 9500 | 9510 | 9520 | 9500 | 462 |
| 648 | 20240731 | 091500 | 482046090 | 9500 | 9460 | 9500 | 9430 | 2358 |
| 649 | 20240731 | 091400 | 459771600 | 9430 | 9440 | 9460 | 9430 | 198 |
| 650 | 20240731 | 091300 | 457902470 | 9430 | 9400 | 9430 | 9380 | 593 |
| 651 | 20240731 | 091200 | 452328290 | 9440 | 9330 | 9440 | 9330 | 1681 |
| 652 | 20240731 | 091100 | 436588830 | 9330 | 9410 | 9410 | 9330 | 2231 |
| 653 | 20240731 | 091000 | 415664160 | 9410 | 9490 | 9510 | 9410 | 4442 |
| 654 | 20240731 | 090900 | 373614290 | 9490 | 9530 | 9530 | 9490 | 2174 |
| 655 | 20240731 | 090800 | 352925090 | 9550 | 9570 | 9570 | 9550 | 1042 |
| 656 | 20240731 | 090700 | 342964970 | 9590 | 9570 | 9600 | 9550 | 2924 |
| 657 | 20240731 | 090600 | 314978590 | 9590 | 9590 | 9600 | 9570 | 504 |
| 658 | 20240731 | 090500 | 310148730 | 9590 | 9600 | 9610 | 9560 | 4266 |
| 659 | 20240731 | 090400 | 269259000 | 9580 | 9580 | 9600 | 9550 | 3046 |
| 660 | 20240731 | 090300 | 240092660 | 9580 | 9530 | 9640 | 9530 | 2323 |
| 661 | 20240731 | 090200 | 217816270 | 9520 | 9560 | 9560 | 9470 | 2937 |
| 662 | 20240731 | 090100 | 189870550 | 9560 | 9590 | 9660 | 9560 | 4005 |
| 663 | 20240731 | 090000 | 151423180 | 9590 | 9400 | 9710 | 9400 | 14515 |