36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 3 | 20240111 | 200400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240111 | 200300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240111 | 200200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240111 | 200100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240111 | 200000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240111 | 195900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240111 | 195800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240111 | 195700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240111 | 195600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240111 | 195500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240111 | 195400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240111 | 195300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240111 | 195200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240111 | 195100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240111 | 195000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240111 | 194900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240111 | 194800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240111 | 194700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240111 | 194600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240111 | 194500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240111 | 194400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240111 | 194300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240111 | 194200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240111 | 194100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240111 | 194000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240111 | 193900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240111 | 193800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240111 | 193700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240111 | 193600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240111 | 193500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 33 | 20240111 | 193400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240111 | 193300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240111 | 193200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240111 | 193100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240111 | 193000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240111 | 192900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240111 | 192800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240111 | 192700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240111 | 192600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240111 | 192500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240111 | 192400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240111 | 192300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240111 | 192200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240111 | 192100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240111 | 192000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240111 | 191900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240111 | 191800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240111 | 191700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240111 | 191600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240111 | 191500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240111 | 191400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240111 | 191300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240111 | 191200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240111 | 191100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240111 | 191000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240111 | 190900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240111 | 190800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240111 | 190700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240111 | 190600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240111 | 190500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 63 | 20240111 | 190400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240111 | 190300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240111 | 190200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240111 | 190100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240111 | 190000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240111 | 185900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240111 | 185800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240111 | 185700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240111 | 185600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240111 | 185500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240111 | 185400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240111 | 185300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240111 | 185200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240111 | 185100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240111 | 185000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240111 | 184900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240111 | 184800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240111 | 184700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240111 | 184600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240111 | 184500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240111 | 184400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240111 | 184300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240111 | 184200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240111 | 184100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240111 | 184000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240111 | 183900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240111 | 183800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240111 | 183700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240111 | 183600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240111 | 183500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 93 | 20240111 | 183400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240111 | 183300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240111 | 183200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240111 | 183100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240111 | 183000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240111 | 182900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240111 | 182800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240111 | 182700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240111 | 182600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240111 | 182500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240111 | 182400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240111 | 182300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240111 | 182200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240111 | 182100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240111 | 182000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240111 | 181900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240111 | 181800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240111 | 181700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240111 | 181600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240111 | 181500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240111 | 181400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240111 | 181300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240111 | 181200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240111 | 181100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240111 | 181000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240111 | 180900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240111 | 180800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240111 | 180700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240111 | 180600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240111 | 180500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 123 | 20240111 | 180400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240111 | 180300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240111 | 180200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240111 | 180100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240111 | 180000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240111 | 175900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240111 | 175800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240111 | 175700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240111 | 175600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240111 | 175500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240111 | 175400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240111 | 175300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240111 | 175200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240111 | 175100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240111 | 175000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240111 | 174900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240111 | 174800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240111 | 174700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240111 | 174600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240111 | 174500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240111 | 174400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240111 | 174300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240111 | 174200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240111 | 174100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240111 | 174000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240111 | 173900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240111 | 173800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240111 | 173700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240111 | 173600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240111 | 173500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 153 | 20240111 | 173400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240111 | 173300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240111 | 173200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240111 | 173100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240111 | 173000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240111 | 172900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240111 | 172800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240111 | 172700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240111 | 172600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240111 | 172500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240111 | 172400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240111 | 172300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240111 | 172200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240111 | 172100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240111 | 172000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240111 | 171900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240111 | 171800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240111 | 171700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240111 | 171600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240111 | 171500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240111 | 171400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240111 | 171300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240111 | 171200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240111 | 171100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240111 | 171000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240111 | 170900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240111 | 170800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240111 | 170700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240111 | 170600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240111 | 170500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 183 | 20240111 | 170400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240111 | 170300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240111 | 170200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240111 | 170100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240111 | 170000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240111 | 165900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240111 | 165800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240111 | 165700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240111 | 165600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240111 | 165500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240111 | 165400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240111 | 165300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240111 | 165200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240111 | 165100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240111 | 165000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240111 | 164900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240111 | 164800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240111 | 164700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240111 | 164600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240111 | 164500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240111 | 164400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240111 | 164300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240111 | 164200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240111 | 164100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240111 | 164000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240111 | 163900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240111 | 163800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240111 | 163700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240111 | 163600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240111 | 163500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 213 | 20240111 | 163400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240111 | 163300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240111 | 163200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240111 | 163100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240111 | 163000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240111 | 162900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240111 | 162800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240111 | 162700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240111 | 162600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240111 | 162500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240111 | 162400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240111 | 162300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240111 | 162200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240111 | 162100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240111 | 162000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240111 | 161900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240111 | 161800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240111 | 161700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240111 | 161600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240111 | 161500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240111 | 161400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240111 | 161300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240111 | 161200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240111 | 161100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240111 | 161000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240111 | 160900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240111 | 160800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240111 | 160700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240111 | 160600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240111 | 160500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 243 | 20240111 | 160400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240111 | 160300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240111 | 160200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240111 | 160100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240111 | 160000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240111 | 155900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240111 | 155800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240111 | 155700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240111 | 155600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240111 | 155500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240111 | 155400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240111 | 155300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240111 | 155200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240111 | 155100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240111 | 155000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240111 | 154900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240111 | 154800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240111 | 154700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240111 | 154600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240111 | 154500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240111 | 154400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240111 | 154300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240111 | 154200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240111 | 154100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240111 | 154000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240111 | 153900 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240111 | 153800 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240111 | 153700 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240111 | 153600 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240111 | 153500 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 273 | 20240111 | 153400 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240111 | 153300 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240111 | 153200 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240111 | 153100 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240111 | 153000 | 83441721540 | 23300 | 23300 | 23300 | 23300 | 39106 |
| 278 | 20240111 | 152900 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240111 | 152800 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240111 | 152700 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240111 | 152600 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240111 | 152500 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240111 | 152400 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240111 | 152300 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240111 | 152200 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240111 | 152100 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240111 | 152000 | 82530551740 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240111 | 151900 | 82530551740 | 23300 | 23450 | 23500 | 23250 | 10554 |
| 289 | 20240111 | 151800 | 82284236840 | 23500 | 23450 | 23550 | 23400 | 10942 |
| 290 | 20240111 | 151700 | 82027196440 | 23550 | 23350 | 23550 | 23300 | 18942 |
| 291 | 20240111 | 151600 | 81583240690 | 23300 | 23400 | 23400 | 23300 | 5076 |
| 292 | 20240111 | 151500 | 81464780540 | 23400 | 23450 | 23450 | 23300 | 6983 |
| 293 | 20240111 | 151400 | 81301557690 | 23450 | 23450 | 23500 | 23400 | 8747 |
| 294 | 20240111 | 151300 | 81096300290 | 23450 | 23450 | 23500 | 23400 | 4661 |
| 295 | 20240111 | 151200 | 80986898440 | 23450 | 23400 | 23450 | 23350 | 3601 |
| 296 | 20240111 | 151100 | 80902675690 | 23400 | 23400 | 23400 | 23300 | 3773 |
| 297 | 20240111 | 151000 | 80814531290 | 23350 | 23400 | 23400 | 23300 | 5484 |
| 298 | 20240111 | 150900 | 80686457190 | 23350 | 23350 | 23400 | 23300 | 2629 |
| 299 | 20240111 | 150800 | 80625102090 | 23350 | 23500 | 23500 | 23300 | 12206 |
| 300 | 20240111 | 150700 | 80339455840 | 23500 | 23450 | 23550 | 23450 | 19302 |
| 301 | 20240111 | 150600 | 79885856990 | 23450 | 23450 | 23450 | 23400 | 3248 |
| 302 | 20240111 | 150500 | 79809788390 | 23400 | 23450 | 23500 | 23400 | 3810 |
| 303 | 20240111 | 150400 | 79720458890 | 23450 | 23300 | 23450 | 23250 | 10588 |
| 304 | 20240111 | 150300 | 79472995590 | 23300 | 23250 | 23300 | 23150 | 8826 |
| 305 | 20240111 | 150200 | 79268064840 | 23200 | 23400 | 23400 | 23200 | 7179 |
| 306 | 20240111 | 150100 | 79100900090 | 23400 | 23450 | 23450 | 23350 | 2004 |
| 307 | 20240111 | 150000 | 79054035840 | 23400 | 23450 | 23500 | 23400 | 4052 |
| 308 | 20240111 | 145900 | 78959121590 | 23500 | 23450 | 23500 | 23450 | 3289 |
| 309 | 20240111 | 145800 | 78881968490 | 23450 | 23500 | 23500 | 23450 | 1451 |
| 310 | 20240111 | 145700 | 78847919790 | 23500 | 23500 | 23500 | 23400 | 4196 |
| 311 | 20240111 | 145600 | 78749494890 | 23500 | 23450 | 23500 | 23450 | 1480 |
| 312 | 20240111 | 145500 | 78714773690 | 23450 | 23450 | 23500 | 23400 | 3206 |
| 313 | 20240111 | 145400 | 78639627690 | 23450 | 23450 | 23450 | 23400 | 4490 |
| 314 | 20240111 | 145300 | 78534349940 | 23350 | 23300 | 23400 | 23300 | 4433 |
| 315 | 20240111 | 145200 | 78430724690 | 23300 | 23350 | 23350 | 23300 | 1037 |
| 316 | 20240111 | 145100 | 78406524190 | 23350 | 23300 | 23350 | 23250 | 1944 |
| 317 | 20240111 | 145000 | 78361254490 | 23250 | 23350 | 23400 | 23250 | 6122 |
| 318 | 20240111 | 144900 | 78218491440 | 23350 | 23300 | 23350 | 23250 | 5348 |
| 319 | 20240111 | 144800 | 78093906140 | 23300 | 23250 | 23300 | 23150 | 4276 |
| 320 | 20240111 | 144700 | 77994575590 | 23200 | 23250 | 23300 | 23150 | 8105 |
| 321 | 20240111 | 144600 | 77806444790 | 23250 | 23250 | 23300 | 23100 | 11072 |
| 322 | 20240111 | 144500 | 77549618290 | 23250 | 23350 | 23400 | 23250 | 5510 |
| 323 | 20240111 | 144400 | 77421090640 | 23350 | 23400 | 23400 | 23350 | 1151 |
| 324 | 20240111 | 144300 | 77394192490 | 23400 | 23450 | 23450 | 23350 | 2395 |
| 325 | 20240111 | 144200 | 77338118540 | 23450 | 23350 | 23450 | 23200 | 8194 |
| 326 | 20240111 | 144100 | 77147246890 | 23350 | 23500 | 23500 | 23300 | 3500 |
| 327 | 20240111 | 144000 | 77065429290 | 23500 | 23500 | 23550 | 23400 | 2955 |
| 328 | 20240111 | 143900 | 76996023340 | 23500 | 23600 | 23600 | 23400 | 5871 |
| 329 | 20240111 | 143800 | 76858018540 | 23550 | 23300 | 23550 | 23250 | 21373 |
| 330 | 20240111 | 143700 | 76357581990 | 23300 | 23400 | 23450 | 23300 | 6504 |
| 331 | 20240111 | 143600 | 76205547440 | 23400 | 23450 | 23600 | 23400 | 17684 |
| 332 | 20240111 | 143500 | 75790564540 | 23450 | 23550 | 23600 | 23300 | 26694 |
| 333 | 20240111 | 143400 | 75164305790 | 23550 | 23700 | 23700 | 23550 | 7265 |
| 334 | 20240111 | 143300 | 74992654640 | 23700 | 23600 | 23750 | 23600 | 11279 |
| 335 | 20240111 | 143200 | 74725523190 | 23600 | 23650 | 23700 | 23600 | 4442 |
| 336 | 20240111 | 143100 | 74620511590 | 23650 | 23700 | 23750 | 23650 | 5019 |
| 337 | 20240111 | 143000 | 74501532090 | 23700 | 23650 | 23700 | 23550 | 9028 |
| 338 | 20240111 | 142900 | 74288685840 | 23600 | 23650 | 23700 | 23550 | 7703 |
| 339 | 20240111 | 142800 | 74106898590 | 23600 | 23750 | 23800 | 23600 | 7047 |
| 340 | 20240111 | 142700 | 73939900190 | 23750 | 23700 | 23800 | 23550 | 19333 |
| 341 | 20240111 | 142600 | 73482630590 | 23750 | 23900 | 23950 | 23700 | 17687 |
| 342 | 20240111 | 142500 | 73061231590 | 23850 | 23800 | 23900 | 23750 | 8457 |
| 343 | 20240111 | 142400 | 72859572790 | 23750 | 23800 | 23850 | 23650 | 31796 |
| 344 | 20240111 | 142300 | 72105413140 | 23800 | 23850 | 24000 | 23800 | 16091 |
| 345 | 20240111 | 142200 | 71720903990 | 23850 | 23950 | 24000 | 23750 | 25698 |
| 346 | 20240111 | 142100 | 71107517440 | 24000 | 24000 | 24200 | 23800 | 52301 |
| 347 | 20240111 | 142000 | 69851829440 | 24000 | 24050 | 24100 | 23850 | 43452 |
| 348 | 20240111 | 141900 | 68808623640 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240111 | 141800 | 68808623640 | 24000 | 24000 | 24000 | 23950 | 26715 |
| 350 | 20240111 | 141700 | 68167655290 | 23950 | 23900 | 24000 | 23850 | 113883 |
| 351 | 20240111 | 141600 | 65438972140 | 23900 | 23650 | 23900 | 23450 | 71424 |
| 352 | 20240111 | 141500 | 63745768490 | 23650 | 23350 | 23650 | 23300 | 53754 |
| 353 | 20240111 | 141400 | 62483307040 | 23300 | 23100 | 23300 | 23050 | 10904 |
| 354 | 20240111 | 141300 | 62230092740 | 23050 | 23100 | 23100 | 23050 | 1599 |
| 355 | 20240111 | 141200 | 62193176040 | 23100 | 23100 | 23150 | 23050 | 2344 |
| 356 | 20240111 | 141100 | 62138996390 | 23100 | 23100 | 23150 | 23100 | 1539 |
| 357 | 20240111 | 141000 | 62103412390 | 23100 | 23150 | 23150 | 23100 | 722 |
| 358 | 20240111 | 140900 | 62086714490 | 23100 | 23100 | 23150 | 23050 | 1471 |
| 359 | 20240111 | 140800 | 62052736490 | 23100 | 23000 | 23150 | 23000 | 2714 |
| 360 | 20240111 | 140700 | 61990061790 | 23050 | 23000 | 23050 | 22900 | 9585 |
| 361 | 20240111 | 140600 | 61769742190 | 23050 | 23050 | 23050 | 23000 | 1104 |
| 362 | 20240111 | 140500 | 61744324290 | 23000 | 23000 | 23050 | 23000 | 2129 |
| 363 | 20240111 | 140400 | 61695310590 | 23000 | 23050 | 23100 | 23000 | 5271 |
| 364 | 20240111 | 140300 | 61573948940 | 23050 | 23000 | 23200 | 23000 | 7293 |
| 365 | 20240111 | 140200 | 61405582940 | 23000 | 23150 | 23150 | 22900 | 14768 |
| 366 | 20240111 | 140100 | 61065473290 | 23150 | 23200 | 23200 | 23150 | 1187 |
| 367 | 20240111 | 140000 | 61037983440 | 23200 | 23250 | 23250 | 23150 | 3228 |
| 368 | 20240111 | 135900 | 60963069190 | 23250 | 23300 | 23300 | 23200 | 1951 |
| 369 | 20240111 | 135800 | 60917720490 | 23350 | 23350 | 23400 | 23300 | 5647 |
| 370 | 20240111 | 135700 | 60785898840 | 23350 | 23300 | 23400 | 23300 | 3865 |
| 371 | 20240111 | 135600 | 60695741240 | 23300 | 23250 | 23300 | 23200 | 2887 |
| 372 | 20240111 | 135500 | 60628564390 | 23200 | 23200 | 23250 | 23200 | 893 |
| 373 | 20240111 | 135400 | 60607825290 | 23200 | 23200 | 23250 | 23150 | 695 |
| 374 | 20240111 | 135300 | 60591698340 | 23200 | 23100 | 23250 | 23100 | 4669 |
| 375 | 20240111 | 135200 | 60483495190 | 23150 | 23150 | 23150 | 23100 | 942 |
| 376 | 20240111 | 135100 | 60461729490 | 23150 | 23100 | 23150 | 23100 | 1573 |
| 377 | 20240111 | 135000 | 60425352790 | 23150 | 23100 | 23200 | 23100 | 4006 |
| 378 | 20240111 | 134900 | 60332705040 | 23100 | 23050 | 23150 | 23000 | 4185 |
| 379 | 20240111 | 134800 | 60236147140 | 23050 | 23200 | 23200 | 23050 | 1677 |
| 380 | 20240111 | 134700 | 60197446590 | 23150 | 23100 | 23150 | 23000 | 3018 |
| 381 | 20240111 | 134600 | 60127847140 | 23000 | 23150 | 23150 | 23000 | 6711 |
| 382 | 20240111 | 134500 | 59973146490 | 23150 | 23200 | 23200 | 23100 | 3360 |
| 383 | 20240111 | 134400 | 59895356940 | 23200 | 23250 | 23250 | 23200 | 1452 |
| 384 | 20240111 | 134300 | 59861662790 | 23200 | 23250 | 23250 | 23150 | 2321 |
| 385 | 20240111 | 134200 | 59807814440 | 23150 | 23250 | 23350 | 23150 | 6162 |
| 386 | 20240111 | 134100 | 59664329190 | 23200 | 23250 | 23300 | 23200 | 787 |
| 387 | 20240111 | 134000 | 59646051290 | 23250 | 23350 | 23350 | 23200 | 2810 |
| 388 | 20240111 | 133900 | 59580707540 | 23300 | 23300 | 23400 | 23250 | 3518 |
| 389 | 20240111 | 133800 | 59498636190 | 23300 | 23150 | 23350 | 23100 | 2762 |
| 390 | 20240111 | 133700 | 59434477540 | 23150 | 23200 | 23250 | 23150 | 2012 |
| 391 | 20240111 | 133600 | 59387795340 | 23200 | 23100 | 23200 | 23100 | 1845 |
| 392 | 20240111 | 133500 | 59345066840 | 23100 | 23150 | 23200 | 23050 | 6551 |
| 393 | 20240111 | 133400 | 59193666890 | 23150 | 23150 | 23300 | 23100 | 6745 |
| 394 | 20240111 | 133300 | 59037295090 | 23200 | 23300 | 23300 | 23100 | 10149 |
| 395 | 20240111 | 133200 | 58801769090 | 23250 | 23400 | 23500 | 23250 | 6212 |
| 396 | 20240111 | 133100 | 58656715840 | 23350 | 23350 | 23500 | 23300 | 8758 |
| 397 | 20240111 | 133000 | 58451837940 | 23350 | 23450 | 23500 | 23350 | 13232 |
| 398 | 20240111 | 132900 | 58141415640 | 23450 | 23500 | 23500 | 23400 | 7611 |
| 399 | 20240111 | 132800 | 57962897390 | 23450 | 23500 | 23500 | 23400 | 9749 |
| 400 | 20240111 | 132700 | 57734123240 | 23500 | 23400 | 23500 | 23350 | 19190 |
| 401 | 20240111 | 132600 | 57284027790 | 23350 | 23300 | 23400 | 23300 | 7829 |
| 402 | 20240111 | 132500 | 57101139140 | 23300 | 23300 | 23350 | 23250 | 5523 |
| 403 | 20240111 | 132400 | 56972274340 | 23250 | 23300 | 23350 | 23250 | 6101 |
| 404 | 20240111 | 132300 | 56830211890 | 23200 | 23300 | 23300 | 23200 | 3338 |
| 405 | 20240111 | 132200 | 56752594440 | 23300 | 23300 | 23350 | 23250 | 5840 |
| 406 | 20240111 | 132100 | 56616568790 | 23300 | 23250 | 23350 | 23200 | 10514 |
| 407 | 20240111 | 132000 | 56371911690 | 23250 | 23150 | 23300 | 23150 | 11743 |
| 408 | 20240111 | 131900 | 56099203490 | 23150 | 23200 | 23200 | 23150 | 2749 |
| 409 | 20240111 | 131800 | 56035528390 | 23200 | 23150 | 23200 | 23100 | 4941 |
| 410 | 20240111 | 131700 | 55921166440 | 23200 | 23050 | 23200 | 23050 | 6828 |
| 411 | 20240111 | 131600 | 55763092590 | 23050 | 23100 | 23100 | 23000 | 3522 |
| 412 | 20240111 | 131500 | 55681949740 | 23050 | 23100 | 23150 | 23050 | 6595 |
| 413 | 20240111 | 131400 | 55529639640 | 23050 | 23000 | 23100 | 23000 | 6432 |
| 414 | 20240111 | 131300 | 55381424890 | 23050 | 22900 | 23050 | 22900 | 11614 |
| 415 | 20240111 | 131200 | 55114692690 | 22850 | 22800 | 22900 | 22800 | 2202 |
| 416 | 20240111 | 131100 | 55064380290 | 22800 | 22750 | 22850 | 22750 | 826 |
| 417 | 20240111 | 131000 | 55045546440 | 22800 | 22800 | 22850 | 22700 | 2147 |
| 418 | 20240111 | 130900 | 54996600040 | 22800 | 22750 | 22800 | 22750 | 2611 |
| 419 | 20240111 | 130800 | 54937145290 | 22750 | 22800 | 22850 | 22750 | 1986 |
| 420 | 20240111 | 130700 | 54891880590 | 22800 | 22850 | 22900 | 22750 | 6158 |
| 421 | 20240111 | 130600 | 54751391690 | 22800 | 22800 | 22900 | 22800 | 975 |
| 422 | 20240111 | 130500 | 54729091440 | 22750 | 22750 | 22900 | 22700 | 11127 |
| 423 | 20240111 | 130400 | 54475595640 | 22700 | 22700 | 22800 | 22700 | 3489 |
| 424 | 20240111 | 130300 | 54396279090 | 22700 | 22700 | 22750 | 22700 | 2785 |
| 425 | 20240111 | 130200 | 54332978440 | 22650 | 22650 | 22750 | 22650 | 6031 |
| 426 | 20240111 | 130100 | 54196300590 | 22650 | 22750 | 22750 | 22650 | 3491 |
| 427 | 20240111 | 130000 | 54117022140 | 22800 | 22850 | 22850 | 22750 | 5703 |
| 428 | 20240111 | 125900 | 53986994240 | 22850 | 22850 | 22850 | 22800 | 2242 |
| 429 | 20240111 | 125800 | 53935766490 | 22850 | 22800 | 22900 | 22800 | 2464 |
| 430 | 20240111 | 125700 | 53879476590 | 22850 | 22750 | 22850 | 22750 | 1628 |
| 431 | 20240111 | 125600 | 53842358340 | 22750 | 22700 | 22850 | 22700 | 3077 |
| 432 | 20240111 | 125500 | 53772314390 | 22700 | 22650 | 22800 | 22650 | 1008 |
| 433 | 20240111 | 125400 | 53749398740 | 22700 | 22850 | 22900 | 22650 | 7510 |
| 434 | 20240111 | 125300 | 53578401290 | 22850 | 22800 | 22850 | 22700 | 2185 |
| 435 | 20240111 | 125200 | 53528606540 | 22800 | 22700 | 22800 | 22600 | 8465 |
| 436 | 20240111 | 125100 | 53336448290 | 22700 | 22800 | 22800 | 22700 | 4237 |
| 437 | 20240111 | 125000 | 53240017090 | 22800 | 22600 | 22800 | 22550 | 8020 |
| 438 | 20240111 | 124900 | 53058316190 | 22550 | 22700 | 22700 | 22550 | 8353 |
| 439 | 20240111 | 124800 | 52869431590 | 22650 | 22650 | 22700 | 22550 | 12367 |
| 440 | 20240111 | 124700 | 52589791290 | 22600 | 22700 | 22800 | 22550 | 18259 |
| 441 | 20240111 | 124600 | 52176727340 | 22700 | 22900 | 22900 | 22650 | 18302 |
| 442 | 20240111 | 124500 | 51760280390 | 22850 | 22900 | 22950 | 22850 | 5400 |
| 443 | 20240111 | 124400 | 51636702090 | 22900 | 22850 | 22900 | 22800 | 3619 |
| 444 | 20240111 | 124300 | 51554032640 | 22850 | 22950 | 22950 | 22850 | 4645 |
| 445 | 20240111 | 124200 | 51447753540 | 22900 | 22850 | 22950 | 22800 | 7914 |
| 446 | 20240111 | 124100 | 51266720940 | 22850 | 22950 | 23000 | 22850 | 2696 |
| 447 | 20240111 | 124000 | 51204977040 | 22950 | 23050 | 23100 | 22950 | 1447 |
| 448 | 20240111 | 123900 | 51171746440 | 23000 | 22950 | 23100 | 22950 | 4603 |
| 449 | 20240111 | 123800 | 51065865540 | 22950 | 23000 | 23050 | 22950 | 2330 |
| 450 | 20240111 | 123700 | 51012263990 | 23000 | 23100 | 23100 | 22950 | 4943 |
| 451 | 20240111 | 123600 | 50898518990 | 23100 | 23000 | 23100 | 23000 | 2698 |
| 452 | 20240111 | 123500 | 50836346890 | 23000 | 22850 | 23050 | 22800 | 11509 |
| 453 | 20240111 | 123400 | 50572798390 | 22900 | 23000 | 23050 | 22850 | 12016 |
| 454 | 20240111 | 123300 | 50297441790 | 23000 | 23050 | 23150 | 23000 | 4386 |
| 455 | 20240111 | 123200 | 50196183440 | 23050 | 23150 | 23150 | 23000 | 10980 |
| 456 | 20240111 | 123100 | 49943163590 | 23150 | 23250 | 23250 | 23150 | 2420 |
| 457 | 20240111 | 123000 | 49887075040 | 23200 | 23250 | 23300 | 23150 | 2957 |
| 458 | 20240111 | 122900 | 49818391990 | 23250 | 23100 | 23250 | 23100 | 4309 |
| 459 | 20240111 | 122800 | 49718598640 | 23100 | 23100 | 23150 | 23050 | 2395 |
| 460 | 20240111 | 122700 | 49663274890 | 23050 | 23100 | 23150 | 23050 | 3199 |
| 461 | 20240111 | 122600 | 49589386540 | 23150 | 23100 | 23150 | 23050 | 4253 |
| 462 | 20240111 | 122500 | 49491231190 | 23050 | 23100 | 23150 | 23050 | 5892 |
| 463 | 20240111 | 122400 | 49355326840 | 23100 | 23200 | 23200 | 23100 | 5027 |
| 464 | 20240111 | 122300 | 49239006840 | 23200 | 23250 | 23250 | 23100 | 5019 |
| 465 | 20240111 | 122200 | 49122534940 | 23250 | 23250 | 23300 | 23200 | 3401 |
| 466 | 20240111 | 122100 | 49043492290 | 23200 | 23100 | 23250 | 23100 | 7828 |
| 467 | 20240111 | 122000 | 48862123090 | 23100 | 23350 | 23400 | 23100 | 11173 |
| 468 | 20240111 | 121900 | 48602347340 | 23300 | 23300 | 23350 | 23300 | 2300 |
| 469 | 20240111 | 121800 | 48548722440 | 23300 | 23300 | 23350 | 23250 | 2592 |
| 470 | 20240111 | 121700 | 48488344840 | 23300 | 23300 | 23400 | 23300 | 6062 |
| 471 | 20240111 | 121600 | 48346974290 | 23350 | 23450 | 23500 | 23300 | 8854 |
| 472 | 20240111 | 121500 | 48139861940 | 23500 | 23600 | 23600 | 23400 | 22694 |
| 473 | 20240111 | 121400 | 47607011140 | 23600 | 23600 | 23600 | 23450 | 16745 |
| 474 | 20240111 | 121300 | 47212812590 | 23600 | 23550 | 23600 | 23450 | 16108 |
| 475 | 20240111 | 121200 | 46833702290 | 23500 | 23400 | 23550 | 23400 | 35418 |
| 476 | 20240111 | 121100 | 46001962390 | 23400 | 23100 | 23450 | 23100 | 33581 |
| 477 | 20240111 | 121000 | 45220852890 | 23100 | 23000 | 23100 | 23000 | 4529 |
| 478 | 20240111 | 120900 | 45116412990 | 23000 | 23000 | 23050 | 23000 | 1576 |
| 479 | 20240111 | 120800 | 45080143140 | 23000 | 23050 | 23100 | 23000 | 5252 |
| 480 | 20240111 | 120700 | 44959140040 | 23050 | 23050 | 23100 | 22950 | 6938 |
| 481 | 20240111 | 120600 | 44799422540 | 23100 | 23050 | 23100 | 23000 | 3543 |
| 482 | 20240111 | 120500 | 44717810240 | 23050 | 22900 | 23050 | 22850 | 10337 |
| 483 | 20240111 | 120400 | 44480742990 | 22900 | 22950 | 23000 | 22900 | 9049 |
| 484 | 20240111 | 120300 | 44273248940 | 22950 | 23000 | 23100 | 22950 | 8916 |
| 485 | 20240111 | 120200 | 44067908340 | 23050 | 23150 | 23200 | 23000 | 5038 |
| 486 | 20240111 | 120100 | 43951648040 | 23200 | 22950 | 23250 | 22950 | 11478 |
| 487 | 20240111 | 120000 | 43686171940 | 23050 | 23050 | 23050 | 22900 | 12004 |
| 488 | 20240111 | 115900 | 43410291690 | 23050 | 23050 | 23050 | 23000 | 6428 |
| 489 | 20240111 | 115800 | 43262293640 | 23050 | 23050 | 23100 | 23000 | 4002 |
| 490 | 20240111 | 115700 | 43170141140 | 23050 | 23100 | 23150 | 23000 | 4922 |
| 491 | 20240111 | 115600 | 43056635890 | 23100 | 23100 | 23200 | 23050 | 9473 |
| 492 | 20240111 | 115500 | 42837628840 | 23150 | 23050 | 23200 | 22900 | 25072 |
| 493 | 20240111 | 115400 | 42260101540 | 23050 | 23100 | 23150 | 23000 | 10227 |
| 494 | 20240111 | 115300 | 42024199190 | 23100 | 23200 | 23250 | 23000 | 33760 |
| 495 | 20240111 | 115200 | 41244062340 | 23200 | 23300 | 23300 | 23200 | 8800 |
| 496 | 20240111 | 115100 | 41039455840 | 23300 | 23300 | 23350 | 23250 | 7858 |
| 497 | 20240111 | 115000 | 40856544340 | 23300 | 23400 | 23400 | 23250 | 8453 |
| 498 | 20240111 | 114900 | 40659526690 | 23400 | 23500 | 23500 | 23350 | 8418 |
| 499 | 20240111 | 114800 | 40462246490 | 23450 | 23350 | 23500 | 23250 | 16158 |
| 500 | 20240111 | 114700 | 40084887740 | 23350 | 23450 | 23450 | 23350 | 6539 |
| 501 | 20240111 | 114600 | 39932065740 | 23450 | 23450 | 23500 | 23350 | 21576 |
| 502 | 20240111 | 114500 | 39426439340 | 23500 | 23300 | 23500 | 23250 | 15985 |
| 503 | 20240111 | 114400 | 39052162990 | 23250 | 23400 | 23450 | 23250 | 20770 |
| 504 | 20240111 | 114300 | 38567581290 | 23400 | 23600 | 23600 | 23400 | 21489 |
| 505 | 20240111 | 114200 | 38062480590 | 23600 | 23550 | 23650 | 23500 | 37193 |
| 506 | 20240111 | 114100 | 37185451990 | 23600 | 23500 | 23600 | 23350 | 42604 |
| 507 | 20240111 | 114000 | 36184955390 | 23500 | 23350 | 23500 | 23350 | 20794 |
| 508 | 20240111 | 113900 | 35697532990 | 23350 | 23450 | 23500 | 23350 | 32937 |
| 509 | 20240111 | 113800 | 34926486240 | 23450 | 23400 | 23450 | 23250 | 31130 |
| 510 | 20240111 | 113700 | 34199410790 | 23350 | 23150 | 23400 | 23050 | 42363 |
| 511 | 20240111 | 113600 | 33215419990 | 23100 | 23000 | 23150 | 22950 | 18083 |
| 512 | 20240111 | 113500 | 32798385990 | 23000 | 22850 | 23000 | 22850 | 13098 |
| 513 | 20240111 | 113400 | 32498214390 | 22850 | 22750 | 22950 | 22750 | 5298 |
| 514 | 20240111 | 113300 | 32377199440 | 22800 | 22900 | 22950 | 22700 | 17802 |
| 515 | 20240111 | 113200 | 31971368340 | 22950 | 23000 | 23150 | 22900 | 20523 |
| 516 | 20240111 | 113100 | 31498795240 | 22900 | 22950 | 23050 | 22850 | 20097 |
| 517 | 20240111 | 113000 | 31037625690 | 23000 | 23000 | 23050 | 22900 | 23442 |
| 518 | 20240111 | 112900 | 30499160590 | 22950 | 23000 | 23200 | 22950 | 66476 |
| 519 | 20240111 | 112800 | 28966343790 | 23000 | 22900 | 23000 | 22850 | 36211 |
| 520 | 20240111 | 112700 | 28134802540 | 22950 | 22700 | 22950 | 22550 | 25085 |
| 521 | 20240111 | 112600 | 27562272090 | 22700 | 22550 | 22800 | 22550 | 39412 |
| 522 | 20240111 | 112500 | 26666875590 | 22600 | 22550 | 22600 | 22500 | 6645 |
| 523 | 20240111 | 112400 | 26516955940 | 22550 | 22500 | 22600 | 22500 | 7750 |
| 524 | 20240111 | 112300 | 26342170590 | 22550 | 22400 | 22550 | 22400 | 9341 |
| 525 | 20240111 | 112200 | 26132019040 | 22450 | 22350 | 22450 | 22250 | 7998 |
| 526 | 20240111 | 112100 | 25953009640 | 22350 | 22100 | 22350 | 22100 | 8259 |
| 527 | 20240111 | 112000 | 25769394790 | 22150 | 22200 | 22250 | 22100 | 4710 |
| 528 | 20240111 | 111900 | 25664997090 | 22200 | 22300 | 22350 | 22150 | 8681 |
| 529 | 20240111 | 111800 | 25472269490 | 22300 | 22300 | 22400 | 22300 | 3350 |
| 530 | 20240111 | 111700 | 25397331990 | 22350 | 22350 | 22400 | 22200 | 10205 |
| 531 | 20240111 | 111600 | 25169992790 | 22400 | 22550 | 22550 | 22350 | 3469 |
| 532 | 20240111 | 111500 | 25092068940 | 22550 | 22350 | 22550 | 22300 | 17370 |
| 533 | 20240111 | 111400 | 24702953740 | 22350 | 22250 | 22450 | 22250 | 7828 |
| 534 | 20240111 | 111300 | 24527924390 | 22250 | 22550 | 22600 | 22150 | 16371 |
| 535 | 20240111 | 111200 | 24161517740 | 22500 | 22700 | 22750 | 22500 | 14438 |
| 536 | 20240111 | 111100 | 23835004440 | 22750 | 22550 | 22750 | 22550 | 54107 |
| 537 | 20240111 | 111000 | 22608567790 | 22550 | 22500 | 22600 | 22450 | 11133 |
| 538 | 20240111 | 110900 | 22357657990 | 22450 | 22450 | 22500 | 22350 | 4235 |
| 539 | 20240111 | 110800 | 22262617290 | 22450 | 22400 | 22550 | 22400 | 6800 |
| 540 | 20240111 | 110700 | 22109889340 | 22500 | 22550 | 22650 | 22400 | 9919 |
| 541 | 20240111 | 110600 | 21886436290 | 22550 | 22400 | 22650 | 22350 | 30020 |
| 542 | 20240111 | 110500 | 21209505240 | 22350 | 22300 | 22400 | 22250 | 10201 |
| 543 | 20240111 | 110400 | 20981705590 | 22350 | 22050 | 22350 | 21900 | 22876 |
| 544 | 20240111 | 110300 | 20476682990 | 22050 | 22100 | 22250 | 22050 | 10145 |
| 545 | 20240111 | 110200 | 20252514440 | 22200 | 22350 | 22350 | 22000 | 21083 |
| 546 | 20240111 | 110100 | 19785945990 | 22350 | 22300 | 22400 | 22200 | 9595 |
| 547 | 20240111 | 110000 | 19571888140 | 22300 | 22300 | 22400 | 22150 | 9589 |
| 548 | 20240111 | 105900 | 19358320890 | 22300 | 22500 | 22550 | 22300 | 10704 |
| 549 | 20240111 | 105800 | 19118627290 | 22500 | 22550 | 22600 | 22450 | 15902 |
| 550 | 20240111 | 105700 | 18760082490 | 22550 | 22350 | 22550 | 22300 | 13783 |
| 551 | 20240111 | 105600 | 18451210540 | 22350 | 22450 | 22450 | 22200 | 15417 |
| 552 | 20240111 | 105500 | 18107109240 | 22450 | 22350 | 22600 | 22350 | 18905 |
| 553 | 20240111 | 105400 | 17681849090 | 22350 | 22250 | 22400 | 22200 | 23883 |
| 554 | 20240111 | 105300 | 17149162040 | 22200 | 22500 | 22550 | 22150 | 17520 |
| 555 | 20240111 | 105200 | 16758278640 | 22500 | 22700 | 22700 | 22200 | 39342 |
| 556 | 20240111 | 105100 | 15874429740 | 22700 | 22700 | 22750 | 22550 | 35209 |
| 557 | 20240111 | 105000 | 15076748090 | 22650 | 22550 | 22750 | 22550 | 51203 |
| 558 | 20240111 | 104900 | 13916670340 | 22600 | 22000 | 22650 | 21950 | 80017 |
| 559 | 20240111 | 104800 | 12126510390 | 21950 | 21850 | 22050 | 21750 | 24141 |
| 560 | 20240111 | 104700 | 11597180540 | 21750 | 22000 | 22100 | 21700 | 37369 |
| 561 | 20240111 | 104600 | 10778636390 | 21950 | 22100 | 22250 | 21950 | 51082 |
| 562 | 20240111 | 104500 | 9648496690 | 22050 | 21850 | 22100 | 21850 | 66876 |
| 563 | 20240111 | 104400 | 8180600240 | 21850 | 21850 | 21850 | 21850 | 0 |
| 564 | 20240111 | 104300 | 8180600240 | 21850 | 21850 | 21850 | 21800 | 3894 |
| 565 | 20240111 | 104200 | 8095527640 | 21850 | 21600 | 21850 | 21550 | 38222 |
| 566 | 20240111 | 104100 | 7264140690 | 21550 | 21650 | 21650 | 21500 | 15020 |
| 567 | 20240111 | 104000 | 6939885840 | 21650 | 21600 | 21650 | 21400 | 23099 |
| 568 | 20240111 | 103900 | 6442033590 | 21650 | 21350 | 21650 | 21300 | 26259 |
| 569 | 20240111 | 103800 | 5877753840 | 21400 | 21150 | 21450 | 21150 | 18962 |
| 570 | 20240111 | 103700 | 5473605490 | 21150 | 21450 | 21450 | 21100 | 21408 |
| 571 | 20240111 | 103600 | 5017633640 | 21450 | 21000 | 21450 | 21000 | 47197 |
| 572 | 20240111 | 103500 | 4020761390 | 21000 | 20950 | 21000 | 20900 | 6555 |
| 573 | 20240111 | 103400 | 3883282190 | 20950 | 21100 | 21100 | 20900 | 7279 |
| 574 | 20240111 | 103300 | 3730660890 | 21100 | 20800 | 21100 | 20750 | 14813 |
| 575 | 20240111 | 103200 | 3419966640 | 20800 | 20900 | 20900 | 20800 | 2188 |
| 576 | 20240111 | 103100 | 3374350640 | 20850 | 20900 | 20900 | 20850 | 1014 |
| 577 | 20240111 | 103000 | 3353162540 | 20900 | 20750 | 20900 | 20750 | 5602 |
| 578 | 20240111 | 102900 | 3236211040 | 20850 | 20750 | 20850 | 20750 | 2046 |
| 579 | 20240111 | 102800 | 3193658040 | 20800 | 20700 | 20800 | 20700 | 1078 |
| 580 | 20240111 | 102700 | 3171271990 | 20700 | 20700 | 20800 | 20700 | 1350 |
| 581 | 20240111 | 102600 | 3143260490 | 20750 | 20800 | 20800 | 20700 | 903 |
| 582 | 20240111 | 102500 | 3124532390 | 20850 | 20900 | 20950 | 20700 | 10515 |
| 583 | 20240111 | 102400 | 2905012490 | 20900 | 20750 | 20950 | 20750 | 7483 |
| 584 | 20240111 | 102300 | 2748887390 | 20750 | 20600 | 20800 | 20600 | 9925 |
| 585 | 20240111 | 102200 | 2543398490 | 20600 | 20650 | 20650 | 20600 | 2491 |
| 586 | 20240111 | 102100 | 2492070640 | 20600 | 20600 | 20650 | 20600 | 1174 |
| 587 | 20240111 | 102000 | 2467866890 | 20650 | 20600 | 20650 | 20550 | 4757 |
| 588 | 20240111 | 101900 | 2369804490 | 20550 | 20500 | 20550 | 20450 | 2975 |
| 589 | 20240111 | 101800 | 2308820990 | 20500 | 20550 | 20550 | 20450 | 709 |
| 590 | 20240111 | 101700 | 2294285990 | 20550 | 20500 | 20550 | 20500 | 1333 |
| 591 | 20240111 | 101600 | 2266916890 | 20500 | 20500 | 20600 | 20500 | 4333 |
| 592 | 20240111 | 101500 | 2177931040 | 20500 | 20450 | 20550 | 20450 | 3392 |
| 593 | 20240111 | 101400 | 2108414890 | 20400 | 20450 | 20500 | 20400 | 2259 |
| 594 | 20240111 | 101300 | 2062228640 | 20450 | 20400 | 20450 | 20350 | 4287 |
| 595 | 20240111 | 101200 | 1974758140 | 20400 | 20300 | 20400 | 20300 | 3844 |
| 596 | 20240111 | 101100 | 1896608140 | 20250 | 20250 | 20300 | 20250 | 606 |
| 597 | 20240111 | 101000 | 1884319190 | 20300 | 20200 | 20300 | 20200 | 1677 |
| 598 | 20240111 | 100900 | 1850387590 | 20100 | 20150 | 20150 | 20100 | 1165 |
| 599 | 20240111 | 100800 | 1826914090 | 20150 | 20150 | 20150 | 20150 | 256 |
| 600 | 20240111 | 100700 | 1821755690 | 20200 | 20150 | 20200 | 20150 | 55 |
| 601 | 20240111 | 100600 | 1820646390 | 20150 | 20200 | 20200 | 20150 | 556 |
| 602 | 20240111 | 100500 | 1809442190 | 20200 | 20150 | 20200 | 20150 | 257 |
| 603 | 20240111 | 100400 | 1804252940 | 20200 | 20200 | 20200 | 20150 | 219 |
| 604 | 20240111 | 100300 | 1799829390 | 20200 | 20150 | 20250 | 20150 | 2188 |
| 605 | 20240111 | 100200 | 1755631290 | 20200 | 20150 | 20200 | 20150 | 626 |
| 606 | 20240111 | 100100 | 1743016890 | 20150 | 20150 | 20150 | 20150 | 987 |
| 607 | 20240111 | 100000 | 1723128840 | 20100 | 20000 | 20100 | 20000 | 435 |
| 608 | 20240111 | 095900 | 1714406040 | 20000 | 19960 | 20000 | 19960 | 1002 |
| 609 | 20240111 | 095800 | 1694378150 | 19970 | 19970 | 19970 | 19960 | 54 |
| 610 | 20240111 | 095700 | 1693299880 | 19970 | 19970 | 19980 | 19960 | 2143 |
| 611 | 20240111 | 095600 | 1650508560 | 19970 | 19980 | 19980 | 19970 | 172 |
| 612 | 20240111 | 095500 | 1647073510 | 19980 | 19980 | 19980 | 19970 | 158 |
| 613 | 20240111 | 095400 | 1643917670 | 19970 | 19970 | 19980 | 19970 | 461 |
| 614 | 20240111 | 095300 | 1634711450 | 19980 | 19980 | 19980 | 19960 | 263 |
| 615 | 20240111 | 095200 | 1629457110 | 19960 | 19940 | 19970 | 19940 | 413 |
| 616 | 20240111 | 095100 | 1621214400 | 19950 | 19990 | 19990 | 19950 | 464 |
| 617 | 20240111 | 095000 | 1611956370 | 19990 | 19980 | 19990 | 19950 | 3015 |
| 618 | 20240111 | 094900 | 1551799140 | 20000 | 19960 | 20000 | 19960 | 614 |
| 619 | 20240111 | 094800 | 1539519340 | 19960 | 19980 | 19980 | 19960 | 878 |
| 620 | 20240111 | 094700 | 1521991620 | 20000 | 19970 | 20050 | 19970 | 384 |
| 621 | 20240111 | 094600 | 1514317220 | 19970 | 20000 | 20000 | 19970 | 413 |
| 622 | 20240111 | 094500 | 1506064180 | 20000 | 20000 | 20050 | 19950 | 3599 |
| 623 | 20240111 | 094400 | 1434199260 | 19980 | 20050 | 20050 | 19980 | 1019 |
| 624 | 20240111 | 094300 | 1413826550 | 20050 | 19990 | 20050 | 19990 | 177 |
| 625 | 20240111 | 094200 | 1410288260 | 20000 | 20050 | 20050 | 20000 | 2752 |
| 626 | 20240111 | 094100 | 1355231160 | 20050 | 20000 | 20050 | 20000 | 373 |
| 627 | 20240111 | 094000 | 1347770510 | 20000 | 20050 | 20050 | 20000 | 3531 |
| 628 | 20240111 | 093900 | 1277047160 | 20050 | 20150 | 20150 | 20050 | 2117 |
| 629 | 20240111 | 093800 | 1234496360 | 20150 | 20150 | 20150 | 20150 | 12 |
| 630 | 20240111 | 093700 | 1234254560 | 20150 | 20150 | 20200 | 20150 | 590 |
| 631 | 20240111 | 093600 | 1222366010 | 20150 | 20150 | 20200 | 20150 | 917 |
| 632 | 20240111 | 093500 | 1203885410 | 20150 | 20150 | 20200 | 20150 | 259 |
| 633 | 20240111 | 093400 | 1198666510 | 20150 | 20150 | 20200 | 20150 | 361 |
| 634 | 20240111 | 093300 | 1191384560 | 20200 | 20150 | 20200 | 20150 | 13 |
| 635 | 20240111 | 093200 | 1191122460 | 20150 | 20150 | 20150 | 20150 | 202 |
| 636 | 20240111 | 093100 | 1187052160 | 20150 | 20150 | 20200 | 20150 | 169 |
| 637 | 20240111 | 093000 | 1183639710 | 20200 | 20150 | 20200 | 20150 | 462 |
| 638 | 20240111 | 092900 | 1174311710 | 20150 | 20150 | 20200 | 20150 | 769 |
| 639 | 20240111 | 092800 | 1158784610 | 20150 | 20200 | 20250 | 20150 | 622 |
| 640 | 20240111 | 092700 | 1146220210 | 20200 | 20250 | 20300 | 20200 | 886 |
| 641 | 20240111 | 092600 | 1128297210 | 20300 | 20300 | 20300 | 20200 | 2727 |
| 642 | 20240111 | 092500 | 1072953310 | 20300 | 20150 | 20300 | 20150 | 3281 |
| 643 | 20240111 | 092400 | 1006718860 | 20200 | 20200 | 20250 | 20150 | 753 |
| 644 | 20240111 | 092300 | 991505160 | 20200 | 20100 | 20250 | 20100 | 4424 |
| 645 | 20240111 | 092200 | 902315410 | 20100 | 20050 | 20100 | 20050 | 306 |
| 646 | 20240111 | 092100 | 896175560 | 20050 | 20050 | 20050 | 20000 | 1032 |
| 647 | 20240111 | 092000 | 875484960 | 20100 | 20100 | 20100 | 20050 | 45 |
| 648 | 20240111 | 091900 | 874582460 | 20100 | 20050 | 20100 | 20050 | 438 |
| 649 | 20240111 | 091800 | 865778860 | 20000 | 20100 | 20150 | 20000 | 704 |
| 650 | 20240111 | 091700 | 851658760 | 20100 | 20100 | 20150 | 20100 | 783 |
| 651 | 20240111 | 091600 | 835920310 | 20100 | 20000 | 20100 | 20000 | 3146 |
| 652 | 20240111 | 091500 | 772923010 | 19990 | 20050 | 20050 | 19950 | 6163 |
| 653 | 20240111 | 091400 | 649792550 | 20050 | 20050 | 20050 | 20000 | 750 |
| 654 | 20240111 | 091300 | 634790300 | 20050 | 20000 | 20050 | 20000 | 377 |
| 655 | 20240111 | 091200 | 627238350 | 20000 | 20100 | 20100 | 20000 | 1521 |
| 656 | 20240111 | 091100 | 596746200 | 20050 | 20150 | 20150 | 20050 | 1514 |
| 657 | 20240111 | 091000 | 566291350 | 20150 | 20150 | 20150 | 20100 | 196 |
| 658 | 20240111 | 090900 | 562343500 | 20100 | 20000 | 20150 | 20000 | 3360 |
| 659 | 20240111 | 090800 | 494845450 | 20000 | 19980 | 20100 | 19980 | 3844 |
| 660 | 20240111 | 090700 | 417956960 | 19980 | 20050 | 20100 | 19980 | 2629 |
| 661 | 20240111 | 090600 | 365313190 | 20050 | 20050 | 20100 | 20050 | 339 |
| 662 | 20240111 | 090500 | 358511240 | 20050 | 20100 | 20100 | 20050 | 1135 |
| 663 | 20240111 | 090400 | 335741990 | 20100 | 20050 | 20100 | 20050 | 1704 |
| 664 | 20240111 | 090300 | 301562640 | 20050 | 20050 | 20100 | 20050 | 2400 |
| 665 | 20240111 | 090200 | 253400340 | 20050 | 20000 | 20050 | 20000 | 959 |
| 666 | 20240111 | 090100 | 234172990 | 20050 | 20050 | 20050 | 20000 | 2267 |
| 667 | 20240111 | 090000 | 188719690 | 19940 | 19890 | 20100 | 19890 | 9449 |