35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 3 | 20231222 | 195800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20231222 | 195700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20231222 | 195600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20231222 | 195500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20231222 | 195400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20231222 | 195300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20231222 | 195200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20231222 | 195100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20231222 | 195000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20231222 | 194900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20231222 | 194800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20231222 | 194700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20231222 | 194600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20231222 | 194500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20231222 | 194400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20231222 | 194300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20231222 | 194200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20231222 | 194100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20231222 | 194000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20231222 | 193900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20231222 | 193800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20231222 | 193700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20231222 | 193600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20231222 | 193500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20231222 | 193400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20231222 | 193300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20231222 | 193200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20231222 | 193100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20231222 | 193000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20231222 | 192900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 33 | 20231222 | 192800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20231222 | 192700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20231222 | 192600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20231222 | 192500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20231222 | 192400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20231222 | 192300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20231222 | 192200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20231222 | 192100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20231222 | 192000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20231222 | 191900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20231222 | 191800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20231222 | 191700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20231222 | 191600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20231222 | 191500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20231222 | 191400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20231222 | 191300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20231222 | 191200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20231222 | 191100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20231222 | 191000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20231222 | 190900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20231222 | 190800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20231222 | 190700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20231222 | 190600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20231222 | 190500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20231222 | 190400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20231222 | 190300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20231222 | 190200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20231222 | 190100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20231222 | 190000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20231222 | 185900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 63 | 20231222 | 185800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20231222 | 185700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20231222 | 185600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20231222 | 185500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20231222 | 185400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20231222 | 185300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20231222 | 185200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20231222 | 185100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20231222 | 185000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20231222 | 184900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20231222 | 184800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20231222 | 184700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20231222 | 184600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20231222 | 184500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20231222 | 184400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20231222 | 184300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20231222 | 184200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20231222 | 184100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20231222 | 184000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20231222 | 183900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20231222 | 183800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20231222 | 183700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20231222 | 183600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20231222 | 183500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20231222 | 183400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20231222 | 183300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20231222 | 183200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20231222 | 183100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20231222 | 183000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20231222 | 182900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 93 | 20231222 | 182800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20231222 | 182700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20231222 | 182600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20231222 | 182500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20231222 | 182400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20231222 | 182300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20231222 | 182200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20231222 | 182100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20231222 | 182000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20231222 | 181900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20231222 | 181800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20231222 | 181700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20231222 | 181600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20231222 | 181500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20231222 | 181400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20231222 | 181300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20231222 | 181200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20231222 | 181100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20231222 | 181000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20231222 | 180900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20231222 | 180800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20231222 | 180700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20231222 | 180600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20231222 | 180500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20231222 | 180400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20231222 | 180300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20231222 | 180200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20231222 | 180100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20231222 | 180000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20231222 | 175900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 123 | 20231222 | 175800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20231222 | 175700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20231222 | 175600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20231222 | 175500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20231222 | 175400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20231222 | 175300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20231222 | 175200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20231222 | 175100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20231222 | 175000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20231222 | 174900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20231222 | 174800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20231222 | 174700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20231222 | 174600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20231222 | 174500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20231222 | 174400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20231222 | 174300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20231222 | 174200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20231222 | 174100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20231222 | 174000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20231222 | 173900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20231222 | 173800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20231222 | 173700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20231222 | 173600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20231222 | 173500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20231222 | 173400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20231222 | 173300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20231222 | 173200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20231222 | 173100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20231222 | 173000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20231222 | 172900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 153 | 20231222 | 172800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20231222 | 172700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20231222 | 172600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20231222 | 172500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20231222 | 172400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20231222 | 172300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20231222 | 172200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20231222 | 172100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20231222 | 172000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20231222 | 171900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20231222 | 171800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20231222 | 171700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20231222 | 171600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20231222 | 171500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20231222 | 171400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20231222 | 171300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20231222 | 171200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20231222 | 171100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20231222 | 171000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20231222 | 170900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20231222 | 170800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20231222 | 170700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20231222 | 170600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20231222 | 170500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20231222 | 170400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20231222 | 170300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20231222 | 170200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20231222 | 170100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20231222 | 170000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20231222 | 165900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 183 | 20231222 | 165800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20231222 | 165700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20231222 | 165600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20231222 | 165500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20231222 | 165400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20231222 | 165300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20231222 | 165200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20231222 | 165100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20231222 | 165000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20231222 | 164900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20231222 | 164800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20231222 | 164700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20231222 | 164600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20231222 | 164500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20231222 | 164400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20231222 | 164300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20231222 | 164200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20231222 | 164100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20231222 | 164000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20231222 | 163900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20231222 | 163800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20231222 | 163700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20231222 | 163600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20231222 | 163500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20231222 | 163400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20231222 | 163300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20231222 | 163200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20231222 | 163100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20231222 | 163000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20231222 | 162900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 213 | 20231222 | 162800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20231222 | 162700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20231222 | 162600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20231222 | 162500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20231222 | 162400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20231222 | 162300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20231222 | 162200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20231222 | 162100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20231222 | 162000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20231222 | 161900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20231222 | 161800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20231222 | 161700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20231222 | 161600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20231222 | 161500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20231222 | 161400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20231222 | 161300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20231222 | 161200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20231222 | 161100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20231222 | 161000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20231222 | 160900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20231222 | 160800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20231222 | 160700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20231222 | 160600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20231222 | 160500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20231222 | 160400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20231222 | 160300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20231222 | 160200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20231222 | 160100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20231222 | 160000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20231222 | 155900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 243 | 20231222 | 155800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20231222 | 155700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20231222 | 155600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20231222 | 155500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20231222 | 155400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20231222 | 155300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20231222 | 155200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20231222 | 155100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20231222 | 155000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20231222 | 154900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20231222 | 154800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20231222 | 154700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20231222 | 154600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20231222 | 154500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20231222 | 154400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20231222 | 154300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20231222 | 154200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20231222 | 154100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20231222 | 154000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20231222 | 153900 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20231222 | 153800 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20231222 | 153700 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20231222 | 153600 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20231222 | 153500 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20231222 | 153400 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20231222 | 153300 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20231222 | 153200 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20231222 | 153100 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 0 |
| 271 | 20231222 | 153000 | 5606732530 | 18890 | 18890 | 18890 | 18890 | 5730 |
| 272 | 20231222 | 152900 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 273 | 20231222 | 152800 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20231222 | 152700 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20231222 | 152600 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20231222 | 152500 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20231222 | 152400 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20231222 | 152300 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20231222 | 152200 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20231222 | 152100 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20231222 | 152000 | 5498492830 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20231222 | 151900 | 5498492830 | 18910 | 18880 | 18910 | 18870 | 669 |
| 283 | 20231222 | 151800 | 5485850430 | 18880 | 18870 | 18880 | 18860 | 607 |
| 284 | 20231222 | 151700 | 5474401110 | 18860 | 18900 | 18910 | 18860 | 1172 |
| 285 | 20231222 | 151600 | 5452283160 | 18880 | 18890 | 18890 | 18880 | 183 |
| 286 | 20231222 | 151500 | 5448827300 | 18870 | 18850 | 18890 | 18850 | 422 |
| 287 | 20231222 | 151400 | 5440866590 | 18860 | 18890 | 18890 | 18860 | 1514 |
| 288 | 20231222 | 151300 | 5412289250 | 18900 | 18900 | 18900 | 18890 | 1307 |
| 289 | 20231222 | 151200 | 5387596210 | 18900 | 18900 | 18910 | 18890 | 1662 |
| 290 | 20231222 | 151100 | 5356183610 | 18900 | 18930 | 18930 | 18900 | 1550 |
| 291 | 20231222 | 151000 | 5326878970 | 18940 | 18970 | 18970 | 18940 | 3164 |
| 292 | 20231222 | 150900 | 5266914010 | 18970 | 18980 | 18980 | 18960 | 760 |
| 293 | 20231222 | 150800 | 5252500640 | 19000 | 18980 | 19000 | 18980 | 811 |
| 294 | 20231222 | 150700 | 5237103720 | 18980 | 18980 | 19000 | 18980 | 350 |
| 295 | 20231222 | 150600 | 5230459600 | 18990 | 18990 | 18990 | 18980 | 252 |
| 296 | 20231222 | 150500 | 5225674620 | 18990 | 18980 | 18990 | 18980 | 65 |
| 297 | 20231222 | 150400 | 5224440470 | 18980 | 18990 | 19000 | 18980 | 2245 |
| 298 | 20231222 | 150300 | 5181792070 | 19000 | 18980 | 19000 | 18970 | 225 |
| 299 | 20231222 | 150200 | 5177520350 | 18980 | 18980 | 18980 | 18980 | 51 |
| 300 | 20231222 | 150100 | 5176552370 | 19000 | 18960 | 19000 | 18960 | 81 |
| 301 | 20231222 | 150000 | 5175014810 | 18960 | 19000 | 19000 | 18960 | 850 |
| 302 | 20231222 | 145900 | 5158892740 | 19000 | 19000 | 19000 | 19000 | 52 |
| 303 | 20231222 | 145800 | 5157904740 | 19000 | 19020 | 19020 | 19000 | 82 |
| 304 | 20231222 | 145700 | 5156346200 | 19030 | 19030 | 19040 | 19030 | 106 |
| 305 | 20231222 | 145600 | 5154328480 | 19020 | 19020 | 19030 | 19020 | 145 |
| 306 | 20231222 | 145500 | 5151570570 | 19000 | 18970 | 19000 | 18960 | 503 |
| 307 | 20231222 | 145400 | 5142023440 | 18970 | 19020 | 19020 | 18970 | 2445 |
| 308 | 20231222 | 145300 | 5095564410 | 19020 | 19020 | 19020 | 19020 | 249 |
| 309 | 20231222 | 145200 | 5090828430 | 19030 | 19020 | 19030 | 19020 | 165 |
| 310 | 20231222 | 145100 | 5087688530 | 19030 | 19020 | 19040 | 19020 | 191 |
| 311 | 20231222 | 145000 | 5084053310 | 19010 | 19040 | 19040 | 19010 | 439 |
| 312 | 20231222 | 144900 | 5075699670 | 19030 | 19030 | 19030 | 19030 | 235 |
| 313 | 20231222 | 144800 | 5071227620 | 19040 | 19050 | 19050 | 19040 | 329 |
| 314 | 20231222 | 144700 | 5064962460 | 19050 | 19040 | 19050 | 19040 | 408 |
| 315 | 20231222 | 144600 | 5057194090 | 19030 | 19040 | 19040 | 19030 | 187 |
| 316 | 20231222 | 144500 | 5053633900 | 19040 | 19050 | 19050 | 19040 | 45 |
| 317 | 20231222 | 144400 | 5052776660 | 19050 | 19040 | 19050 | 19040 | 89 |
| 318 | 20231222 | 144300 | 5051081560 | 19040 | 19040 | 19040 | 19040 | 218 |
| 319 | 20231222 | 144200 | 5046930840 | 19040 | 19050 | 19050 | 19040 | 425 |
| 320 | 20231222 | 144100 | 5038837630 | 19040 | 19050 | 19050 | 19040 | 275 |
| 321 | 20231222 | 144000 | 5033598920 | 19040 | 19040 | 19040 | 19040 | 347 |
| 322 | 20231222 | 143900 | 5026992040 | 19040 | 19050 | 19050 | 19040 | 37 |
| 323 | 20231222 | 143800 | 5026287550 | 19040 | 19040 | 19040 | 19030 | 47 |
| 324 | 20231222 | 143700 | 5025392740 | 19040 | 19050 | 19050 | 19040 | 135 |
| 325 | 20231222 | 143600 | 5022821010 | 19050 | 19040 | 19050 | 19030 | 145 |
| 326 | 20231222 | 143500 | 5020060070 | 19030 | 19030 | 19030 | 19030 | 200 |
| 327 | 20231222 | 143400 | 5016254070 | 19030 | 19060 | 19070 | 19030 | 295 |
| 328 | 20231222 | 143300 | 5010632640 | 19060 | 19060 | 19060 | 19050 | 104 |
| 329 | 20231222 | 143200 | 5008650730 | 19060 | 19060 | 19070 | 19060 | 200 |
| 330 | 20231222 | 143100 | 5004838410 | 19060 | 19060 | 19060 | 19060 | 336 |
| 331 | 20231222 | 143000 | 4998434250 | 19060 | 19040 | 19060 | 19040 | 214 |
| 332 | 20231222 | 142900 | 4994359530 | 19040 | 19050 | 19050 | 19040 | 120 |
| 333 | 20231222 | 142800 | 4992073930 | 19050 | 19050 | 19050 | 19050 | 467 |
| 334 | 20231222 | 142700 | 4983177580 | 19060 | 19070 | 19070 | 19060 | 259 |
| 335 | 20231222 | 142600 | 4978240150 | 19040 | 19020 | 19040 | 19020 | 144 |
| 336 | 20231222 | 142500 | 4975500450 | 19010 | 19000 | 19010 | 19000 | 307 |
| 337 | 20231222 | 142400 | 4969666770 | 18990 | 18990 | 18990 | 18980 | 521 |
| 338 | 20231222 | 142300 | 4959774610 | 18990 | 18990 | 19000 | 18990 | 1315 |
| 339 | 20231222 | 142200 | 4934800240 | 19000 | 19020 | 19020 | 18990 | 3396 |
| 340 | 20231222 | 142100 | 4870269640 | 19030 | 19050 | 19050 | 19030 | 1681 |
| 341 | 20231222 | 142000 | 4838260120 | 19050 | 19070 | 19080 | 19050 | 643 |
| 342 | 20231222 | 141900 | 4826004110 | 19070 | 19110 | 19110 | 19070 | 1141 |
| 343 | 20231222 | 141800 | 4804225240 | 19110 | 19110 | 19110 | 19110 | 611 |
| 344 | 20231222 | 141700 | 4792549030 | 19110 | 19130 | 19130 | 19110 | 657 |
| 345 | 20231222 | 141600 | 4779984920 | 19130 | 19130 | 19130 | 19130 | 782 |
| 346 | 20231222 | 141500 | 4765025260 | 19140 | 19130 | 19140 | 19120 | 1203 |
| 347 | 20231222 | 141400 | 4742013860 | 19140 | 19150 | 19150 | 19140 | 469 |
| 348 | 20231222 | 141300 | 4733035640 | 19150 | 19150 | 19150 | 19140 | 132 |
| 349 | 20231222 | 141200 | 4730508150 | 19160 | 19130 | 19160 | 19130 | 186 |
| 350 | 20231222 | 141100 | 4726946280 | 19150 | 19140 | 19150 | 19130 | 402 |
| 351 | 20231222 | 141000 | 4719250690 | 19140 | 19140 | 19160 | 19140 | 697 |
| 352 | 20231222 | 140900 | 4705899650 | 19140 | 19160 | 19170 | 19140 | 1760 |
| 353 | 20231222 | 140800 | 4672163850 | 19150 | 19170 | 19170 | 19150 | 64 |
| 354 | 20231222 | 140700 | 4670937520 | 19170 | 19130 | 19170 | 19130 | 108 |
| 355 | 20231222 | 140600 | 4668870360 | 19170 | 19140 | 19170 | 19130 | 4960 |
| 356 | 20231222 | 140500 | 4573855650 | 19140 | 19150 | 19160 | 19140 | 752 |
| 357 | 20231222 | 140400 | 4559459760 | 19140 | 19150 | 19150 | 19130 | 105 |
| 358 | 20231222 | 140300 | 4557450520 | 19150 | 19150 | 19160 | 19140 | 485 |
| 359 | 20231222 | 140200 | 4548161700 | 19160 | 19110 | 19180 | 19110 | 767 |
| 360 | 20231222 | 140100 | 4533458980 | 19170 | 19170 | 19180 | 19110 | 2706 |
| 361 | 20231222 | 140000 | 4481591020 | 19180 | 19090 | 19180 | 19090 | 11885 |
| 362 | 20231222 | 135900 | 4254054060 | 19090 | 19100 | 19100 | 19090 | 1198 |
| 363 | 20231222 | 135800 | 4231178220 | 19100 | 19070 | 19100 | 19070 | 936 |
| 364 | 20231222 | 135700 | 4213319910 | 19080 | 19080 | 19080 | 19070 | 454 |
| 365 | 20231222 | 135600 | 4204661590 | 19060 | 19070 | 19080 | 19060 | 285 |
| 366 | 20231222 | 135500 | 4199226860 | 19070 | 19090 | 19090 | 19070 | 40 |
| 367 | 20231222 | 135400 | 4198463860 | 19100 | 19090 | 19100 | 19090 | 584 |
| 368 | 20231222 | 135300 | 4187311770 | 19100 | 19050 | 19100 | 19040 | 1194 |
| 369 | 20231222 | 135200 | 4164517200 | 19050 | 19050 | 19050 | 19050 | 12 |
| 370 | 20231222 | 135100 | 4164288600 | 19050 | 19030 | 19050 | 19020 | 1252 |
| 371 | 20231222 | 135000 | 4140450700 | 19040 | 19030 | 19040 | 19030 | 1135 |
| 372 | 20231222 | 134900 | 4118851070 | 19090 | 19100 | 19100 | 19090 | 297 |
| 373 | 20231222 | 134800 | 4113179680 | 19120 | 19090 | 19120 | 19090 | 1499 |
| 374 | 20231222 | 134700 | 4084545900 | 19090 | 19030 | 19100 | 19030 | 244 |
| 375 | 20231222 | 134600 | 4079887570 | 19030 | 19090 | 19090 | 19010 | 198 |
| 376 | 20231222 | 134500 | 4076115020 | 19090 | 19080 | 19120 | 19080 | 5082 |
| 377 | 20231222 | 134400 | 3979057740 | 19070 | 19010 | 19070 | 19000 | 4538 |
| 378 | 20231222 | 134300 | 3892766970 | 19010 | 19010 | 19020 | 19010 | 191 |
| 379 | 20231222 | 134200 | 3889135660 | 19010 | 19010 | 19010 | 19010 | 427 |
| 380 | 20231222 | 134100 | 3881018390 | 19020 | 19020 | 19020 | 19010 | 265 |
| 381 | 20231222 | 134000 | 3875978660 | 19020 | 19020 | 19020 | 19020 | 360 |
| 382 | 20231222 | 133900 | 3869131460 | 19020 | 19050 | 19050 | 19020 | 413 |
| 383 | 20231222 | 133800 | 3861273630 | 19050 | 19020 | 19050 | 19020 | 47 |
| 384 | 20231222 | 133700 | 3860378890 | 19050 | 19050 | 19050 | 19050 | 156 |
| 385 | 20231222 | 133600 | 3857407090 | 18990 | 19010 | 19010 | 18980 | 2072 |
| 386 | 20231222 | 133500 | 3818056040 | 19050 | 19020 | 19050 | 19000 | 1710 |
| 387 | 20231222 | 133400 | 3785551170 | 19050 | 19050 | 19050 | 19010 | 227 |
| 388 | 20231222 | 133300 | 3781229860 | 19050 | 19000 | 19050 | 19000 | 1677 |
| 389 | 20231222 | 133200 | 3749320200 | 19010 | 19000 | 19010 | 19000 | 94 |
| 390 | 20231222 | 133100 | 3747533290 | 19000 | 18990 | 19010 | 18990 | 26 |
| 391 | 20231222 | 133000 | 3747039230 | 18990 | 18990 | 18990 | 18990 | 112 |
| 392 | 20231222 | 132900 | 3744912350 | 18970 | 18980 | 18980 | 18970 | 351 |
| 393 | 20231222 | 132800 | 3738253380 | 18980 | 18980 | 18990 | 18980 | 49 |
| 394 | 20231222 | 132700 | 3737322980 | 18980 | 18980 | 18980 | 18970 | 672 |
| 395 | 20231222 | 132600 | 3724574110 | 18990 | 19020 | 19020 | 18990 | 88 |
| 396 | 20231222 | 132500 | 3722902090 | 18970 | 18980 | 18980 | 18970 | 145 |
| 397 | 20231222 | 132400 | 3720150980 | 19020 | 19020 | 19020 | 19010 | 288 |
| 398 | 20231222 | 132300 | 3714675350 | 19030 | 19010 | 19030 | 19010 | 78 |
| 399 | 20231222 | 132200 | 3713192270 | 19040 | 19040 | 19040 | 19010 | 185 |
| 400 | 20231222 | 132100 | 3709671890 | 19040 | 18960 | 19050 | 18960 | 4436 |
| 401 | 20231222 | 132000 | 3625387630 | 18960 | 18940 | 18960 | 18940 | 1793 |
| 402 | 20231222 | 131900 | 3591409750 | 18940 | 18910 | 18940 | 18910 | 983 |
| 403 | 20231222 | 131800 | 3572818020 | 18910 | 18910 | 18910 | 18910 | 141 |
| 404 | 20231222 | 131700 | 3570151710 | 18910 | 18900 | 18910 | 18900 | 45 |
| 405 | 20231222 | 131600 | 3569300770 | 18900 | 18910 | 18910 | 18900 | 498 |
| 406 | 20231222 | 131500 | 3559884150 | 18890 | 18880 | 18890 | 18880 | 621 |
| 407 | 20231222 | 131400 | 3548154670 | 18880 | 18880 | 18880 | 18870 | 53 |
| 408 | 20231222 | 131300 | 3547154090 | 18880 | 18880 | 18880 | 18880 | 25 |
| 409 | 20231222 | 131200 | 3546682090 | 18880 | 18860 | 18880 | 18860 | 9 |
| 410 | 20231222 | 131100 | 3546512330 | 18860 | 18870 | 18870 | 18860 | 450 |
| 411 | 20231222 | 131000 | 3538025140 | 18870 | 18870 | 18870 | 18860 | 245 |
| 412 | 20231222 | 130900 | 3533402090 | 18870 | 18880 | 18880 | 18870 | 352 |
| 413 | 20231222 | 130800 | 3526758850 | 18870 | 18900 | 18900 | 18870 | 755 |
| 414 | 20231222 | 130700 | 3512501180 | 18890 | 18890 | 18890 | 18890 | 1 |
| 415 | 20231222 | 130600 | 3512482290 | 18910 | 18900 | 18910 | 18890 | 184 |
| 416 | 20231222 | 130500 | 3509005210 | 18900 | 18900 | 18900 | 18900 | 15 |
| 417 | 20231222 | 130400 | 3508721710 | 18900 | 18890 | 18900 | 18890 | 435 |
| 418 | 20231222 | 130300 | 3500503810 | 18900 | 18900 | 18900 | 18890 | 127 |
| 419 | 20231222 | 130200 | 3498103830 | 18900 | 18900 | 18900 | 18900 | 50 |
| 420 | 20231222 | 130100 | 3497158830 | 18900 | 18900 | 18900 | 18900 | 227 |
| 421 | 20231222 | 130000 | 3492868530 | 18900 | 18910 | 18910 | 18900 | 139 |
| 422 | 20231222 | 125900 | 3490240910 | 18910 | 18910 | 18910 | 18910 | 25 |
| 423 | 20231222 | 125800 | 3489768160 | 18910 | 18910 | 18910 | 18900 | 57 |
| 424 | 20231222 | 125700 | 3488690300 | 18910 | 18900 | 18910 | 18890 | 192 |
| 425 | 20231222 | 125600 | 3485060880 | 18900 | 18900 | 18900 | 18900 | 145 |
| 426 | 20231222 | 125500 | 3482320380 | 18900 | 18940 | 18940 | 18900 | 275 |
| 427 | 20231222 | 125400 | 3477122380 | 18930 | 18950 | 18950 | 18930 | 70 |
| 428 | 20231222 | 125300 | 3475795980 | 18900 | 18930 | 18940 | 18900 | 316 |
| 429 | 20231222 | 125200 | 3469813790 | 18920 | 18910 | 18920 | 18900 | 348 |
| 430 | 20231222 | 125100 | 3463232870 | 18900 | 18900 | 18920 | 18900 | 990 |
| 431 | 20231222 | 125000 | 3444510560 | 18860 | 18860 | 18900 | 18860 | 421 |
| 432 | 20231222 | 124900 | 3436559860 | 18860 | 18860 | 18860 | 18860 | 11 |
| 433 | 20231222 | 124800 | 3436352400 | 18840 | 18850 | 18850 | 18840 | 123 |
| 434 | 20231222 | 124700 | 3434034080 | 18900 | 18900 | 18900 | 18900 | 1087 |
| 435 | 20231222 | 124600 | 3413489780 | 18900 | 18900 | 18900 | 18890 | 217 |
| 436 | 20231222 | 124500 | 3409388680 | 18750 | 18880 | 18880 | 18750 | 2000 |
| 437 | 20231222 | 124400 | 3371792820 | 18950 | 18950 | 18950 | 18950 | 90 |
| 438 | 20231222 | 124300 | 3370087320 | 18860 | 18880 | 18880 | 18860 | 88 |
| 439 | 20231222 | 124200 | 3368426820 | 18850 | 18880 | 18880 | 18850 | 1909 |
| 440 | 20231222 | 124100 | 3332430780 | 18880 | 18950 | 18950 | 18880 | 113 |
| 441 | 20231222 | 124000 | 3330292720 | 18950 | 18870 | 18950 | 18870 | 137 |
| 442 | 20231222 | 123900 | 3327703100 | 18880 | 18920 | 18920 | 18880 | 256 |
| 443 | 20231222 | 123800 | 3322866440 | 18930 | 18910 | 18930 | 18910 | 1991 |
| 444 | 20231222 | 123700 | 3285197140 | 18880 | 18890 | 18900 | 18870 | 144 |
| 445 | 20231222 | 123600 | 3282478740 | 18900 | 18910 | 18910 | 18900 | 157 |
| 446 | 20231222 | 123500 | 3279510910 | 18910 | 18960 | 18960 | 18910 | 112 |
| 447 | 20231222 | 123400 | 3277391880 | 18990 | 18990 | 18990 | 18920 | 210 |
| 448 | 20231222 | 123300 | 3273407360 | 18990 | 18990 | 18990 | 18990 | 6 |
| 449 | 20231222 | 123200 | 3273293420 | 19000 | 18930 | 19000 | 18910 | 505 |
| 450 | 20231222 | 123100 | 3263705090 | 18930 | 18930 | 18930 | 18920 | 480 |
| 451 | 20231222 | 123000 | 3254620190 | 18930 | 18940 | 18940 | 18930 | 222 |
| 452 | 20231222 | 122900 | 3250417720 | 18940 | 18940 | 18940 | 18940 | 1109 |
| 453 | 20231222 | 122800 | 3229413260 | 18940 | 18920 | 18940 | 18920 | 983 |
| 454 | 20231222 | 122700 | 3210803250 | 18900 | 18870 | 18900 | 18870 | 141 |
| 455 | 20231222 | 122600 | 3208138380 | 18850 | 18830 | 18850 | 18830 | 437 |
| 456 | 20231222 | 122500 | 3199908370 | 18830 | 18880 | 18880 | 18830 | 1609 |
| 457 | 20231222 | 122400 | 3169539090 | 18880 | 18940 | 18940 | 18880 | 531 |
| 458 | 20231222 | 122300 | 3159507720 | 18890 | 18960 | 18960 | 18890 | 2815 |
| 459 | 20231222 | 122200 | 3106282440 | 18970 | 18990 | 19000 | 18970 | 217 |
| 460 | 20231222 | 122100 | 3102163930 | 18990 | 19000 | 19000 | 18990 | 1209 |
| 461 | 20231222 | 122000 | 3079193040 | 19000 | 19070 | 19080 | 19000 | 1013 |
| 462 | 20231222 | 121900 | 3059935600 | 19080 | 19080 | 19090 | 19030 | 1136 |
| 463 | 20231222 | 121800 | 3038262140 | 19080 | 19060 | 19080 | 19060 | 102 |
| 464 | 20231222 | 121700 | 3036316180 | 19090 | 19010 | 19090 | 19010 | 259 |
| 465 | 20231222 | 121600 | 3031386100 | 19010 | 19010 | 19010 | 19000 | 175 |
| 466 | 20231222 | 121500 | 3028059650 | 19000 | 19010 | 19010 | 19000 | 163 |
| 467 | 20231222 | 121400 | 3024962290 | 19010 | 19070 | 19070 | 19000 | 614 |
| 468 | 20231222 | 121300 | 3013280080 | 19100 | 19090 | 19110 | 19070 | 594 |
| 469 | 20231222 | 121200 | 3001946700 | 19090 | 19070 | 19110 | 19070 | 2114 |
| 470 | 20231222 | 121100 | 2961575530 | 19070 | 19060 | 19070 | 19040 | 464 |
| 471 | 20231222 | 121000 | 2952733880 | 19060 | 19060 | 19060 | 19040 | 62 |
| 472 | 20231222 | 120900 | 2951552470 | 19060 | 19040 | 19060 | 19040 | 613 |
| 473 | 20231222 | 120800 | 2939874910 | 19050 | 19050 | 19050 | 18950 | 381 |
| 474 | 20231222 | 120700 | 2932622860 | 19060 | 19050 | 19060 | 18920 | 794 |
| 475 | 20231222 | 120600 | 2917497980 | 18920 | 19060 | 19060 | 18920 | 1926 |
| 476 | 20231222 | 120500 | 2880907830 | 19050 | 19070 | 19070 | 19050 | 596 |
| 477 | 20231222 | 120400 | 2869553150 | 19080 | 19070 | 19080 | 19060 | 455 |
| 478 | 20231222 | 120300 | 2860878070 | 19070 | 19130 | 19130 | 19070 | 1054 |
| 479 | 20231222 | 120200 | 2840733250 | 19130 | 19100 | 19140 | 19070 | 1013 |
| 480 | 20231222 | 120100 | 2821372140 | 19100 | 19160 | 19160 | 19070 | 6223 |
| 481 | 20231222 | 120000 | 2702386000 | 19160 | 19120 | 19160 | 19120 | 3274 |
| 482 | 20231222 | 115900 | 2639709560 | 19140 | 19070 | 19150 | 19060 | 2379 |
| 483 | 20231222 | 115800 | 2594245070 | 19100 | 19130 | 19130 | 19030 | 1303 |
| 484 | 20231222 | 115700 | 2569389360 | 19090 | 19090 | 19180 | 19090 | 8457 |
| 485 | 20231222 | 115600 | 2407595630 | 19090 | 18960 | 19100 | 18950 | 5532 |
| 486 | 20231222 | 115500 | 2302422870 | 18960 | 18930 | 18960 | 18920 | 1813 |
| 487 | 20231222 | 115400 | 2268082000 | 18910 | 18900 | 18950 | 18900 | 2769 |
| 488 | 20231222 | 115300 | 2215692670 | 18900 | 18820 | 18940 | 18670 | 6995 |
| 489 | 20231222 | 115200 | 2083997760 | 18820 | 18750 | 18820 | 18750 | 2008 |
| 490 | 20231222 | 115100 | 2046269700 | 18740 | 18750 | 18750 | 18740 | 56 |
| 491 | 20231222 | 115000 | 2045219710 | 18760 | 18760 | 18760 | 18760 | 1 |
| 492 | 20231222 | 114900 | 2045200950 | 18700 | 18700 | 18700 | 18700 | 0 |
| 493 | 20231222 | 114800 | 2045200950 | 18700 | 18700 | 18700 | 18700 | 240 |
| 494 | 20231222 | 114700 | 2040712950 | 18700 | 18700 | 18700 | 18700 | 190 |
| 495 | 20231222 | 114600 | 2037159950 | 18700 | 18690 | 18700 | 18690 | 40 |
| 496 | 20231222 | 114500 | 2036411960 | 18700 | 18700 | 18700 | 18690 | 336 |
| 497 | 20231222 | 114400 | 2030130870 | 18700 | 18700 | 18760 | 18700 | 304 |
| 498 | 20231222 | 114300 | 2024432760 | 18690 | 18700 | 18700 | 18690 | 368 |
| 499 | 20231222 | 114200 | 2017551820 | 18690 | 18700 | 18700 | 18690 | 336 |
| 500 | 20231222 | 114100 | 2011269430 | 18700 | 18690 | 18700 | 18690 | 106 |
| 501 | 20231222 | 114000 | 2009287740 | 18700 | 18700 | 18700 | 18700 | 140 |
| 502 | 20231222 | 113900 | 2006669740 | 18700 | 18680 | 18700 | 18680 | 12 |
| 503 | 20231222 | 113800 | 2006445520 | 18680 | 18670 | 18680 | 18670 | 150 |
| 504 | 20231222 | 113700 | 2003643620 | 18690 | 18680 | 18690 | 18680 | 518 |
| 505 | 20231222 | 113600 | 1993967150 | 18670 | 18670 | 18670 | 18670 | 154 |
| 506 | 20231222 | 113500 | 1991091970 | 18640 | 18640 | 18640 | 18640 | 0 |
| 507 | 20231222 | 113400 | 1991091970 | 18640 | 18650 | 18650 | 18640 | 2 |
| 508 | 20231222 | 113300 | 1991054680 | 18630 | 18660 | 18660 | 18630 | 998 |
| 509 | 20231222 | 113200 | 1972447110 | 18650 | 18660 | 18660 | 18650 | 166 |
| 510 | 20231222 | 113100 | 1969350780 | 18650 | 18670 | 18670 | 18650 | 234 |
| 511 | 20231222 | 113000 | 1964984480 | 18670 | 18670 | 18670 | 18670 | 13 |
| 512 | 20231222 | 112900 | 1964741770 | 18680 | 18670 | 18680 | 18670 | 65 |
| 513 | 20231222 | 112800 | 1963527720 | 18670 | 18670 | 18670 | 18670 | 85 |
| 514 | 20231222 | 112700 | 1961940770 | 18670 | 18670 | 18670 | 18660 | 200 |
| 515 | 20231222 | 112600 | 1958207030 | 18670 | 18670 | 18670 | 18670 | 64 |
| 516 | 20231222 | 112500 | 1957012150 | 18670 | 18680 | 18680 | 18670 | 79 |
| 517 | 20231222 | 112400 | 1955536490 | 18680 | 18680 | 18680 | 18680 | 39 |
| 518 | 20231222 | 112300 | 1954807970 | 18670 | 18680 | 18680 | 18670 | 132 |
| 519 | 20231222 | 112200 | 1952342230 | 18680 | 18680 | 18680 | 18680 | 61 |
| 520 | 20231222 | 112100 | 1951202750 | 18680 | 18680 | 18680 | 18640 | 1036 |
| 521 | 20231222 | 112000 | 1931883570 | 18680 | 18680 | 18690 | 18680 | 378 |
| 522 | 20231222 | 111900 | 1924822350 | 18680 | 18680 | 18680 | 18680 | 50 |
| 523 | 20231222 | 111800 | 1923888350 | 18680 | 18660 | 18680 | 18650 | 2356 |
| 524 | 20231222 | 111700 | 1879924010 | 18660 | 18660 | 18660 | 18650 | 78 |
| 525 | 20231222 | 111600 | 1878468540 | 18660 | 18660 | 18660 | 18660 | 61 |
| 526 | 20231222 | 111500 | 1877330280 | 18660 | 18680 | 18680 | 18660 | 47 |
| 527 | 20231222 | 111400 | 1876453160 | 18680 | 18650 | 18680 | 18650 | 421 |
| 528 | 20231222 | 111300 | 1868601180 | 18650 | 18680 | 18680 | 18650 | 261 |
| 529 | 20231222 | 111200 | 1863732680 | 18680 | 18670 | 18680 | 18670 | 200 |
| 530 | 20231222 | 111100 | 1859997880 | 18650 | 18650 | 18650 | 18640 | 360 |
| 531 | 20231222 | 111000 | 1853285880 | 18640 | 18640 | 18640 | 18640 | 0 |
| 532 | 20231222 | 110900 | 1853285880 | 18640 | 18650 | 18650 | 18640 | 156 |
| 533 | 20231222 | 110800 | 1850377040 | 18650 | 18640 | 18650 | 18630 | 89 |
| 534 | 20231222 | 110700 | 1848718040 | 18640 | 18640 | 18640 | 18640 | 52 |
| 535 | 20231222 | 110600 | 1847748760 | 18640 | 18640 | 18640 | 18640 | 179 |
| 536 | 20231222 | 110500 | 1844412200 | 18640 | 18640 | 18640 | 18640 | 33 |
| 537 | 20231222 | 110400 | 1843797080 | 18640 | 18630 | 18640 | 18610 | 390 |
| 538 | 20231222 | 110300 | 1836533080 | 18630 | 18640 | 18640 | 18630 | 707 |
| 539 | 20231222 | 110200 | 1823361660 | 18640 | 18650 | 18650 | 18640 | 170 |
| 540 | 20231222 | 110100 | 1820192600 | 18670 | 18650 | 18670 | 18650 | 332 |
| 541 | 20231222 | 110000 | 1813994560 | 18670 | 18670 | 18670 | 18670 | 64 |
| 542 | 20231222 | 105900 | 1812799680 | 18610 | 18600 | 18610 | 18590 | 2495 |
| 543 | 20231222 | 105800 | 1766377320 | 18610 | 18610 | 18610 | 18610 | 115 |
| 544 | 20231222 | 105700 | 1764237170 | 18610 | 18610 | 18610 | 18600 | 177 |
| 545 | 20231222 | 105600 | 1760944780 | 18610 | 18610 | 18610 | 18600 | 111 |
| 546 | 20231222 | 105500 | 1758879590 | 18610 | 18600 | 18610 | 18600 | 81 |
| 547 | 20231222 | 105400 | 1757372480 | 18610 | 18610 | 18610 | 18610 | 64 |
| 548 | 20231222 | 105300 | 1756181440 | 18600 | 18600 | 18600 | 18600 | 12 |
| 549 | 20231222 | 105200 | 1755958240 | 18600 | 18600 | 18600 | 18600 | 60 |
| 550 | 20231222 | 105100 | 1754842240 | 18610 | 18610 | 18610 | 18610 | 76 |
| 551 | 20231222 | 105000 | 1753427880 | 18590 | 18600 | 18600 | 18590 | 681 |
| 552 | 20231222 | 104900 | 1740766640 | 18610 | 18600 | 18610 | 18600 | 118 |
| 553 | 20231222 | 104800 | 1738571360 | 18600 | 18600 | 18600 | 18600 | 665 |
| 554 | 20231222 | 104700 | 1726202360 | 18590 | 18600 | 18600 | 18590 | 82 |
| 555 | 20231222 | 104600 | 1724677560 | 18600 | 18590 | 18600 | 18590 | 142 |
| 556 | 20231222 | 104500 | 1722037160 | 18590 | 18600 | 18600 | 18590 | 145 |
| 557 | 20231222 | 104400 | 1719340730 | 18600 | 18600 | 18600 | 18590 | 148 |
| 558 | 20231222 | 104300 | 1716588030 | 18600 | 18600 | 18600 | 18600 | 96 |
| 559 | 20231222 | 104200 | 1714802430 | 18600 | 18600 | 18600 | 18590 | 424 |
| 560 | 20231222 | 104100 | 1706918760 | 18600 | 18600 | 18600 | 18600 | 312 |
| 561 | 20231222 | 104000 | 1701115560 | 18600 | 18580 | 18600 | 18570 | 420 |
| 562 | 20231222 | 103900 | 1693315280 | 18580 | 18580 | 18580 | 18570 | 365 |
| 563 | 20231222 | 103800 | 1686536740 | 18560 | 18570 | 18570 | 18560 | 1269 |
| 564 | 20231222 | 103700 | 1662977420 | 18570 | 18660 | 18660 | 18570 | 10377 |
| 565 | 20231222 | 103600 | 1469748510 | 18670 | 18670 | 18670 | 18670 | 45 |
| 566 | 20231222 | 103500 | 1468908360 | 18660 | 18670 | 18670 | 18660 | 21 |
| 567 | 20231222 | 103400 | 1468516300 | 18670 | 18680 | 18680 | 18670 | 546 |
| 568 | 20231222 | 103300 | 1458321790 | 18680 | 18680 | 18680 | 18670 | 72 |
| 569 | 20231222 | 103200 | 1456977040 | 18670 | 18650 | 18670 | 18650 | 405 |
| 570 | 20231222 | 103100 | 1449419670 | 18650 | 18660 | 18660 | 18650 | 624 |
| 571 | 20231222 | 103000 | 1437780830 | 18660 | 18660 | 18660 | 18660 | 222 |
| 572 | 20231222 | 102900 | 1433638310 | 18660 | 18660 | 18660 | 18660 | 805 |
| 573 | 20231222 | 102800 | 1418617010 | 18660 | 18660 | 18660 | 18660 | 92 |
| 574 | 20231222 | 102700 | 1416900290 | 18660 | 18650 | 18660 | 18650 | 20 |
| 575 | 20231222 | 102600 | 1416527100 | 18650 | 18650 | 18650 | 18650 | 9 |
| 576 | 20231222 | 102500 | 1416359250 | 18660 | 18640 | 18660 | 18640 | 1080 |
| 577 | 20231222 | 102400 | 1396218950 | 18640 | 18650 | 18650 | 18640 | 458 |
| 578 | 20231222 | 102300 | 1387681250 | 18660 | 18650 | 18660 | 18650 | 71 |
| 579 | 20231222 | 102200 | 1386356900 | 18650 | 18640 | 18650 | 18640 | 216 |
| 580 | 20231222 | 102100 | 1382330000 | 18650 | 18650 | 18660 | 18650 | 261 |
| 581 | 20231222 | 102000 | 1377462170 | 18660 | 18660 | 18660 | 18660 | 54 |
| 582 | 20231222 | 101900 | 1376454530 | 18640 | 18650 | 18650 | 18640 | 341 |
| 583 | 20231222 | 101800 | 1370095100 | 18650 | 18640 | 18650 | 18630 | 164 |
| 584 | 20231222 | 101700 | 1367038200 | 18640 | 18640 | 18640 | 18640 | 1051 |
| 585 | 20231222 | 101600 | 1347447560 | 18640 | 18650 | 18660 | 18640 | 456 |
| 586 | 20231222 | 101500 | 1338944160 | 18650 | 18660 | 18660 | 18650 | 1081 |
| 587 | 20231222 | 101400 | 1318781900 | 18680 | 18660 | 18680 | 18650 | 157 |
| 588 | 20231222 | 101300 | 1315852590 | 18660 | 18690 | 18690 | 18660 | 1360 |
| 589 | 20231222 | 101200 | 1290460040 | 18700 | 18700 | 18700 | 18690 | 51 |
| 590 | 20231222 | 101100 | 1289506570 | 18690 | 18700 | 18700 | 18690 | 315 |
| 591 | 20231222 | 101000 | 1283618180 | 18700 | 18700 | 18700 | 18700 | 75 |
| 592 | 20231222 | 100900 | 1282215680 | 18700 | 18680 | 18700 | 18680 | 266 |
| 593 | 20231222 | 100800 | 1277242680 | 18680 | 18740 | 18740 | 18680 | 1082 |
| 594 | 20231222 | 100700 | 1257016350 | 18700 | 18730 | 18740 | 18700 | 365 |
| 595 | 20231222 | 100600 | 1250186450 | 18730 | 18700 | 18730 | 18700 | 148 |
| 596 | 20231222 | 100500 | 1247418820 | 18710 | 18730 | 18730 | 18710 | 1632 |
| 597 | 20231222 | 100400 | 1216868410 | 18730 | 18730 | 18730 | 18730 | 226 |
| 598 | 20231222 | 100300 | 1212635430 | 18740 | 18750 | 18750 | 18740 | 65 |
| 599 | 20231222 | 100200 | 1211416870 | 18760 | 18760 | 18760 | 18760 | 12 |
| 600 | 20231222 | 100100 | 1211191750 | 18760 | 18750 | 18760 | 18730 | 353 |
| 601 | 20231222 | 100000 | 1204578850 | 18730 | 18760 | 18760 | 18730 | 629 |
| 602 | 20231222 | 095900 | 1192789810 | 18760 | 18740 | 18760 | 18740 | 103 |
| 603 | 20231222 | 095800 | 1190858430 | 18760 | 18770 | 18770 | 18750 | 684 |
| 604 | 20231222 | 095700 | 1178030390 | 18770 | 18780 | 18780 | 18770 | 115 |
| 605 | 20231222 | 095600 | 1175871510 | 18780 | 18780 | 18780 | 18780 | 6 |
| 606 | 20231222 | 095500 | 1175758830 | 18780 | 18780 | 18780 | 18770 | 121 |
| 607 | 20231222 | 095400 | 1173486760 | 18780 | 18760 | 18780 | 18730 | 184 |
| 608 | 20231222 | 095300 | 1170034940 | 18760 | 18780 | 18780 | 18760 | 59 |
| 609 | 20231222 | 095200 | 1168927900 | 18780 | 18720 | 18780 | 18720 | 407 |
| 610 | 20231222 | 095100 | 1161284970 | 18780 | 18720 | 18780 | 18720 | 401 |
| 611 | 20231222 | 095000 | 1153770750 | 18690 | 18690 | 18720 | 18690 | 85 |
| 612 | 20231222 | 094900 | 1152181630 | 18680 | 18670 | 18680 | 18670 | 156 |
| 613 | 20231222 | 094800 | 1149269090 | 18670 | 18670 | 18680 | 18670 | 554 |
| 614 | 20231222 | 094700 | 1138925500 | 18650 | 18660 | 18660 | 18650 | 101 |
| 615 | 20231222 | 094600 | 1137041830 | 18650 | 18650 | 18680 | 18640 | 431 |
| 616 | 20231222 | 094500 | 1129005520 | 18650 | 18640 | 18680 | 18640 | 936 |
| 617 | 20231222 | 094400 | 1111556900 | 18640 | 18630 | 18640 | 18630 | 1487 |
| 618 | 20231222 | 094300 | 1083853730 | 18630 | 18670 | 18670 | 18630 | 1861 |
| 619 | 20231222 | 094200 | 1049155350 | 18670 | 18690 | 18690 | 18670 | 1208 |
| 620 | 20231222 | 094100 | 1026588960 | 18690 | 18700 | 18700 | 18680 | 430 |
| 621 | 20231222 | 094000 | 1018552590 | 18700 | 18720 | 18740 | 18700 | 291 |
| 622 | 20231222 | 093900 | 1013105490 | 18750 | 18750 | 18750 | 18750 | 14 |
| 623 | 20231222 | 093800 | 1012842990 | 18750 | 18690 | 18750 | 18680 | 433 |
| 624 | 20231222 | 093700 | 1004750860 | 18640 | 18660 | 18690 | 18640 | 1229 |
| 625 | 20231222 | 093600 | 981830440 | 18660 | 18670 | 18690 | 18650 | 728 |
| 626 | 20231222 | 093500 | 968242840 | 18670 | 18670 | 18700 | 18670 | 374 |
| 627 | 20231222 | 093400 | 961255250 | 18700 | 18630 | 18710 | 18620 | 296 |
| 628 | 20231222 | 093300 | 955737840 | 18630 | 18780 | 18780 | 18630 | 8874 |
| 629 | 20231222 | 093200 | 789630710 | 18770 | 18810 | 18810 | 18770 | 576 |
| 630 | 20231222 | 093100 | 778818790 | 18810 | 18790 | 18810 | 18780 | 478 |
| 631 | 20231222 | 093000 | 769837220 | 18810 | 18810 | 18810 | 18800 | 102 |
| 632 | 20231222 | 092900 | 767919560 | 18810 | 18790 | 18810 | 18790 | 35 |
| 633 | 20231222 | 092800 | 767261710 | 18790 | 18760 | 18800 | 18760 | 387 |
| 634 | 20231222 | 092700 | 759996170 | 18750 | 18750 | 18770 | 18750 | 470 |
| 635 | 20231222 | 092600 | 751181010 | 18750 | 18770 | 18780 | 18750 | 1045 |
| 636 | 20231222 | 092500 | 731574250 | 18750 | 18740 | 18750 | 18720 | 1091 |
| 637 | 20231222 | 092400 | 711124430 | 18740 | 18770 | 18770 | 18740 | 283 |
| 638 | 20231222 | 092300 | 705817770 | 18780 | 18790 | 18790 | 18740 | 2423 |
| 639 | 20231222 | 092200 | 660365790 | 18800 | 18800 | 18810 | 18800 | 145 |
| 640 | 20231222 | 092100 | 657639690 | 18800 | 18880 | 18880 | 18800 | 576 |
| 641 | 20231222 | 092000 | 646806490 | 18800 | 18810 | 18810 | 18800 | 142 |
| 642 | 20231222 | 091900 | 644136690 | 18800 | 18800 | 18810 | 18780 | 300 |
| 643 | 20231222 | 091800 | 638496460 | 18810 | 18910 | 18910 | 18810 | 800 |
| 644 | 20231222 | 091700 | 623445460 | 18810 | 18840 | 18840 | 18810 | 1628 |
| 645 | 20231222 | 091600 | 592808400 | 18820 | 18810 | 18820 | 18810 | 213 |
| 646 | 20231222 | 091500 | 588800980 | 18810 | 18800 | 18810 | 18800 | 17 |
| 647 | 20231222 | 091400 | 588481280 | 18930 | 18770 | 18930 | 18760 | 1793 |
| 648 | 20231222 | 091300 | 554822100 | 18740 | 18900 | 18900 | 18740 | 2878 |
| 649 | 20231222 | 091200 | 500642280 | 18890 | 18950 | 18950 | 18890 | 1747 |
| 650 | 20231222 | 091100 | 467601500 | 18960 | 18980 | 18980 | 18950 | 848 |
| 651 | 20231222 | 091000 | 451519300 | 18980 | 18970 | 18980 | 18950 | 1224 |
| 652 | 20231222 | 090900 | 428296960 | 18960 | 18970 | 18970 | 18950 | 672 |
| 653 | 20231222 | 090800 | 415554420 | 18970 | 18970 | 18980 | 18960 | 462 |
| 654 | 20231222 | 090700 | 406789000 | 18970 | 19000 | 19010 | 18960 | 976 |
| 655 | 20231222 | 090600 | 388263320 | 19010 | 19050 | 19050 | 19010 | 1677 |
| 656 | 20231222 | 090500 | 356356940 | 19080 | 19090 | 19090 | 19050 | 1056 |
| 657 | 20231222 | 090400 | 336209540 | 19070 | 19100 | 19100 | 19070 | 2861 |
| 658 | 20231222 | 090300 | 281582800 | 19110 | 19140 | 19170 | 19100 | 740 |
| 659 | 20231222 | 090200 | 267428820 | 19130 | 19040 | 19180 | 19000 | 6299 |
| 660 | 20231222 | 090100 | 147035690 | 19040 | 19020 | 19050 | 18990 | 2741 |
| 661 | 20231222 | 090000 | 94858540 | 19010 | 19010 | 19070 | 18980 | 4532 |