34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 3 | 20231019 | 194300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20231019 | 194200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20231019 | 194100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20231019 | 194000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20231019 | 193900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20231019 | 193800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20231019 | 193700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20231019 | 193600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20231019 | 193500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20231019 | 193400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20231019 | 193300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20231019 | 193200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20231019 | 193100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20231019 | 193000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20231019 | 192900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20231019 | 192800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20231019 | 192700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20231019 | 192600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20231019 | 192500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20231019 | 192400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20231019 | 192300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20231019 | 192200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20231019 | 192100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20231019 | 192000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20231019 | 191900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20231019 | 191800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20231019 | 191700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20231019 | 191600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20231019 | 191500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20231019 | 191400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 33 | 20231019 | 191300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20231019 | 191200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20231019 | 191100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20231019 | 191000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20231019 | 190900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20231019 | 190800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20231019 | 190700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20231019 | 190600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20231019 | 190500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20231019 | 190400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20231019 | 190300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20231019 | 190200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20231019 | 190100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20231019 | 190000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20231019 | 185900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20231019 | 185800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20231019 | 185700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20231019 | 185600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20231019 | 185500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20231019 | 185400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20231019 | 185300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20231019 | 185200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20231019 | 185100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20231019 | 185000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20231019 | 184900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20231019 | 184800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20231019 | 184700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20231019 | 184600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20231019 | 184500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20231019 | 184400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 63 | 20231019 | 184300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20231019 | 184200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20231019 | 184100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20231019 | 184000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20231019 | 183900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20231019 | 183800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20231019 | 183700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20231019 | 183600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20231019 | 183500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20231019 | 183400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20231019 | 183300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20231019 | 183200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20231019 | 183100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20231019 | 183000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20231019 | 182900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20231019 | 182800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20231019 | 182700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20231019 | 182600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20231019 | 182500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20231019 | 182400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20231019 | 182300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20231019 | 182200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20231019 | 182100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20231019 | 182000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20231019 | 181900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20231019 | 181800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20231019 | 181700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20231019 | 181600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20231019 | 181500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20231019 | 181400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 93 | 20231019 | 181300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20231019 | 181200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20231019 | 181100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20231019 | 181000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20231019 | 180900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20231019 | 180800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20231019 | 180700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20231019 | 180600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20231019 | 180500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20231019 | 180400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20231019 | 180300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20231019 | 180200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20231019 | 180100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20231019 | 180000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20231019 | 175900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20231019 | 175800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20231019 | 175700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20231019 | 175600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20231019 | 175500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20231019 | 175400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20231019 | 175300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20231019 | 175200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20231019 | 175100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20231019 | 175000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20231019 | 174900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20231019 | 174800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20231019 | 174700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20231019 | 174600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20231019 | 174500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20231019 | 174400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 123 | 20231019 | 174300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20231019 | 174200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20231019 | 174100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20231019 | 174000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20231019 | 173900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20231019 | 173800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20231019 | 173700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20231019 | 173600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20231019 | 173500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20231019 | 173400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20231019 | 173300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20231019 | 173200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20231019 | 173100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20231019 | 173000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20231019 | 172900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20231019 | 172800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20231019 | 172700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20231019 | 172600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20231019 | 172500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20231019 | 172400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20231019 | 172300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20231019 | 172200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20231019 | 172100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20231019 | 172000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20231019 | 171900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20231019 | 171800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20231019 | 171700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20231019 | 171600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20231019 | 171500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20231019 | 171400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 153 | 20231019 | 171300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20231019 | 171200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20231019 | 171100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20231019 | 171000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20231019 | 170900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20231019 | 170800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20231019 | 170700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20231019 | 170600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20231019 | 170500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20231019 | 170400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20231019 | 170300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20231019 | 170200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20231019 | 170100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20231019 | 170000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20231019 | 165900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20231019 | 165800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20231019 | 165700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20231019 | 165600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20231019 | 165500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20231019 | 165400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20231019 | 165300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20231019 | 165200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20231019 | 165100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20231019 | 165000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20231019 | 164900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20231019 | 164800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20231019 | 164700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20231019 | 164600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20231019 | 164500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20231019 | 164400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 183 | 20231019 | 164300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20231019 | 164200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20231019 | 164100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20231019 | 164000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20231019 | 163900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20231019 | 163800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20231019 | 163700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20231019 | 163600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20231019 | 163500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20231019 | 163400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20231019 | 163300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20231019 | 163200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20231019 | 163100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20231019 | 163000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20231019 | 162900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20231019 | 162800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20231019 | 162700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20231019 | 162600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20231019 | 162500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20231019 | 162400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20231019 | 162300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20231019 | 162200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20231019 | 162100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20231019 | 162000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20231019 | 161900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20231019 | 161800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20231019 | 161700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20231019 | 161600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20231019 | 161500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20231019 | 161400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 213 | 20231019 | 161300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20231019 | 161200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20231019 | 161100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20231019 | 161000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20231019 | 160900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20231019 | 160800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20231019 | 160700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20231019 | 160600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20231019 | 160500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20231019 | 160400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20231019 | 160300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20231019 | 160200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20231019 | 160100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20231019 | 160000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20231019 | 155900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20231019 | 155800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20231019 | 155700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20231019 | 155600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20231019 | 155500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20231019 | 155400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20231019 | 155300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20231019 | 155200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20231019 | 155100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20231019 | 155000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20231019 | 154900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20231019 | 154800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20231019 | 154700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20231019 | 154600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20231019 | 154500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20231019 | 154400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 243 | 20231019 | 154300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20231019 | 154200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20231019 | 154100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20231019 | 154000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20231019 | 153900 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20231019 | 153800 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20231019 | 153700 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20231019 | 153600 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20231019 | 153500 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20231019 | 153400 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20231019 | 153300 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20231019 | 153200 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20231019 | 153100 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20231019 | 153000 | 9585672650 | 19800 | 19800 | 19800 | 19800 | 8592 |
| 257 | 20231019 | 152900 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20231019 | 152800 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20231019 | 152700 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20231019 | 152600 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20231019 | 152500 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20231019 | 152400 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20231019 | 152300 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20231019 | 152200 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20231019 | 152100 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20231019 | 152000 | 9415551050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20231019 | 151900 | 9415551050 | 19940 | 19880 | 19940 | 19820 | 1620 |
| 268 | 20231019 | 151800 | 9383331180 | 19900 | 19890 | 19900 | 19820 | 427 |
| 269 | 20231019 | 151700 | 9374846010 | 19880 | 19810 | 19880 | 19810 | 1797 |
| 270 | 20231019 | 151600 | 9339185420 | 19810 | 19810 | 19840 | 19800 | 3081 |
| 271 | 20231019 | 151500 | 9278166450 | 19820 | 19810 | 19820 | 19810 | 1477 |
| 272 | 20231019 | 151400 | 9248900960 | 19810 | 19820 | 19850 | 19810 | 1711 |
| 273 | 20231019 | 151300 | 9214999790 | 19850 | 19820 | 19850 | 19810 | 4566 |
| 274 | 20231019 | 151200 | 9124483700 | 19820 | 19840 | 19880 | 19820 | 906 |
| 275 | 20231019 | 151100 | 9106518100 | 19840 | 19830 | 19890 | 19830 | 1562 |
| 276 | 20231019 | 151000 | 9075541550 | 19830 | 19830 | 19890 | 19830 | 747 |
| 277 | 20231019 | 150900 | 9060724730 | 19900 | 19890 | 19900 | 19810 | 705 |
| 278 | 20231019 | 150800 | 9046741300 | 19810 | 19910 | 19910 | 19810 | 1582 |
| 279 | 20231019 | 150700 | 9015370670 | 19900 | 19910 | 19920 | 19820 | 2675 |
| 280 | 20231019 | 150600 | 8962222270 | 19910 | 19920 | 19920 | 19900 | 110 |
| 281 | 20231019 | 150500 | 8960031670 | 19920 | 19920 | 19930 | 19910 | 293 |
| 282 | 20231019 | 150400 | 8954196160 | 19930 | 19910 | 19930 | 19910 | 490 |
| 283 | 20231019 | 150300 | 8944437800 | 19910 | 19950 | 19950 | 19910 | 734 |
| 284 | 20231019 | 150200 | 8929805090 | 19950 | 19940 | 19950 | 19940 | 468 |
| 285 | 20231019 | 150100 | 8920472810 | 19940 | 19940 | 19950 | 19940 | 520 |
| 286 | 20231019 | 150000 | 8910103890 | 19940 | 19960 | 19960 | 19920 | 417 |
| 287 | 20231019 | 145900 | 8901793280 | 19960 | 19940 | 19960 | 19870 | 44 |
| 288 | 20231019 | 145800 | 8900916520 | 19960 | 19830 | 19960 | 19830 | 975 |
| 289 | 20231019 | 145700 | 8881531080 | 19830 | 19840 | 19860 | 19800 | 8304 |
| 290 | 20231019 | 145600 | 8717078180 | 19860 | 19850 | 19870 | 19830 | 689 |
| 291 | 20231019 | 145500 | 8703404700 | 19860 | 19840 | 19860 | 19830 | 1087 |
| 292 | 20231019 | 145400 | 8681825880 | 19850 | 19850 | 19850 | 19830 | 109 |
| 293 | 20231019 | 145300 | 8679663090 | 19850 | 19870 | 19870 | 19800 | 1968 |
| 294 | 20231019 | 145200 | 8640638290 | 19870 | 19850 | 19870 | 19850 | 636 |
| 295 | 20231019 | 145100 | 8628010450 | 19850 | 19810 | 19870 | 19770 | 2077 |
| 296 | 20231019 | 145000 | 8586849390 | 19810 | 19770 | 19810 | 19770 | 947 |
| 297 | 20231019 | 144900 | 8568109030 | 19770 | 19770 | 19770 | 19760 | 520 |
| 298 | 20231019 | 144800 | 8557829630 | 19770 | 19780 | 19780 | 19770 | 375 |
| 299 | 20231019 | 144700 | 8550415870 | 19790 | 19760 | 19790 | 19760 | 782 |
| 300 | 20231019 | 144600 | 8534953420 | 19770 | 19770 | 19770 | 19760 | 933 |
| 301 | 20231019 | 144500 | 8516513680 | 19770 | 19770 | 19770 | 19760 | 2202 |
| 302 | 20231019 | 144400 | 8472980740 | 19770 | 19770 | 19780 | 19760 | 1327 |
| 303 | 20231019 | 144300 | 8446746120 | 19770 | 19760 | 19770 | 19760 | 1890 |
| 304 | 20231019 | 144200 | 8409393700 | 19770 | 19770 | 19770 | 19760 | 870 |
| 305 | 20231019 | 144100 | 8392198930 | 19760 | 19770 | 19780 | 19750 | 4256 |
| 306 | 20231019 | 144000 | 8308106810 | 19770 | 19790 | 19790 | 19760 | 2747 |
| 307 | 20231019 | 143900 | 8253805020 | 19790 | 19790 | 19800 | 19780 | 793 |
| 308 | 20231019 | 143800 | 8238115790 | 19790 | 19770 | 19790 | 19760 | 2252 |
| 309 | 20231019 | 143700 | 8193594170 | 19790 | 19780 | 19800 | 19770 | 1470 |
| 310 | 20231019 | 143600 | 8164528270 | 19780 | 19780 | 19780 | 19770 | 1763 |
| 311 | 20231019 | 143500 | 8129656780 | 19780 | 19790 | 19790 | 19780 | 522 |
| 312 | 20231019 | 143400 | 8119329150 | 19780 | 19780 | 19790 | 19770 | 465 |
| 313 | 20231019 | 143300 | 8110131310 | 19780 | 19780 | 19780 | 19780 | 456 |
| 314 | 20231019 | 143200 | 8101111630 | 19780 | 19820 | 19820 | 19780 | 1676 |
| 315 | 20231019 | 143100 | 8067924010 | 19820 | 19820 | 19840 | 19820 | 637 |
| 316 | 20231019 | 143000 | 8055298570 | 19820 | 19850 | 19850 | 19820 | 491 |
| 317 | 20231019 | 142900 | 8045558750 | 19850 | 19850 | 19860 | 19840 | 499 |
| 318 | 20231019 | 142800 | 8035653310 | 19860 | 19860 | 19870 | 19850 | 111 |
| 319 | 20231019 | 142700 | 8033449070 | 19860 | 19850 | 19870 | 19850 | 653 |
| 320 | 20231019 | 142600 | 8020486720 | 19850 | 19810 | 19850 | 19810 | 785 |
| 321 | 20231019 | 142500 | 8004908610 | 19810 | 19810 | 19830 | 19810 | 917 |
| 322 | 20231019 | 142400 | 7986742150 | 19810 | 19830 | 19830 | 19800 | 544 |
| 323 | 20231019 | 142300 | 7975965270 | 19800 | 19800 | 19800 | 19790 | 742 |
| 324 | 20231019 | 142200 | 7961274170 | 19800 | 19830 | 19840 | 19790 | 1705 |
| 325 | 20231019 | 142100 | 7927510870 | 19820 | 19770 | 19820 | 19760 | 2189 |
| 326 | 20231019 | 142000 | 7884193760 | 19760 | 19790 | 19790 | 19760 | 2350 |
| 327 | 20231019 | 141900 | 7837723850 | 19790 | 19840 | 19840 | 19790 | 3689 |
| 328 | 20231019 | 141800 | 7764629900 | 19840 | 19870 | 19870 | 19840 | 1052 |
| 329 | 20231019 | 141700 | 7743744240 | 19870 | 19860 | 19870 | 19860 | 505 |
| 330 | 20231019 | 141600 | 7733713120 | 19860 | 19870 | 19870 | 19860 | 118 |
| 331 | 20231019 | 141500 | 7731369510 | 19870 | 19870 | 19870 | 19840 | 1211 |
| 332 | 20231019 | 141400 | 7707325450 | 19870 | 19880 | 19880 | 19860 | 678 |
| 333 | 20231019 | 141300 | 7693850370 | 19900 | 19830 | 19900 | 19830 | 1374 |
| 334 | 20231019 | 141200 | 7666567860 | 19830 | 19900 | 19900 | 19820 | 1531 |
| 335 | 20231019 | 141100 | 7636186390 | 19900 | 19850 | 19910 | 19850 | 980 |
| 336 | 20231019 | 141000 | 7616720810 | 19820 | 19750 | 19820 | 19750 | 1672 |
| 337 | 20231019 | 140900 | 7583634350 | 19750 | 19860 | 19860 | 19750 | 5466 |
| 338 | 20231019 | 140800 | 7475495260 | 19870 | 20000 | 20050 | 19870 | 20110 |
| 339 | 20231019 | 140700 | 7073827300 | 20000 | 20000 | 20000 | 20000 | 980 |
| 340 | 20231019 | 140600 | 7054227300 | 20000 | 20050 | 20050 | 20000 | 5497 |
| 341 | 20231019 | 140500 | 6944277650 | 20000 | 20000 | 20050 | 20000 | 96 |
| 342 | 20231019 | 140400 | 6942353950 | 20000 | 20050 | 20050 | 20000 | 202 |
| 343 | 20231019 | 140300 | 6938305450 | 20050 | 20000 | 20050 | 20000 | 577 |
| 344 | 20231019 | 140200 | 6926742650 | 20000 | 20050 | 20050 | 20000 | 308 |
| 345 | 20231019 | 140100 | 6920567300 | 20050 | 20050 | 20050 | 20000 | 842 |
| 346 | 20231019 | 140000 | 6903705700 | 20050 | 20000 | 20100 | 20000 | 71 |
| 347 | 20231019 | 135900 | 6902280150 | 20050 | 20000 | 20050 | 20000 | 635 |
| 348 | 20231019 | 135800 | 6889551800 | 20050 | 20050 | 20050 | 20000 | 550 |
| 349 | 20231019 | 135700 | 6878545750 | 20050 | 20050 | 20050 | 20050 | 152 |
| 350 | 20231019 | 135600 | 6875498150 | 20050 | 20050 | 20050 | 20050 | 132 |
| 351 | 20231019 | 135500 | 6872851550 | 20050 | 20100 | 20100 | 20050 | 650 |
| 352 | 20231019 | 135400 | 6859818950 | 20050 | 20000 | 20050 | 20000 | 993 |
| 353 | 20231019 | 135300 | 6839915700 | 20000 | 20050 | 20050 | 20000 | 328 |
| 354 | 20231019 | 135200 | 6833350200 | 20050 | 20050 | 20050 | 20000 | 1219 |
| 355 | 20231019 | 135100 | 6808959250 | 20050 | 20000 | 20050 | 20000 | 502 |
| 356 | 20231019 | 135000 | 6798905150 | 20000 | 20050 | 20050 | 20000 | 524 |
| 357 | 20231019 | 134900 | 6788415400 | 20000 | 20000 | 20050 | 20000 | 135 |
| 358 | 20231019 | 134800 | 6785715350 | 20000 | 20000 | 20050 | 20000 | 690 |
| 359 | 20231019 | 134700 | 6771882700 | 20050 | 20050 | 20050 | 20000 | 221 |
| 360 | 20231019 | 134600 | 6767452400 | 20050 | 20050 | 20050 | 20050 | 319 |
| 361 | 20231019 | 134500 | 6761056450 | 20050 | 20050 | 20050 | 20050 | 106 |
| 362 | 20231019 | 134400 | 6758931150 | 20050 | 20050 | 20050 | 20050 | 112 |
| 363 | 20231019 | 134300 | 6756685550 | 20050 | 20050 | 20050 | 20050 | 1127 |
| 364 | 20231019 | 134200 | 6734089200 | 20050 | 20050 | 20050 | 20000 | 1126 |
| 365 | 20231019 | 134100 | 6711564700 | 20050 | 20000 | 20050 | 20000 | 808 |
| 366 | 20231019 | 134000 | 6695398750 | 20050 | 20050 | 20050 | 20050 | 12 |
| 367 | 20231019 | 133900 | 6695158150 | 20050 | 20050 | 20050 | 20000 | 300 |
| 368 | 20231019 | 133800 | 6689150150 | 20050 | 20050 | 20050 | 20050 | 267 |
| 369 | 20231019 | 133700 | 6683796800 | 20000 | 20050 | 20050 | 20000 | 479 |
| 370 | 20231019 | 133600 | 6674198050 | 20000 | 20050 | 20050 | 20000 | 606 |
| 371 | 20231019 | 133500 | 6662047800 | 20050 | 20000 | 20050 | 20000 | 269 |
| 372 | 20231019 | 133400 | 6656661850 | 20000 | 20000 | 20050 | 20000 | 528 |
| 373 | 20231019 | 133300 | 6646101750 | 20050 | 20050 | 20050 | 20050 | 11 |
| 374 | 20231019 | 133200 | 6645881200 | 20050 | 20050 | 20100 | 20000 | 2571 |
| 375 | 20231019 | 133100 | 6594419500 | 20050 | 20050 | 20050 | 20050 | 642 |
| 376 | 20231019 | 133000 | 6581547400 | 20000 | 20050 | 20050 | 20000 | 703 |
| 377 | 20231019 | 132900 | 6567477250 | 20050 | 20000 | 20050 | 20000 | 1901 |
| 378 | 20231019 | 132800 | 6529448850 | 20000 | 20000 | 20050 | 20000 | 866 |
| 379 | 20231019 | 132700 | 6512127600 | 20050 | 20000 | 20050 | 20000 | 1461 |
| 380 | 20231019 | 132600 | 6482903050 | 20050 | 20050 | 20050 | 20000 | 377 |
| 381 | 20231019 | 132500 | 6475357500 | 20000 | 20050 | 20100 | 20000 | 2698 |
| 382 | 20231019 | 132400 | 6421361850 | 20050 | 20050 | 20050 | 20050 | 3233 |
| 383 | 20231019 | 132300 | 6356540200 | 20050 | 20050 | 20100 | 20050 | 100 |
| 384 | 20231019 | 132200 | 6354534050 | 20100 | 20100 | 20100 | 20050 | 91 |
| 385 | 20231019 | 132100 | 6352706500 | 20100 | 20100 | 20100 | 20100 | 343 |
| 386 | 20231019 | 132000 | 6345812200 | 20100 | 20100 | 20150 | 20100 | 680 |
| 387 | 20231019 | 131900 | 6332141700 | 20100 | 20050 | 20100 | 20050 | 1494 |
| 388 | 20231019 | 131800 | 6302183950 | 20050 | 20100 | 20100 | 20050 | 109 |
| 389 | 20231019 | 131700 | 6299993100 | 20150 | 20150 | 20150 | 20100 | 2426 |
| 390 | 20231019 | 131600 | 6251227950 | 20150 | 20150 | 20150 | 20100 | 235 |
| 391 | 20231019 | 131500 | 6246502700 | 20150 | 20150 | 20150 | 20150 | 43 |
| 392 | 20231019 | 131400 | 6245636250 | 20150 | 20150 | 20150 | 20150 | 100 |
| 393 | 20231019 | 131300 | 6243621250 | 20150 | 20200 | 20200 | 20150 | 1617 |
| 394 | 20231019 | 131200 | 6211032850 | 20250 | 20150 | 20250 | 20150 | 39 |
| 395 | 20231019 | 131100 | 6210244950 | 20250 | 20200 | 20250 | 20200 | 51 |
| 396 | 20231019 | 131000 | 6209212300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 397 | 20231019 | 130900 | 6209212300 | 20250 | 20200 | 20250 | 20200 | 880 |
| 398 | 20231019 | 130800 | 6191435050 | 20250 | 20250 | 20300 | 20250 | 558 |
| 399 | 20231019 | 130700 | 6180135400 | 20300 | 20250 | 20300 | 20250 | 243 |
| 400 | 20231019 | 130600 | 6175212500 | 20300 | 20250 | 20300 | 20150 | 520 |
| 401 | 20231019 | 130500 | 6164687000 | 20250 | 20200 | 20250 | 20200 | 51 |
| 402 | 20231019 | 130400 | 6163656750 | 20150 | 20200 | 20200 | 20150 | 1101 |
| 403 | 20231019 | 130300 | 6141422800 | 20250 | 20250 | 20250 | 20250 | 287 |
| 404 | 20231019 | 130200 | 6135611050 | 20250 | 20250 | 20300 | 20250 | 185 |
| 405 | 20231019 | 130100 | 6131864750 | 20300 | 20300 | 20300 | 20250 | 1332 |
| 406 | 20231019 | 130000 | 6104851900 | 20300 | 20250 | 20300 | 20250 | 502 |
| 407 | 20231019 | 125900 | 6094686350 | 20200 | 20200 | 20250 | 20200 | 40 |
| 408 | 20231019 | 125800 | 6093878300 | 20150 | 20200 | 20200 | 20150 | 148 |
| 409 | 20231019 | 125700 | 6090891200 | 20200 | 20250 | 20250 | 20200 | 868 |
| 410 | 20231019 | 125600 | 6073346150 | 20250 | 20200 | 20250 | 20200 | 473 |
| 411 | 20231019 | 125500 | 6063789650 | 20200 | 20200 | 20200 | 20150 | 122 |
| 412 | 20231019 | 125400 | 6061327450 | 20200 | 20200 | 20200 | 20200 | 8 |
| 413 | 20231019 | 125300 | 6061165850 | 20200 | 20150 | 20200 | 20150 | 50 |
| 414 | 20231019 | 125200 | 6060156100 | 20100 | 20100 | 20100 | 20100 | 700 |
| 415 | 20231019 | 125100 | 6046086100 | 20100 | 20150 | 20200 | 20100 | 899 |
| 416 | 20231019 | 125000 | 6027943800 | 20100 | 20100 | 20100 | 20100 | 270 |
| 417 | 20231019 | 124900 | 6022516800 | 20100 | 20150 | 20150 | 20100 | 469 |
| 418 | 20231019 | 124800 | 6013086450 | 20100 | 20150 | 20150 | 20100 | 639 |
| 419 | 20231019 | 124700 | 6000242100 | 20150 | 20150 | 20150 | 20150 | 12 |
| 420 | 20231019 | 124600 | 6000000300 | 20150 | 20150 | 20150 | 20150 | 20 |
| 421 | 20231019 | 124500 | 5999597300 | 20150 | 20150 | 20200 | 20150 | 46 |
| 422 | 20231019 | 124400 | 5998670100 | 20100 | 20150 | 20200 | 20100 | 323 |
| 423 | 20231019 | 124300 | 5992147250 | 20150 | 20150 | 20150 | 20100 | 821 |
| 424 | 20231019 | 124200 | 5975608900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 425 | 20231019 | 124100 | 5975608900 | 20100 | 20150 | 20150 | 20100 | 188 |
| 426 | 20231019 | 124000 | 5971829550 | 20150 | 20100 | 20150 | 20100 | 983 |
| 427 | 20231019 | 123900 | 5952068100 | 20050 | 20100 | 20100 | 20050 | 113 |
| 428 | 20231019 | 123800 | 5949797300 | 20100 | 20050 | 20100 | 20050 | 292 |
| 429 | 20231019 | 123700 | 5943931250 | 20100 | 20050 | 20100 | 20050 | 346 |
| 430 | 20231019 | 123600 | 5936977150 | 20050 | 20100 | 20100 | 20050 | 385 |
| 431 | 20231019 | 123500 | 5929256900 | 20100 | 20050 | 20100 | 20050 | 173 |
| 432 | 20231019 | 123400 | 5925788100 | 20050 | 20050 | 20100 | 20050 | 510 |
| 433 | 20231019 | 123300 | 5915562500 | 20050 | 20050 | 20050 | 20050 | 213 |
| 434 | 20231019 | 123200 | 5911291850 | 20050 | 20050 | 20050 | 20050 | 127 |
| 435 | 20231019 | 123100 | 5908745500 | 20050 | 20050 | 20100 | 20050 | 185 |
| 436 | 20231019 | 123000 | 5905036200 | 20050 | 20100 | 20100 | 20000 | 2150 |
| 437 | 20231019 | 122900 | 5861994400 | 20050 | 20100 | 20100 | 20000 | 2403 |
| 438 | 20231019 | 122800 | 5813895650 | 20050 | 20050 | 20100 | 20050 | 1068 |
| 439 | 20231019 | 122700 | 5792479650 | 20050 | 20050 | 20100 | 20000 | 2148 |
| 440 | 20231019 | 122600 | 5749385450 | 20100 | 20050 | 20100 | 20050 | 774 |
| 441 | 20231019 | 122500 | 5733863900 | 20100 | 20050 | 20100 | 20000 | 7464 |
| 442 | 20231019 | 122400 | 5584502300 | 20050 | 20050 | 20050 | 20000 | 749 |
| 443 | 20231019 | 122300 | 5569486700 | 20050 | 20050 | 20100 | 20000 | 12070 |
| 444 | 20231019 | 122200 | 5327944750 | 20050 | 20050 | 20050 | 20000 | 3968 |
| 445 | 20231019 | 122100 | 5248415100 | 20050 | 20100 | 20100 | 20050 | 6335 |
| 446 | 20231019 | 122000 | 5121362500 | 20150 | 20150 | 20150 | 20050 | 11839 |
| 447 | 20231019 | 121900 | 4883901350 | 20150 | 20100 | 20150 | 20100 | 10 |
| 448 | 20231019 | 121800 | 4883700250 | 20100 | 20100 | 20150 | 20100 | 199 |
| 449 | 20231019 | 121700 | 4879695350 | 20100 | 20100 | 20150 | 20100 | 296 |
| 450 | 20231019 | 121600 | 4873745700 | 20100 | 20100 | 20100 | 20100 | 125 |
| 451 | 20231019 | 121500 | 4871233200 | 20100 | 20150 | 20150 | 20100 | 1120 |
| 452 | 20231019 | 121400 | 4848685250 | 20150 | 20100 | 20150 | 20100 | 52 |
| 453 | 20231019 | 121300 | 4847638450 | 20100 | 20100 | 20100 | 20100 | 345 |
| 454 | 20231019 | 121200 | 4840703950 | 20100 | 20200 | 20200 | 20100 | 9804 |
| 455 | 20231019 | 121100 | 4643505650 | 20200 | 20150 | 20200 | 20150 | 3 |
| 456 | 20231019 | 121000 | 4643445100 | 20200 | 20150 | 20200 | 20150 | 53 |
| 457 | 20231019 | 120900 | 4642374550 | 20200 | 20200 | 20200 | 20200 | 49 |
| 458 | 20231019 | 120800 | 4641384750 | 20200 | 20200 | 20200 | 20200 | 1143 |
| 459 | 20231019 | 120700 | 4618296150 | 20200 | 20200 | 20200 | 20200 | 74 |
| 460 | 20231019 | 120600 | 4616801350 | 20200 | 20200 | 20200 | 20200 | 619 |
| 461 | 20231019 | 120500 | 4604297550 | 20200 | 20200 | 20200 | 20200 | 223 |
| 462 | 20231019 | 120400 | 4599792950 | 20200 | 20200 | 20200 | 20200 | 371 |
| 463 | 20231019 | 120300 | 4592298750 | 20200 | 20200 | 20200 | 20200 | 292 |
| 464 | 20231019 | 120200 | 4586400350 | 20200 | 20250 | 20250 | 20150 | 1277 |
| 465 | 20231019 | 120100 | 4560605950 | 20250 | 20200 | 20250 | 20200 | 57 |
| 466 | 20231019 | 120000 | 4559451750 | 20200 | 20250 | 20250 | 20200 | 317 |
| 467 | 20231019 | 115900 | 4553043400 | 20250 | 20250 | 20250 | 20200 | 157 |
| 468 | 20231019 | 115800 | 4549869150 | 20250 | 20250 | 20250 | 20200 | 98 |
| 469 | 20231019 | 115700 | 4547884700 | 20200 | 20200 | 20200 | 20200 | 208 |
| 470 | 20231019 | 115600 | 4543683100 | 20200 | 20200 | 20200 | 20200 | 10 |
| 471 | 20231019 | 115500 | 4543481100 | 20200 | 20200 | 20250 | 20200 | 1465 |
| 472 | 20231019 | 115400 | 4513886900 | 20200 | 20250 | 20250 | 20200 | 1000 |
| 473 | 20231019 | 115300 | 4493680750 | 20250 | 20300 | 20300 | 20250 | 60 |
| 474 | 20231019 | 115200 | 4492464800 | 20300 | 20300 | 20300 | 20200 | 34 |
| 475 | 20231019 | 115100 | 4491774700 | 20300 | 20300 | 20350 | 20300 | 70 |
| 476 | 20231019 | 115000 | 4490352500 | 20300 | 20300 | 20300 | 20300 | 30 |
| 477 | 20231019 | 114900 | 4489743500 | 20300 | 20300 | 20300 | 20250 | 800 |
| 478 | 20231019 | 114800 | 4473537900 | 20300 | 20300 | 20300 | 20300 | 330 |
| 479 | 20231019 | 114700 | 4466838900 | 20300 | 20300 | 20300 | 20300 | 388 |
| 480 | 20231019 | 114600 | 4458962500 | 20250 | 20250 | 20300 | 20250 | 2124 |
| 481 | 20231019 | 114500 | 4415845400 | 20250 | 20300 | 20300 | 20250 | 115 |
| 482 | 20231019 | 114400 | 4413516150 | 20250 | 20300 | 20300 | 20250 | 177 |
| 483 | 20231019 | 114300 | 4409925050 | 20300 | 20300 | 20300 | 20300 | 176 |
| 484 | 20231019 | 114200 | 4406352250 | 20250 | 20250 | 20250 | 20250 | 23 |
| 485 | 20231019 | 114100 | 4405886500 | 20250 | 20200 | 20250 | 20200 | 764 |
| 486 | 20231019 | 114000 | 4390437450 | 20200 | 20200 | 20200 | 20200 | 1120 |
| 487 | 20231019 | 113900 | 4367813450 | 20250 | 20250 | 20250 | 20250 | 38 |
| 488 | 20231019 | 113800 | 4367043950 | 20200 | 20250 | 20250 | 20200 | 6 |
| 489 | 20231019 | 113700 | 4366922700 | 20250 | 20250 | 20250 | 20200 | 757 |
| 490 | 20231019 | 113600 | 4351598500 | 20250 | 20250 | 20250 | 20200 | 36 |
| 491 | 20231019 | 113500 | 4350870900 | 20250 | 20250 | 20250 | 20250 | 1004 |
| 492 | 20231019 | 113400 | 4330539900 | 20250 | 20250 | 20250 | 20250 | 281 |
| 493 | 20231019 | 113300 | 4324849650 | 20250 | 20250 | 20300 | 20250 | 71 |
| 494 | 20231019 | 113200 | 4323411850 | 20300 | 20300 | 20300 | 20250 | 50 |
| 495 | 20231019 | 113100 | 4322397350 | 20300 | 20300 | 20300 | 20300 | 85 |
| 496 | 20231019 | 113000 | 4320671850 | 20300 | 20250 | 20300 | 20250 | 2602 |
| 497 | 20231019 | 112900 | 4267948850 | 20200 | 20200 | 20200 | 20200 | 472 |
| 498 | 20231019 | 112800 | 4258414450 | 20150 | 20200 | 20200 | 20150 | 1275 |
| 499 | 20231019 | 112700 | 4232696250 | 20200 | 20200 | 20250 | 20200 | 1244 |
| 500 | 20231019 | 112600 | 4207565450 | 20200 | 20200 | 20250 | 20200 | 555 |
| 501 | 20231019 | 112500 | 4196354350 | 20200 | 20150 | 20200 | 20150 | 1023 |
| 502 | 20231019 | 112400 | 4175714750 | 20150 | 20200 | 20200 | 20150 | 526 |
| 503 | 20231019 | 112300 | 4165115450 | 20200 | 20200 | 20200 | 20150 | 813 |
| 504 | 20231019 | 112200 | 4148693850 | 20200 | 20200 | 20200 | 20200 | 644 |
| 505 | 20231019 | 112100 | 4135685050 | 20200 | 20250 | 20250 | 20200 | 1287 |
| 506 | 20231019 | 112000 | 4109674300 | 20250 | 20250 | 20250 | 20200 | 971 |
| 507 | 20231019 | 111900 | 4090011600 | 20250 | 20300 | 20300 | 20250 | 384 |
| 508 | 20231019 | 111800 | 4082232200 | 20300 | 20300 | 20300 | 20300 | 784 |
| 509 | 20231019 | 111700 | 4066317000 | 20350 | 20300 | 20350 | 20250 | 957 |
| 510 | 20231019 | 111600 | 4046886750 | 20350 | 20350 | 20350 | 20300 | 589 |
| 511 | 20231019 | 111500 | 4034929150 | 20300 | 20300 | 20350 | 20300 | 95 |
| 512 | 20231019 | 111400 | 4032998500 | 20300 | 20300 | 20300 | 20300 | 225 |
| 513 | 20231019 | 111300 | 4028431000 | 20300 | 20350 | 20350 | 20300 | 519 |
| 514 | 20231019 | 111200 | 4017890350 | 20350 | 20350 | 20350 | 20350 | 472 |
| 515 | 20231019 | 111100 | 4008285150 | 20350 | 20350 | 20350 | 20300 | 506 |
| 516 | 20231019 | 111000 | 3998006050 | 20350 | 20300 | 20350 | 20300 | 3477 |
| 517 | 20231019 | 110900 | 3927326300 | 20250 | 20250 | 20350 | 20200 | 4890 |
| 518 | 20231019 | 110800 | 3828175250 | 20250 | 20200 | 20250 | 20200 | 1637 |
| 519 | 20231019 | 110700 | 3795028650 | 20250 | 20250 | 20250 | 20250 | 706 |
| 520 | 20231019 | 110600 | 3780732150 | 20250 | 20300 | 20300 | 20250 | 892 |
| 521 | 20231019 | 110500 | 3762668700 | 20300 | 20300 | 20300 | 20300 | 11 |
| 522 | 20231019 | 110400 | 3762445400 | 20300 | 20250 | 20300 | 20250 | 444 |
| 523 | 20231019 | 110300 | 3753450400 | 20250 | 20250 | 20250 | 20250 | 112 |
| 524 | 20231019 | 110200 | 3751182400 | 20250 | 20300 | 20300 | 20250 | 264 |
| 525 | 20231019 | 110100 | 3745835950 | 20300 | 20350 | 20350 | 20250 | 233 |
| 526 | 20231019 | 110000 | 3741109650 | 20250 | 20350 | 20350 | 20250 | 147 |
| 527 | 20231019 | 105900 | 3738119400 | 20300 | 20350 | 20350 | 20300 | 344 |
| 528 | 20231019 | 105800 | 3731127250 | 20350 | 20350 | 20350 | 20300 | 1051 |
| 529 | 20231019 | 105700 | 3709747000 | 20350 | 20300 | 20350 | 20300 | 1103 |
| 530 | 20231019 | 105600 | 3687338850 | 20300 | 20250 | 20300 | 20250 | 1685 |
| 531 | 20231019 | 105500 | 3653162500 | 20250 | 20300 | 20300 | 20200 | 660 |
| 532 | 20231019 | 105400 | 3639799900 | 20250 | 20250 | 20250 | 20250 | 100 |
| 533 | 20231019 | 105300 | 3637774900 | 20300 | 20300 | 20300 | 20300 | 636 |
| 534 | 20231019 | 105200 | 3624864100 | 20300 | 20250 | 20300 | 20250 | 206 |
| 535 | 20231019 | 105100 | 3620685400 | 20300 | 20300 | 20350 | 20100 | 13198 |
| 536 | 20231019 | 105000 | 3354481650 | 20300 | 20350 | 20350 | 20300 | 988 |
| 537 | 20231019 | 104900 | 3334398350 | 20350 | 20300 | 20350 | 20300 | 132 |
| 538 | 20231019 | 104800 | 3331717200 | 20300 | 20300 | 20300 | 20300 | 482 |
| 539 | 20231019 | 104700 | 3321932600 | 20300 | 20300 | 20350 | 20250 | 1389 |
| 540 | 20231019 | 104600 | 3293757700 | 20300 | 20300 | 20350 | 20300 | 1837 |
| 541 | 20231019 | 104500 | 3256460850 | 20300 | 20250 | 20350 | 20250 | 2629 |
| 542 | 20231019 | 104400 | 3203152150 | 20250 | 20300 | 20300 | 20250 | 414 |
| 543 | 20231019 | 104300 | 3194763100 | 20250 | 20250 | 20300 | 20200 | 2596 |
| 544 | 20231019 | 104200 | 3142238850 | 20250 | 20450 | 20450 | 20200 | 8245 |
| 545 | 20231019 | 104100 | 2974811700 | 20400 | 20450 | 20450 | 20400 | 3335 |
| 546 | 20231019 | 104000 | 2906708450 | 20450 | 20500 | 20500 | 20450 | 941 |
| 547 | 20231019 | 103900 | 2887457750 | 20500 | 20550 | 20550 | 20500 | 1212 |
| 548 | 20231019 | 103800 | 2862611600 | 20500 | 20550 | 20550 | 20500 | 36 |
| 549 | 20231019 | 103700 | 2861873200 | 20600 | 20500 | 20600 | 20500 | 20 |
| 550 | 20231019 | 103600 | 2861463100 | 20550 | 20500 | 20550 | 20500 | 154 |
| 551 | 20231019 | 103500 | 2858298500 | 20500 | 20500 | 20550 | 20500 | 52 |
| 552 | 20231019 | 103400 | 2857230950 | 20550 | 20550 | 20550 | 20500 | 462 |
| 553 | 20231019 | 103300 | 2847748650 | 20550 | 20550 | 20600 | 20550 | 103 |
| 554 | 20231019 | 103200 | 2845631950 | 20550 | 20550 | 20550 | 20550 | 30 |
| 555 | 20231019 | 103100 | 2845015450 | 20500 | 20550 | 20600 | 20500 | 83 |
| 556 | 20231019 | 103000 | 2843311300 | 20550 | 20600 | 20600 | 20550 | 84 |
| 557 | 20231019 | 102900 | 2841583550 | 20600 | 20500 | 20600 | 20500 | 325 |
| 558 | 20231019 | 102800 | 2834920750 | 20550 | 20550 | 20550 | 20550 | 74 |
| 559 | 20231019 | 102700 | 2833400050 | 20500 | 20600 | 20600 | 20500 | 325 |
| 560 | 20231019 | 102600 | 2826737400 | 20600 | 20600 | 20600 | 20600 | 2 |
| 561 | 20231019 | 102500 | 2826696200 | 20550 | 20550 | 20550 | 20550 | 311 |
| 562 | 20231019 | 102400 | 2820305150 | 20500 | 20500 | 20550 | 20450 | 309 |
| 563 | 20231019 | 102300 | 2813970700 | 20550 | 20500 | 20600 | 20500 | 920 |
| 564 | 20231019 | 102200 | 2795110450 | 20500 | 20500 | 20500 | 20500 | 73 |
| 565 | 20231019 | 102100 | 2793613950 | 20500 | 20500 | 20600 | 20500 | 313 |
| 566 | 20231019 | 102000 | 2787197250 | 20500 | 20550 | 20600 | 20500 | 268 |
| 567 | 20231019 | 101900 | 2781689950 | 20550 | 20550 | 20550 | 20500 | 415 |
| 568 | 20231019 | 101800 | 2773164200 | 20500 | 20550 | 20550 | 20500 | 13 |
| 569 | 20231019 | 101700 | 2772897100 | 20600 | 20450 | 20600 | 20450 | 2904 |
| 570 | 20231019 | 101600 | 2713472150 | 20450 | 20500 | 20500 | 20450 | 13755 |
| 571 | 20231019 | 101500 | 2431516550 | 20500 | 20500 | 20550 | 20500 | 3814 |
| 572 | 20231019 | 101400 | 2353328800 | 20500 | 20550 | 20600 | 20500 | 1336 |
| 573 | 20231019 | 101300 | 2325937150 | 20500 | 20550 | 20600 | 20500 | 2764 |
| 574 | 20231019 | 101200 | 2269236800 | 20550 | 20600 | 20600 | 20550 | 102 |
| 575 | 20231019 | 101100 | 2267140600 | 20600 | 20550 | 20600 | 20550 | 282 |
| 576 | 20231019 | 101000 | 2261343950 | 20500 | 20550 | 20550 | 20500 | 1187 |
| 577 | 20231019 | 100900 | 2236974450 | 20500 | 20600 | 20600 | 20500 | 465 |
| 578 | 20231019 | 100800 | 2227423650 | 20600 | 20550 | 20600 | 20500 | 355 |
| 579 | 20231019 | 100700 | 2220138800 | 20600 | 20550 | 20600 | 20550 | 1735 |
| 580 | 20231019 | 100600 | 2184484500 | 20600 | 20600 | 20600 | 20550 | 35 |
| 581 | 20231019 | 100500 | 2183764650 | 20600 | 20550 | 20600 | 20550 | 140 |
| 582 | 20231019 | 100400 | 2180886950 | 20600 | 20600 | 20600 | 20550 | 712 |
| 583 | 20231019 | 100300 | 2166224950 | 20600 | 20650 | 20650 | 20600 | 28 |
| 584 | 20231019 | 100200 | 2165646850 | 20650 | 20600 | 20650 | 20600 | 321 |
| 585 | 20231019 | 100100 | 2159030300 | 20600 | 20550 | 20650 | 20550 | 516 |
| 586 | 20231019 | 100000 | 2148425600 | 20550 | 20650 | 20650 | 20550 | 222 |
| 587 | 20231019 | 095900 | 2143853400 | 20650 | 20700 | 20700 | 20550 | 296 |
| 588 | 20231019 | 095800 | 2137742650 | 20550 | 20600 | 20700 | 20550 | 194 |
| 589 | 20231019 | 095700 | 2133751750 | 20600 | 20550 | 20600 | 20450 | 1073 |
| 590 | 20231019 | 095600 | 2111726800 | 20550 | 20550 | 20550 | 20500 | 3307 |
| 591 | 20231019 | 095500 | 2043918700 | 20500 | 20550 | 20550 | 20500 | 1252 |
| 592 | 20231019 | 095400 | 2018206200 | 20550 | 20600 | 20600 | 20550 | 638 |
| 593 | 20231019 | 095300 | 2005076650 | 20600 | 20600 | 20600 | 20550 | 202 |
| 594 | 20231019 | 095200 | 2000916450 | 20600 | 20600 | 20600 | 20550 | 344 |
| 595 | 20231019 | 095100 | 1993830300 | 20600 | 20550 | 20650 | 20550 | 467 |
| 596 | 20231019 | 095000 | 1984230450 | 20550 | 20700 | 20700 | 20550 | 5593 |
| 597 | 20231019 | 094900 | 1869134400 | 20700 | 20600 | 20700 | 20600 | 389 |
| 598 | 20231019 | 094800 | 1861106000 | 20650 | 20600 | 20650 | 20600 | 908 |
| 599 | 20231019 | 094700 | 1842391100 | 20600 | 20600 | 20650 | 20600 | 308 |
| 600 | 20231019 | 094600 | 1836043700 | 20600 | 20600 | 20600 | 20600 | 325 |
| 601 | 20231019 | 094500 | 1829348700 | 20700 | 20650 | 20700 | 20650 | 250 |
| 602 | 20231019 | 094400 | 1824176450 | 20600 | 20650 | 20650 | 20600 | 1646 |
| 603 | 20231019 | 094300 | 1790244100 | 20650 | 20650 | 20650 | 20600 | 401 |
| 604 | 20231019 | 094200 | 1781963500 | 20650 | 20700 | 20700 | 20600 | 2013 |
| 605 | 20231019 | 094100 | 1740467300 | 20650 | 20700 | 20700 | 20650 | 97 |
| 606 | 20231019 | 094000 | 1738460950 | 20700 | 20700 | 20750 | 20700 | 6 |
| 607 | 20231019 | 093900 | 1738336700 | 20650 | 20700 | 20700 | 20650 | 1013 |
| 608 | 20231019 | 093800 | 1717414050 | 20700 | 20650 | 20700 | 20650 | 450 |
| 609 | 20231019 | 093700 | 1708106100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 610 | 20231019 | 093600 | 1708106100 | 20650 | 20700 | 20700 | 20650 | 138 |
| 611 | 20231019 | 093500 | 1705249550 | 20700 | 20700 | 20700 | 20700 | 240 |
| 612 | 20231019 | 093400 | 1700281550 | 20750 | 20750 | 20750 | 20650 | 191 |
| 613 | 20231019 | 093300 | 1696329400 | 20750 | 20750 | 20800 | 20700 | 1333 |
| 614 | 20231019 | 093200 | 1668714250 | 20750 | 20750 | 20800 | 20750 | 266 |
| 615 | 20231019 | 093100 | 1663194650 | 20750 | 20800 | 20800 | 20750 | 275 |
| 616 | 20231019 | 093000 | 1657487550 | 20800 | 20750 | 20800 | 20750 | 7 |
| 617 | 20231019 | 092900 | 1657342050 | 20750 | 20700 | 20750 | 20700 | 1660 |
| 618 | 20231019 | 092800 | 1622954800 | 20700 | 20650 | 20750 | 20650 | 702 |
| 619 | 20231019 | 092700 | 1608438650 | 20600 | 20600 | 20600 | 20550 | 341 |
| 620 | 20231019 | 092600 | 1601414800 | 20600 | 20600 | 20600 | 20550 | 1798 |
| 621 | 20231019 | 092500 | 1564380950 | 20600 | 20650 | 20650 | 20600 | 728 |
| 622 | 20231019 | 092400 | 1549365550 | 20600 | 20700 | 20750 | 20600 | 2314 |
| 623 | 20231019 | 092300 | 1501510550 | 20650 | 20750 | 20750 | 20650 | 535 |
| 624 | 20231019 | 092200 | 1490438450 | 20700 | 20700 | 20700 | 20650 | 1400 |
| 625 | 20231019 | 092100 | 1461460000 | 20700 | 20700 | 20750 | 20700 | 1031 |
| 626 | 20231019 | 092000 | 1440115450 | 20750 | 20600 | 20750 | 20600 | 5894 |
| 627 | 20231019 | 091900 | 1318003650 | 20600 | 20650 | 20650 | 20600 | 714 |
| 628 | 20231019 | 091800 | 1303267450 | 20650 | 20600 | 20650 | 20600 | 2898 |
| 629 | 20231019 | 091700 | 1243501150 | 20600 | 20650 | 20650 | 20600 | 2111 |
| 630 | 20231019 | 091600 | 1199981550 | 20650 | 20600 | 20650 | 20550 | 274 |
| 631 | 20231019 | 091500 | 1194336000 | 20600 | 20600 | 20650 | 20600 | 1372 |
| 632 | 20231019 | 091400 | 1166071550 | 20600 | 20600 | 20600 | 20600 | 926 |
| 633 | 20231019 | 091300 | 1146995950 | 20600 | 20750 | 20750 | 20600 | 1748 |
| 634 | 20231019 | 091200 | 1110929700 | 20750 | 20750 | 20750 | 20700 | 2118 |
| 635 | 20231019 | 091100 | 1066987800 | 20750 | 20700 | 20800 | 20700 | 1381 |
| 636 | 20231019 | 091000 | 1038342000 | 20700 | 20650 | 20750 | 20600 | 842 |
| 637 | 20231019 | 090900 | 1020908750 | 20650 | 20650 | 20650 | 20550 | 1615 |
| 638 | 20231019 | 090800 | 987582800 | 20650 | 20550 | 20650 | 20450 | 6306 |
| 639 | 20231019 | 090700 | 858075300 | 20550 | 20600 | 20650 | 20500 | 2275 |
| 640 | 20231019 | 090600 | 811274850 | 20500 | 20600 | 20650 | 20500 | 5601 |
| 641 | 20231019 | 090500 | 696111500 | 20650 | 20600 | 20650 | 20500 | 1704 |
| 642 | 20231019 | 090400 | 661008200 | 20500 | 20700 | 20700 | 20500 | 2426 |
| 643 | 20231019 | 090300 | 611108550 | 20750 | 20500 | 20750 | 20450 | 7601 |
| 644 | 20231019 | 090200 | 454923550 | 20550 | 20550 | 20600 | 20300 | 5332 |
| 645 | 20231019 | 090100 | 345805700 | 20550 | 20500 | 20650 | 20500 | 2396 |
| 646 | 20231019 | 090000 | 296492600 | 20450 | 20350 | 20650 | 20300 | 14506 |