35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 3 | 20240315 | 194700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240315 | 194600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240315 | 194500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240315 | 194400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240315 | 194300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240315 | 194200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240315 | 194100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240315 | 194000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240315 | 193900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240315 | 193800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240315 | 193700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240315 | 193600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240315 | 193500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240315 | 193400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240315 | 193300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240315 | 193200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240315 | 193100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240315 | 193000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240315 | 192900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240315 | 192800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240315 | 192700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240315 | 192600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240315 | 192500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240315 | 192400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240315 | 192300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240315 | 192200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240315 | 192100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240315 | 192000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240315 | 191900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240315 | 191800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 33 | 20240315 | 191700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240315 | 191600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240315 | 191500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240315 | 191400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240315 | 191300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240315 | 191200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240315 | 191100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240315 | 191000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240315 | 190900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240315 | 190800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240315 | 190700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240315 | 190600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240315 | 190500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240315 | 190400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240315 | 190300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240315 | 190200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240315 | 190100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240315 | 190000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240315 | 185900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240315 | 185800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240315 | 185700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240315 | 185600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240315 | 185500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240315 | 185400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240315 | 185300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240315 | 185200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240315 | 185100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240315 | 185000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240315 | 184900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240315 | 184800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 63 | 20240315 | 184700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240315 | 184600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240315 | 184500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240315 | 184400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240315 | 184300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240315 | 184200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240315 | 184100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240315 | 184000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240315 | 183900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240315 | 183800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240315 | 183700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240315 | 183600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240315 | 183500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240315 | 183400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240315 | 183300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240315 | 183200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240315 | 183100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240315 | 183000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240315 | 182900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240315 | 182800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240315 | 182700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240315 | 182600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240315 | 182500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240315 | 182400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240315 | 182300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240315 | 182200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240315 | 182100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240315 | 182000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240315 | 181900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240315 | 181800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 93 | 20240315 | 181700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240315 | 181600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240315 | 181500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240315 | 181400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240315 | 181300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240315 | 181200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240315 | 181100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240315 | 181000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240315 | 180900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240315 | 180800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240315 | 180700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240315 | 180600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240315 | 180500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240315 | 180400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240315 | 180300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240315 | 180200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240315 | 180100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240315 | 180000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240315 | 175900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240315 | 175800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240315 | 175700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240315 | 175600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240315 | 175500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240315 | 175400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240315 | 175300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240315 | 175200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240315 | 175100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240315 | 175000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240315 | 174900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240315 | 174800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 123 | 20240315 | 174700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240315 | 174600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240315 | 174500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240315 | 174400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240315 | 174300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240315 | 174200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240315 | 174100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240315 | 174000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240315 | 173900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240315 | 173800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240315 | 173700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240315 | 173600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240315 | 173500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240315 | 173400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240315 | 173300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240315 | 173200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240315 | 173100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240315 | 173000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240315 | 172900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240315 | 172800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240315 | 172700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240315 | 172600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240315 | 172500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240315 | 172400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240315 | 172300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240315 | 172200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240315 | 172100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240315 | 172000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240315 | 171900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240315 | 171800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 153 | 20240315 | 171700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240315 | 171600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240315 | 171500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240315 | 171400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240315 | 171300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240315 | 171200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240315 | 171100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240315 | 171000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240315 | 170900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240315 | 170800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240315 | 170700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240315 | 170600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240315 | 170500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240315 | 170400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240315 | 170300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240315 | 170200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240315 | 170100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240315 | 170000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240315 | 165900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240315 | 165800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240315 | 165700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240315 | 165600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240315 | 165500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240315 | 165400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240315 | 165300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240315 | 165200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240315 | 165100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240315 | 165000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240315 | 164900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240315 | 164800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 183 | 20240315 | 164700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240315 | 164600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240315 | 164500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240315 | 164400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240315 | 164300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240315 | 164200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240315 | 164100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240315 | 164000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240315 | 163900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240315 | 163800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240315 | 163700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240315 | 163600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240315 | 163500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240315 | 163400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240315 | 163300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240315 | 163200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240315 | 163100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240315 | 163000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240315 | 162900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240315 | 162800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240315 | 162700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240315 | 162600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240315 | 162500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240315 | 162400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240315 | 162300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240315 | 162200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240315 | 162100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240315 | 162000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240315 | 161900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240315 | 161800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 213 | 20240315 | 161700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240315 | 161600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240315 | 161500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240315 | 161400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240315 | 161300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240315 | 161200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240315 | 161100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240315 | 161000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240315 | 160900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240315 | 160800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240315 | 160700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240315 | 160600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240315 | 160500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240315 | 160400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240315 | 160300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240315 | 160200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240315 | 160100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240315 | 160000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240315 | 155900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240315 | 155800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240315 | 155700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240315 | 155600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240315 | 155500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240315 | 155400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240315 | 155300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240315 | 155200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240315 | 155100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240315 | 155000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240315 | 154900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240315 | 154800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 243 | 20240315 | 154700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240315 | 154600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240315 | 154500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240315 | 154400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240315 | 154300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240315 | 154200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240315 | 154100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240315 | 154000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240315 | 153900 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240315 | 153800 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240315 | 153700 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240315 | 153600 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240315 | 153500 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240315 | 153400 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240315 | 153300 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240315 | 153200 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240315 | 153100 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240315 | 153000 | 30537806830 | 20450 | 20450 | 20450 | 20450 | 13930 |
| 261 | 20240315 | 152900 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20240315 | 152800 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20240315 | 152700 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20240315 | 152600 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20240315 | 152500 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20240315 | 152400 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240315 | 152300 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240315 | 152200 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240315 | 152100 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240315 | 152000 | 30252938330 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240315 | 151900 | 30252938330 | 20350 | 20350 | 20400 | 20300 | 3972 |
| 272 | 20240315 | 151800 | 30172195280 | 20400 | 20350 | 20400 | 20300 | 2550 |
| 273 | 20240315 | 151700 | 30120262730 | 20350 | 20350 | 20400 | 20300 | 2235 |
| 274 | 20240315 | 151600 | 30074803930 | 20350 | 20350 | 20350 | 20300 | 9141 |
| 275 | 20240315 | 151500 | 29888805380 | 20350 | 20400 | 20450 | 20300 | 5390 |
| 276 | 20240315 | 151400 | 29779007230 | 20450 | 20550 | 20550 | 20350 | 9434 |
| 277 | 20240315 | 151300 | 29586043280 | 20550 | 20550 | 20600 | 20500 | 4533 |
| 278 | 20240315 | 151200 | 29492848430 | 20600 | 20550 | 20600 | 20550 | 1276 |
| 279 | 20240315 | 151100 | 29466592930 | 20550 | 20550 | 20550 | 20500 | 3628 |
| 280 | 20240315 | 151000 | 29392068180 | 20500 | 20550 | 20600 | 20500 | 5382 |
| 281 | 20240315 | 150900 | 29281470830 | 20550 | 20300 | 20550 | 20300 | 10320 |
| 282 | 20240315 | 150800 | 29070869480 | 20350 | 20350 | 20350 | 20300 | 1176 |
| 283 | 20240315 | 150700 | 29046984230 | 20350 | 20350 | 20350 | 20300 | 1554 |
| 284 | 20240315 | 150600 | 29015392680 | 20350 | 20300 | 20350 | 20300 | 2837 |
| 285 | 20240315 | 150500 | 28957786080 | 20350 | 20350 | 20350 | 20250 | 3622 |
| 286 | 20240315 | 150400 | 28884248880 | 20350 | 20300 | 20350 | 20300 | 1296 |
| 287 | 20240315 | 150300 | 28857894880 | 20300 | 20300 | 20350 | 20250 | 1152 |
| 288 | 20240315 | 150200 | 28834511880 | 20250 | 20350 | 20400 | 20250 | 5549 |
| 289 | 20240315 | 150100 | 28721719930 | 20350 | 20250 | 20350 | 20200 | 4599 |
| 290 | 20240315 | 150000 | 28628413030 | 20250 | 20150 | 20250 | 20150 | 3302 |
| 291 | 20240315 | 145900 | 28561771180 | 20150 | 20100 | 20150 | 20050 | 3725 |
| 292 | 20240315 | 145800 | 28486804580 | 20100 | 20100 | 20150 | 20050 | 1923 |
| 293 | 20240315 | 145700 | 28448137630 | 20050 | 20000 | 20100 | 19990 | 4859 |
| 294 | 20240315 | 145600 | 28350922350 | 20000 | 20100 | 20100 | 20000 | 10475 |
| 295 | 20240315 | 145500 | 28141223150 | 20050 | 20200 | 20200 | 20050 | 10366 |
| 296 | 20240315 | 145400 | 27933134050 | 20150 | 20150 | 20200 | 20050 | 5686 |
| 297 | 20240315 | 145300 | 27818791200 | 20150 | 20200 | 20250 | 20150 | 4531 |
| 298 | 20240315 | 145200 | 27727362350 | 20200 | 20250 | 20250 | 20200 | 2759 |
| 299 | 20240315 | 145100 | 27671512800 | 20250 | 20350 | 20350 | 20200 | 4078 |
| 300 | 20240315 | 145000 | 27588851300 | 20300 | 20350 | 20400 | 20300 | 3341 |
| 301 | 20240315 | 144900 | 27520819600 | 20400 | 20200 | 20450 | 20100 | 8177 |
| 302 | 20240315 | 144800 | 27355193950 | 20100 | 20450 | 20450 | 20100 | 20319 |
| 303 | 20240315 | 144700 | 26943889950 | 20450 | 20500 | 20500 | 20400 | 7844 |
| 304 | 20240315 | 144600 | 26783585100 | 20500 | 20550 | 20550 | 20450 | 3133 |
| 305 | 20240315 | 144500 | 26719389250 | 20550 | 20600 | 20650 | 20450 | 12095 |
| 306 | 20240315 | 144400 | 26470677750 | 20600 | 20550 | 20600 | 20500 | 4944 |
| 307 | 20240315 | 144300 | 26369062950 | 20550 | 20400 | 20550 | 20400 | 4439 |
| 308 | 20240315 | 144200 | 26278168900 | 20400 | 20350 | 20450 | 20350 | 2432 |
| 309 | 20240315 | 144100 | 26228596450 | 20400 | 20550 | 20550 | 20300 | 8319 |
| 310 | 20240315 | 144000 | 26058940850 | 20550 | 20500 | 20600 | 20400 | 8556 |
| 311 | 20240315 | 143900 | 25883542200 | 20500 | 20350 | 20500 | 20300 | 5945 |
| 312 | 20240315 | 143800 | 25762245000 | 20400 | 20300 | 20400 | 20200 | 10519 |
| 313 | 20240315 | 143700 | 25548720600 | 20300 | 20550 | 20550 | 20300 | 9939 |
| 314 | 20240315 | 143600 | 25345871500 | 20550 | 20450 | 20550 | 20400 | 5316 |
| 315 | 20240315 | 143500 | 25237015950 | 20450 | 20300 | 20500 | 20300 | 8899 |
| 316 | 20240315 | 143400 | 25055195750 | 20300 | 20500 | 20600 | 20200 | 18817 |
| 317 | 20240315 | 143300 | 24672488350 | 20550 | 20500 | 20700 | 20450 | 19458 |
| 318 | 20240315 | 143200 | 24271662500 | 20500 | 20750 | 20850 | 20100 | 54842 |
| 319 | 20240315 | 143100 | 23154474850 | 20700 | 21100 | 21300 | 20700 | 38373 |
| 320 | 20240315 | 143000 | 22346681150 | 21150 | 20800 | 21150 | 20700 | 34451 |
| 321 | 20240315 | 142900 | 21627152150 | 20850 | 21800 | 21800 | 20750 | 75851 |
| 322 | 20240315 | 142800 | 20021505500 | 21650 | 21300 | 21800 | 21150 | 121993 |
| 323 | 20240315 | 142700 | 17390819350 | 21300 | 21200 | 21350 | 21150 | 48965 |
| 324 | 20240315 | 142600 | 16351829300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 325 | 20240315 | 142500 | 16351829300 | 21150 | 21100 | 21150 | 21000 | 26630 |
| 326 | 20240315 | 142400 | 15789301600 | 21150 | 20700 | 21150 | 20700 | 41279 |
| 327 | 20240315 | 142300 | 14923865400 | 20750 | 20800 | 20900 | 20750 | 16016 |
| 328 | 20240315 | 142200 | 14590467050 | 20800 | 20800 | 20950 | 20800 | 15523 |
| 329 | 20240315 | 142100 | 14266349200 | 21000 | 20850 | 21050 | 20750 | 22096 |
| 330 | 20240315 | 142000 | 13803241700 | 20850 | 21100 | 21100 | 20800 | 28704 |
| 331 | 20240315 | 141900 | 13201263300 | 21100 | 20650 | 21100 | 20650 | 52412 |
| 332 | 20240315 | 141800 | 12105351700 | 20650 | 20700 | 20750 | 20600 | 10869 |
| 333 | 20240315 | 141700 | 11880490000 | 20650 | 20700 | 20800 | 20550 | 11941 |
| 334 | 20240315 | 141600 | 11633367750 | 20750 | 20750 | 20800 | 20650 | 34322 |
| 335 | 20240315 | 141500 | 10921585200 | 20750 | 20550 | 20750 | 20400 | 28456 |
| 336 | 20240315 | 141400 | 10335855550 | 20550 | 20450 | 20600 | 20350 | 13673 |
| 337 | 20240315 | 141300 | 10055241450 | 20450 | 20300 | 20450 | 20250 | 11832 |
| 338 | 20240315 | 141200 | 9814324600 | 20300 | 20450 | 20550 | 20250 | 12963 |
| 339 | 20240315 | 141100 | 9550221700 | 20450 | 20300 | 20500 | 20200 | 12701 |
| 340 | 20240315 | 141000 | 9291698150 | 20300 | 20200 | 20300 | 20100 | 15782 |
| 341 | 20240315 | 140900 | 8972723300 | 20200 | 20100 | 20600 | 20100 | 16017 |
| 342 | 20240315 | 140800 | 8646049750 | 20200 | 20700 | 20700 | 20000 | 26847 |
| 343 | 20240315 | 140700 | 8097461450 | 20700 | 20150 | 20800 | 20100 | 61723 |
| 344 | 20240315 | 140600 | 6830916550 | 20150 | 20100 | 20150 | 20000 | 13339 |
| 345 | 20240315 | 140500 | 6563110150 | 20100 | 19900 | 20200 | 19790 | 21263 |
| 346 | 20240315 | 140400 | 6137528330 | 19900 | 20150 | 20200 | 19840 | 23237 |
| 347 | 20240315 | 140300 | 5673187400 | 20150 | 19600 | 20350 | 19600 | 47978 |
| 348 | 20240315 | 140200 | 4710810420 | 19670 | 19440 | 19850 | 19400 | 26935 |
| 349 | 20240315 | 140100 | 4180877430 | 19440 | 19300 | 19530 | 19190 | 5827 |
| 350 | 20240315 | 140000 | 4067860170 | 19300 | 18980 | 19590 | 18970 | 20214 |
| 351 | 20240315 | 135900 | 3678194190 | 18980 | 18960 | 18980 | 18960 | 231 |
| 352 | 20240315 | 135800 | 3673814110 | 18970 | 18980 | 18980 | 18960 | 1380 |
| 353 | 20240315 | 135700 | 3647640150 | 18980 | 18990 | 18990 | 18980 | 104 |
| 354 | 20240315 | 135600 | 3645666190 | 18990 | 18990 | 18990 | 18980 | 691 |
| 355 | 20240315 | 135500 | 3632546500 | 18990 | 19000 | 19000 | 18990 | 26 |
| 356 | 20240315 | 135400 | 3632052710 | 19000 | 19000 | 19000 | 19000 | 18 |
| 357 | 20240315 | 135300 | 3631710710 | 19000 | 19000 | 19000 | 19000 | 2687 |
| 358 | 20240315 | 135200 | 3580657710 | 19000 | 19020 | 19020 | 19000 | 200 |
| 359 | 20240315 | 135100 | 3576855860 | 19010 | 19010 | 19010 | 19010 | 52 |
| 360 | 20240315 | 135000 | 3575867340 | 19000 | 19040 | 19040 | 19000 | 395 |
| 361 | 20240315 | 134900 | 3568356680 | 19010 | 19010 | 19050 | 19010 | 113 |
| 362 | 20240315 | 134800 | 3566208470 | 19050 | 19000 | 19050 | 19000 | 182 |
| 363 | 20240315 | 134700 | 3562750420 | 19000 | 19060 | 19060 | 19000 | 816 |
| 364 | 20240315 | 134600 | 3547214020 | 19060 | 19060 | 19060 | 19060 | 0 |
| 365 | 20240315 | 134500 | 3547214020 | 19060 | 19060 | 19060 | 19060 | 24 |
| 366 | 20240315 | 134400 | 3546756580 | 19000 | 19000 | 19000 | 19000 | 65 |
| 367 | 20240315 | 134300 | 3545521580 | 19000 | 19000 | 19000 | 19000 | 424 |
| 368 | 20240315 | 134200 | 3537465580 | 19000 | 19000 | 19000 | 19000 | 162 |
| 369 | 20240315 | 134100 | 3534387580 | 19000 | 19000 | 19000 | 19000 | 21 |
| 370 | 20240315 | 134000 | 3533988580 | 19000 | 18990 | 19000 | 18980 | 1124 |
| 371 | 20240315 | 133900 | 3512653720 | 19000 | 19010 | 19010 | 19000 | 218 |
| 372 | 20240315 | 133800 | 3508511540 | 18990 | 19010 | 19010 | 18990 | 167 |
| 373 | 20240315 | 133700 | 3505339770 | 18990 | 18990 | 18990 | 18990 | 20 |
| 374 | 20240315 | 133600 | 3504959970 | 18990 | 19010 | 19010 | 18990 | 3438 |
| 375 | 20240315 | 133500 | 3439630180 | 19010 | 19060 | 19060 | 19010 | 3462 |
| 376 | 20240315 | 133400 | 3373728100 | 19060 | 19050 | 19060 | 19050 | 282 |
| 377 | 20240315 | 133300 | 3368355520 | 19050 | 19050 | 19050 | 19050 | 27 |
| 378 | 20240315 | 133200 | 3367841170 | 19050 | 19050 | 19050 | 19050 | 22 |
| 379 | 20240315 | 133100 | 3367422070 | 19050 | 19050 | 19050 | 19050 | 25 |
| 380 | 20240315 | 133000 | 3366945820 | 19050 | 19050 | 19050 | 19050 | 276 |
| 381 | 20240315 | 132900 | 3361688020 | 19050 | 19060 | 19060 | 19050 | 406 |
| 382 | 20240315 | 132800 | 3353949670 | 19050 | 19050 | 19050 | 19050 | 71 |
| 383 | 20240315 | 132700 | 3352597120 | 19050 | 19070 | 19070 | 19050 | 194 |
| 384 | 20240315 | 132600 | 3348899480 | 19060 | 19060 | 19060 | 19060 | 8 |
| 385 | 20240315 | 132500 | 3348747000 | 19060 | 19050 | 19060 | 19050 | 90 |
| 386 | 20240315 | 132400 | 3347032350 | 19050 | 19050 | 19060 | 19050 | 28 |
| 387 | 20240315 | 132300 | 3346498880 | 19050 | 19040 | 19050 | 19040 | 250 |
| 388 | 20240315 | 132200 | 3341736680 | 19050 | 19080 | 19080 | 19050 | 586 |
| 389 | 20240315 | 132100 | 3330565370 | 19050 | 19080 | 19080 | 19050 | 683 |
| 390 | 20240315 | 132000 | 3317545960 | 19080 | 19080 | 19080 | 19080 | 11 |
| 391 | 20240315 | 131900 | 3317336080 | 19100 | 19090 | 19100 | 19090 | 1000 |
| 392 | 20240315 | 131800 | 3298236370 | 19080 | 19090 | 19090 | 19080 | 31 |
| 393 | 20240315 | 131700 | 3297644880 | 19090 | 19080 | 19090 | 19080 | 810 |
| 394 | 20240315 | 131600 | 3282187480 | 19080 | 19080 | 19080 | 19080 | 150 |
| 395 | 20240315 | 131500 | 3279325480 | 19080 | 19080 | 19080 | 19080 | 0 |
| 396 | 20240315 | 131400 | 3279325480 | 19080 | 19060 | 19080 | 19050 | 859 |
| 397 | 20240315 | 131300 | 3262960870 | 19060 | 19080 | 19080 | 19060 | 1232 |
| 398 | 20240315 | 131200 | 3239477900 | 19080 | 19070 | 19080 | 19070 | 200 |
| 399 | 20240315 | 131100 | 3235663540 | 19070 | 19080 | 19080 | 19070 | 77 |
| 400 | 20240315 | 131000 | 3234194390 | 19080 | 19080 | 19080 | 19080 | 45 |
| 401 | 20240315 | 130900 | 3233335790 | 19080 | 19080 | 19080 | 19080 | 45 |
| 402 | 20240315 | 130800 | 3232477190 | 19080 | 19080 | 19080 | 19080 | 40 |
| 403 | 20240315 | 130700 | 3231713990 | 19080 | 19080 | 19080 | 19080 | 10 |
| 404 | 20240315 | 130600 | 3231523190 | 19080 | 19080 | 19080 | 19080 | 181 |
| 405 | 20240315 | 130500 | 3228069710 | 19080 | 19090 | 19090 | 19080 | 110 |
| 406 | 20240315 | 130400 | 3225970810 | 19090 | 19090 | 19090 | 19090 | 48 |
| 407 | 20240315 | 130300 | 3225054490 | 19090 | 19090 | 19090 | 19090 | 5 |
| 408 | 20240315 | 130200 | 3224959040 | 19100 | 19100 | 19100 | 19100 | 52 |
| 409 | 20240315 | 130100 | 3223965840 | 19090 | 19110 | 19110 | 19090 | 89 |
| 410 | 20240315 | 130000 | 3222266370 | 19110 | 19110 | 19110 | 19110 | 1 |
| 411 | 20240315 | 125900 | 3222247260 | 19090 | 19100 | 19100 | 19090 | 429 |
| 412 | 20240315 | 125800 | 3214056940 | 19110 | 19110 | 19110 | 19110 | 1 |
| 413 | 20240315 | 125700 | 3214037830 | 19100 | 19100 | 19100 | 19100 | 103 |
| 414 | 20240315 | 125600 | 3212070530 | 19100 | 19100 | 19100 | 19100 | 96 |
| 415 | 20240315 | 125500 | 3210236930 | 19100 | 19100 | 19100 | 19100 | 676 |
| 416 | 20240315 | 125400 | 3197325330 | 19100 | 19120 | 19120 | 19100 | 1678 |
| 417 | 20240315 | 125300 | 3165269900 | 19120 | 19120 | 19120 | 19120 | 35 |
| 418 | 20240315 | 125200 | 3164600700 | 19120 | 19110 | 19120 | 19110 | 305 |
| 419 | 20240315 | 125100 | 3158772130 | 19120 | 19120 | 19130 | 19110 | 324 |
| 420 | 20240315 | 125000 | 3152577940 | 19130 | 19140 | 19140 | 19130 | 178 |
| 421 | 20240315 | 124900 | 3149171800 | 19140 | 19140 | 19140 | 19140 | 52 |
| 422 | 20240315 | 124800 | 3148176520 | 19140 | 19140 | 19140 | 19140 | 4 |
| 423 | 20240315 | 124700 | 3148099960 | 19150 | 19150 | 19150 | 19150 | 0 |
| 424 | 20240315 | 124600 | 3148099960 | 19150 | 19160 | 19160 | 19150 | 571 |
| 425 | 20240315 | 124500 | 3137165300 | 19150 | 19180 | 19180 | 19150 | 368 |
| 426 | 20240315 | 124400 | 3130113320 | 19180 | 19190 | 19190 | 19170 | 107 |
| 427 | 20240315 | 124300 | 3128062090 | 19170 | 19170 | 19170 | 19170 | 20 |
| 428 | 20240315 | 124200 | 3127678690 | 19170 | 19170 | 19170 | 19170 | 125 |
| 429 | 20240315 | 124100 | 3125282440 | 19160 | 19160 | 19170 | 19160 | 10 |
| 430 | 20240315 | 124000 | 3125090820 | 19160 | 19160 | 19160 | 19160 | 82 |
| 431 | 20240315 | 123900 | 3123519700 | 19160 | 19160 | 19160 | 19150 | 1552 |
| 432 | 20240315 | 123800 | 3093797570 | 19170 | 19190 | 19190 | 19170 | 324 |
| 433 | 20240315 | 123700 | 3087580270 | 19180 | 19200 | 19200 | 19180 | 86 |
| 434 | 20240315 | 123600 | 3085930730 | 19200 | 19200 | 19200 | 19200 | 1010 |
| 435 | 20240315 | 123500 | 3066538730 | 19210 | 19210 | 19210 | 19210 | 131 |
| 436 | 20240315 | 123400 | 3064022220 | 19210 | 19200 | 19210 | 19200 | 72 |
| 437 | 20240315 | 123300 | 3062639810 | 19200 | 19200 | 19200 | 19190 | 214 |
| 438 | 20240315 | 123200 | 3058531170 | 19190 | 19190 | 19200 | 19190 | 41 |
| 439 | 20240315 | 123100 | 3057744350 | 19190 | 19170 | 19190 | 19170 | 757 |
| 440 | 20240315 | 123000 | 3043227880 | 19170 | 19170 | 19170 | 19170 | 728 |
| 441 | 20240315 | 122900 | 3029272120 | 19170 | 19170 | 19170 | 19170 | 109 |
| 442 | 20240315 | 122800 | 3027182590 | 19170 | 19170 | 19170 | 19170 | 72 |
| 443 | 20240315 | 122700 | 3025802350 | 19170 | 19160 | 19180 | 19160 | 671 |
| 444 | 20240315 | 122600 | 3012939240 | 19160 | 19150 | 19160 | 19150 | 281 |
| 445 | 20240315 | 122500 | 3007557390 | 19100 | 19100 | 19100 | 19100 | 80 |
| 446 | 20240315 | 122400 | 3006029390 | 19100 | 19100 | 19100 | 19100 | 100 |
| 447 | 20240315 | 122300 | 3004119390 | 19150 | 19120 | 19150 | 19120 | 1108 |
| 448 | 20240315 | 122200 | 2982921390 | 19120 | 19080 | 19120 | 19080 | 611 |
| 449 | 20240315 | 122100 | 2971249490 | 19080 | 19080 | 19080 | 19080 | 84 |
| 450 | 20240315 | 122000 | 2969646770 | 19100 | 19080 | 19100 | 19080 | 37 |
| 451 | 20240315 | 121900 | 2968940710 | 19080 | 19080 | 19080 | 19080 | 28 |
| 452 | 20240315 | 121800 | 2968406470 | 19070 | 19080 | 19080 | 19070 | 234 |
| 453 | 20240315 | 121700 | 2963943560 | 19080 | 19100 | 19100 | 19080 | 767 |
| 454 | 20240315 | 121600 | 2949299200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 455 | 20240315 | 121500 | 2949299200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 456 | 20240315 | 121400 | 2949299200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 457 | 20240315 | 121300 | 2949299200 | 19070 | 19080 | 19080 | 19070 | 214 |
| 458 | 20240315 | 121200 | 2945216720 | 19080 | 19080 | 19080 | 19080 | 21 |
| 459 | 20240315 | 121100 | 2944816040 | 19080 | 19080 | 19080 | 19080 | 9 |
| 460 | 20240315 | 121000 | 2944644320 | 19070 | 19070 | 19070 | 19070 | 0 |
| 461 | 20240315 | 120900 | 2944644320 | 19070 | 19090 | 19090 | 19070 | 230 |
| 462 | 20240315 | 120800 | 2940258200 | 19070 | 19070 | 19070 | 19070 | 392 |
| 463 | 20240315 | 120700 | 2932782760 | 19070 | 19070 | 19070 | 19070 | 2 |
| 464 | 20240315 | 120600 | 2932744620 | 19040 | 19100 | 19100 | 19040 | 700 |
| 465 | 20240315 | 120500 | 2919395120 | 19100 | 19110 | 19110 | 19100 | 64 |
| 466 | 20240315 | 120400 | 2918172700 | 19110 | 19110 | 19110 | 19110 | 2 |
| 467 | 20240315 | 120300 | 2918134480 | 19120 | 19120 | 19120 | 19120 | 20 |
| 468 | 20240315 | 120200 | 2917752080 | 19120 | 19100 | 19120 | 19100 | 31 |
| 469 | 20240315 | 120100 | 2917159400 | 19080 | 19080 | 19080 | 19080 | 0 |
| 470 | 20240315 | 120000 | 2917159400 | 19080 | 19080 | 19080 | 19080 | 100 |
| 471 | 20240315 | 115900 | 2915251400 | 19080 | 19080 | 19080 | 19080 | 0 |
| 472 | 20240315 | 115800 | 2915251400 | 19080 | 19080 | 19080 | 19080 | 95 |
| 473 | 20240315 | 115700 | 2913438800 | 19070 | 19070 | 19070 | 19070 | 20 |
| 474 | 20240315 | 115600 | 2913057400 | 19070 | 19070 | 19070 | 19070 | 29 |
| 475 | 20240315 | 115500 | 2912504370 | 19070 | 19070 | 19070 | 19070 | 0 |
| 476 | 20240315 | 115400 | 2912504370 | 19070 | 19080 | 19080 | 19070 | 63 |
| 477 | 20240315 | 115300 | 2911302660 | 19080 | 19080 | 19080 | 19080 | 28 |
| 478 | 20240315 | 115200 | 2910768420 | 19080 | 19080 | 19080 | 19080 | 2 |
| 479 | 20240315 | 115100 | 2910730260 | 19100 | 19100 | 19130 | 19100 | 1624 |
| 480 | 20240315 | 115000 | 2879687260 | 19100 | 19100 | 19100 | 19100 | 505 |
| 481 | 20240315 | 114900 | 2870041760 | 19100 | 19100 | 19100 | 19100 | 10 |
| 482 | 20240315 | 114800 | 2869850760 | 19070 | 19070 | 19070 | 19070 | 50 |
| 483 | 20240315 | 114700 | 2868897260 | 19070 | 19090 | 19090 | 19070 | 858 |
| 484 | 20240315 | 114600 | 2852523840 | 19090 | 19080 | 19090 | 19080 | 108 |
| 485 | 20240315 | 114500 | 2850463120 | 19080 | 19070 | 19100 | 19070 | 349 |
| 486 | 20240315 | 114400 | 2843802190 | 19070 | 19070 | 19090 | 19070 | 124 |
| 487 | 20240315 | 114300 | 2841437210 | 19070 | 19070 | 19070 | 19070 | 5 |
| 488 | 20240315 | 114200 | 2841341860 | 19070 | 19060 | 19070 | 19060 | 123 |
| 489 | 20240315 | 114100 | 2838996260 | 19070 | 19070 | 19070 | 19070 | 1 |
| 490 | 20240315 | 114000 | 2838977190 | 19050 | 19060 | 19060 | 19050 | 235 |
| 491 | 20240315 | 113900 | 2834498590 | 19050 | 19060 | 19060 | 19050 | 22 |
| 492 | 20240315 | 113800 | 2834079470 | 19050 | 19050 | 19050 | 19050 | 151 |
| 493 | 20240315 | 113700 | 2831202920 | 19040 | 19040 | 19040 | 19040 | 33 |
| 494 | 20240315 | 113600 | 2830574600 | 19040 | 19040 | 19040 | 19040 | 291 |
| 495 | 20240315 | 113500 | 2825033960 | 19040 | 19040 | 19040 | 19040 | 105 |
| 496 | 20240315 | 113400 | 2823034760 | 19040 | 19040 | 19040 | 19040 | 172 |
| 497 | 20240315 | 113300 | 2819759880 | 19040 | 19040 | 19040 | 19040 | 16 |
| 498 | 20240315 | 113200 | 2819455240 | 19050 | 19050 | 19060 | 19050 | 14 |
| 499 | 20240315 | 113100 | 2819188530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 500 | 20240315 | 113000 | 2819188530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 501 | 20240315 | 112900 | 2819188530 | 19030 | 19040 | 19050 | 19030 | 196 |
| 502 | 20240315 | 112800 | 2815455460 | 19030 | 19010 | 19030 | 19010 | 1198 |
| 503 | 20240315 | 112700 | 2792662550 | 19020 | 19020 | 19020 | 19020 | 32 |
| 504 | 20240315 | 112600 | 2792053910 | 19020 | 19020 | 19020 | 19020 | 1 |
| 505 | 20240315 | 112500 | 2792034890 | 19020 | 19020 | 19020 | 19010 | 22 |
| 506 | 20240315 | 112400 | 2791616510 | 19010 | 19010 | 19010 | 19010 | 24 |
| 507 | 20240315 | 112300 | 2791160270 | 19010 | 19010 | 19010 | 19010 | 113 |
| 508 | 20240315 | 112200 | 2789012140 | 19010 | 19010 | 19010 | 19010 | 500 |
| 509 | 20240315 | 112100 | 2779507140 | 19020 | 19020 | 19020 | 19020 | 0 |
| 510 | 20240315 | 112000 | 2779507140 | 19020 | 19020 | 19020 | 19020 | 503 |
| 511 | 20240315 | 111900 | 2769940080 | 19030 | 19030 | 19030 | 19030 | 2 |
| 512 | 20240315 | 111800 | 2769902020 | 19020 | 19040 | 19040 | 19020 | 102 |
| 513 | 20240315 | 111700 | 2767961480 | 19040 | 19040 | 19040 | 19040 | 48 |
| 514 | 20240315 | 111600 | 2767047560 | 19040 | 19050 | 19050 | 19040 | 114 |
| 515 | 20240315 | 111500 | 2764876940 | 19050 | 19040 | 19050 | 19040 | 12 |
| 516 | 20240315 | 111400 | 2764648450 | 19050 | 19040 | 19050 | 19040 | 26 |
| 517 | 20240315 | 111300 | 2764153390 | 19040 | 19020 | 19050 | 19020 | 544 |
| 518 | 20240315 | 111200 | 2753796510 | 19020 | 19020 | 19020 | 19020 | 17 |
| 519 | 20240315 | 111100 | 2753473170 | 19020 | 19020 | 19020 | 19020 | 9 |
| 520 | 20240315 | 111000 | 2753301990 | 19010 | 19010 | 19020 | 19010 | 126 |
| 521 | 20240315 | 110900 | 2750906710 | 19000 | 19010 | 19010 | 19000 | 353 |
| 522 | 20240315 | 110800 | 2744197190 | 19010 | 19000 | 19010 | 19000 | 603 |
| 523 | 20240315 | 110700 | 2732740180 | 19000 | 18970 | 19000 | 18970 | 57 |
| 524 | 20240315 | 110600 | 2731658840 | 18970 | 18960 | 18970 | 18950 | 533 |
| 525 | 20240315 | 110500 | 2721555260 | 18970 | 18970 | 18980 | 18970 | 645 |
| 526 | 20240315 | 110400 | 2709319600 | 18970 | 19000 | 19000 | 18970 | 501 |
| 527 | 20240315 | 110300 | 2699809670 | 18990 | 19000 | 19010 | 18990 | 2127 |
| 528 | 20240315 | 110200 | 2659380950 | 18990 | 18990 | 18990 | 18990 | 92 |
| 529 | 20240315 | 110100 | 2657633870 | 18990 | 18990 | 18990 | 18990 | 104 |
| 530 | 20240315 | 110000 | 2655658910 | 18990 | 18970 | 18990 | 18970 | 101 |
| 531 | 20240315 | 105900 | 2653742920 | 18970 | 18970 | 18970 | 18970 | 267 |
| 532 | 20240315 | 105800 | 2648677930 | 18970 | 18970 | 18970 | 18970 | 139 |
| 533 | 20240315 | 105700 | 2646041100 | 18960 | 18960 | 18960 | 18960 | 13 |
| 534 | 20240315 | 105600 | 2645794620 | 18960 | 18970 | 18970 | 18960 | 75 |
| 535 | 20240315 | 105500 | 2644372490 | 18950 | 18940 | 18950 | 18940 | 101 |
| 536 | 20240315 | 105400 | 2642459540 | 18950 | 18920 | 18950 | 18910 | 1095 |
| 537 | 20240315 | 105300 | 2621741300 | 18920 | 18930 | 18930 | 18920 | 637 |
| 538 | 20240315 | 105200 | 2609687000 | 18930 | 18950 | 18950 | 18930 | 562 |
| 539 | 20240315 | 105100 | 2599044320 | 18950 | 18970 | 18970 | 18950 | 2750 |
| 540 | 20240315 | 105000 | 2546918330 | 18980 | 18980 | 18980 | 18980 | 259 |
| 541 | 20240315 | 104900 | 2542002510 | 18980 | 18990 | 18990 | 18980 | 352 |
| 542 | 20240315 | 104800 | 2535319550 | 18990 | 18990 | 18990 | 18990 | 4 |
| 543 | 20240315 | 104700 | 2535243590 | 19000 | 19000 | 19000 | 18980 | 60 |
| 544 | 20240315 | 104600 | 2534103750 | 18970 | 18990 | 19000 | 18970 | 749 |
| 545 | 20240315 | 104500 | 2519885760 | 19000 | 19000 | 19000 | 19000 | 377 |
| 546 | 20240315 | 104400 | 2512722760 | 19000 | 19000 | 19000 | 19000 | 563 |
| 547 | 20240315 | 104300 | 2502025760 | 19000 | 19000 | 19010 | 19000 | 818 |
| 548 | 20240315 | 104200 | 2486483650 | 19000 | 19010 | 19010 | 19000 | 553 |
| 549 | 20240315 | 104100 | 2475971570 | 19000 | 19000 | 19000 | 19000 | 324 |
| 550 | 20240315 | 104000 | 2469815570 | 19000 | 19000 | 19000 | 19000 | 66 |
| 551 | 20240315 | 103900 | 2468561570 | 19000 | 19000 | 19010 | 19000 | 453 |
| 552 | 20240315 | 103800 | 2459953810 | 18990 | 19010 | 19010 | 18980 | 3076 |
| 553 | 20240315 | 103700 | 2401509410 | 19010 | 19020 | 19020 | 19010 | 575 |
| 554 | 20240315 | 103600 | 2390578130 | 19020 | 19020 | 19020 | 19020 | 787 |
| 555 | 20240315 | 103500 | 2375609390 | 19020 | 19020 | 19020 | 19020 | 17 |
| 556 | 20240315 | 103400 | 2375286050 | 19020 | 19040 | 19040 | 19020 | 448 |
| 557 | 20240315 | 103300 | 2366758410 | 19040 | 19040 | 19040 | 19040 | 435 |
| 558 | 20240315 | 103200 | 2358476010 | 19040 | 19040 | 19040 | 19030 | 89 |
| 559 | 20240315 | 103100 | 2356781490 | 19040 | 19030 | 19040 | 19030 | 74 |
| 560 | 20240315 | 103000 | 2355373030 | 19020 | 19030 | 19040 | 19020 | 169 |
| 561 | 20240315 | 102900 | 2352157570 | 19020 | 19050 | 19050 | 19020 | 150 |
| 562 | 20240315 | 102800 | 2349300430 | 19050 | 19050 | 19050 | 19050 | 74 |
| 563 | 20240315 | 102700 | 2347890730 | 19010 | 19010 | 19030 | 19010 | 167 |
| 564 | 20240315 | 102600 | 2344715430 | 19010 | 19020 | 19020 | 19010 | 57 |
| 565 | 20240315 | 102500 | 2343631600 | 19010 | 19060 | 19060 | 19010 | 351 |
| 566 | 20240315 | 102400 | 2336956910 | 19060 | 19050 | 19060 | 19050 | 3 |
| 567 | 20240315 | 102300 | 2336899740 | 19040 | 19050 | 19050 | 19040 | 50 |
| 568 | 20240315 | 102200 | 2335947730 | 19040 | 19040 | 19040 | 19040 | 60 |
| 569 | 20240315 | 102100 | 2334805330 | 19010 | 19050 | 19060 | 19010 | 1290 |
| 570 | 20240315 | 102000 | 2310254930 | 19050 | 19070 | 19070 | 19040 | 793 |
| 571 | 20240315 | 101900 | 2295144620 | 19080 | 19100 | 19100 | 19080 | 848 |
| 572 | 20240315 | 101800 | 2278960750 | 19100 | 19100 | 19100 | 19100 | 131 |
| 573 | 20240315 | 101700 | 2276458650 | 19100 | 19090 | 19100 | 19090 | 51 |
| 574 | 20240315 | 101600 | 2275484670 | 19090 | 19100 | 19100 | 19090 | 172 |
| 575 | 20240315 | 101500 | 2272200370 | 19100 | 19100 | 19100 | 19100 | 261 |
| 576 | 20240315 | 101400 | 2267215270 | 19100 | 19100 | 19100 | 19100 | 167 |
| 577 | 20240315 | 101300 | 2264025570 | 19100 | 19120 | 19120 | 19100 | 30 |
| 578 | 20240315 | 101200 | 2263452240 | 19130 | 19100 | 19130 | 19100 | 45 |
| 579 | 20240315 | 101100 | 2262592590 | 19080 | 19110 | 19110 | 19070 | 714 |
| 580 | 20240315 | 101000 | 2248960350 | 19110 | 19130 | 19130 | 19100 | 1990 |
| 581 | 20240315 | 100900 | 2210930340 | 19130 | 19120 | 19130 | 19110 | 273 |
| 582 | 20240315 | 100800 | 2205711380 | 19130 | 19180 | 19190 | 19130 | 918 |
| 583 | 20240315 | 100700 | 2188130050 | 19180 | 19180 | 19180 | 19180 | 36 |
| 584 | 20240315 | 100600 | 2187439570 | 19180 | 19180 | 19180 | 19180 | 46 |
| 585 | 20240315 | 100500 | 2186557290 | 19170 | 19170 | 19170 | 19170 | 1110 |
| 586 | 20240315 | 100400 | 2165278590 | 19170 | 19180 | 19180 | 19170 | 115 |
| 587 | 20240315 | 100300 | 2163073730 | 19180 | 19180 | 19180 | 19170 | 152 |
| 588 | 20240315 | 100200 | 2160158820 | 19180 | 19180 | 19190 | 19180 | 522 |
| 589 | 20240315 | 100100 | 2150146740 | 19190 | 19230 | 19230 | 19180 | 2594 |
| 590 | 20240315 | 100000 | 2100354100 | 19230 | 19200 | 19230 | 19200 | 158 |
| 591 | 20240315 | 095900 | 2097317800 | 19240 | 19220 | 19240 | 19190 | 1320 |
| 592 | 20240315 | 095800 | 2071928640 | 19230 | 19190 | 19240 | 19180 | 536 |
| 593 | 20240315 | 095700 | 2061630410 | 19190 | 19160 | 19190 | 19160 | 1517 |
| 594 | 20240315 | 095600 | 2032563100 | 19150 | 19120 | 19150 | 19120 | 1130 |
| 595 | 20240315 | 095500 | 2010935610 | 19120 | 19130 | 19130 | 19120 | 214 |
| 596 | 20240315 | 095400 | 2006842490 | 19120 | 19130 | 19130 | 19120 | 251 |
| 597 | 20240315 | 095300 | 2002042060 | 19120 | 19120 | 19120 | 19110 | 783 |
| 598 | 20240315 | 095200 | 1987077680 | 19120 | 19110 | 19120 | 19100 | 110 |
| 599 | 20240315 | 095100 | 1984975160 | 19100 | 19040 | 19100 | 19040 | 1687 |
| 600 | 20240315 | 095000 | 1952807450 | 19040 | 19060 | 19060 | 19040 | 569 |
| 601 | 20240315 | 094900 | 1941970690 | 19060 | 19040 | 19060 | 19030 | 533 |
| 602 | 20240315 | 094800 | 1931824660 | 19040 | 19050 | 19050 | 19040 | 127 |
| 603 | 20240315 | 094700 | 1929406570 | 19070 | 19070 | 19070 | 19030 | 770 |
| 604 | 20240315 | 094600 | 1914735400 | 19050 | 19050 | 19060 | 19050 | 2385 |
| 605 | 20240315 | 094500 | 1869293560 | 19050 | 19050 | 19050 | 19030 | 1122 |
| 606 | 20240315 | 094400 | 1847931150 | 19050 | 19030 | 19050 | 19030 | 1189 |
| 607 | 20240315 | 094300 | 1825280850 | 19020 | 19030 | 19050 | 19020 | 164 |
| 608 | 20240315 | 094200 | 1822161320 | 19030 | 19030 | 19030 | 19010 | 394 |
| 609 | 20240315 | 094100 | 1814666970 | 19030 | 19030 | 19030 | 19030 | 347 |
| 610 | 20240315 | 094000 | 1808063560 | 19030 | 19030 | 19030 | 19010 | 543 |
| 611 | 20240315 | 093900 | 1797738520 | 19030 | 19060 | 19060 | 19030 | 174 |
| 612 | 20240315 | 093800 | 1794425920 | 19060 | 19060 | 19070 | 19050 | 212 |
| 613 | 20240315 | 093700 | 1790384900 | 19060 | 19050 | 19070 | 19050 | 156 |
| 614 | 20240315 | 093600 | 1787411570 | 19060 | 18990 | 19060 | 18990 | 7611 |
| 615 | 20240315 | 093500 | 1642668050 | 18990 | 18990 | 18990 | 18970 | 345 |
| 616 | 20240315 | 093400 | 1636116940 | 18990 | 18990 | 19000 | 18920 | 1762 |
| 617 | 20240315 | 093300 | 1602668740 | 18980 | 18960 | 18990 | 18960 | 367 |
| 618 | 20240315 | 093200 | 1595702960 | 18960 | 18910 | 18960 | 18910 | 1157 |
| 619 | 20240315 | 093100 | 1573784270 | 18900 | 18900 | 18930 | 18900 | 687 |
| 620 | 20240315 | 093000 | 1560795940 | 18890 | 18930 | 18930 | 18890 | 936 |
| 621 | 20240315 | 092900 | 1543099830 | 18950 | 18960 | 18960 | 18930 | 1157 |
| 622 | 20240315 | 092800 | 1521190630 | 18960 | 18940 | 18960 | 18940 | 506 |
| 623 | 20240315 | 092700 | 1511602390 | 18940 | 18930 | 18940 | 18930 | 542 |
| 624 | 20240315 | 092600 | 1501342180 | 18920 | 18830 | 18930 | 18820 | 2638 |
| 625 | 20240315 | 092500 | 1451599560 | 18830 | 18840 | 18840 | 18820 | 1232 |
| 626 | 20240315 | 092400 | 1428401460 | 18840 | 18840 | 18850 | 18820 | 3269 |
| 627 | 20240315 | 092300 | 1366852440 | 18830 | 18840 | 18840 | 18820 | 1336 |
| 628 | 20240315 | 092200 | 1341705640 | 18830 | 18840 | 18840 | 18830 | 1544 |
| 629 | 20240315 | 092100 | 1312628840 | 18840 | 18850 | 18860 | 18840 | 1039 |
| 630 | 20240315 | 092000 | 1293049300 | 18840 | 18870 | 18870 | 18840 | 3587 |
| 631 | 20240315 | 091900 | 1225418610 | 18870 | 18900 | 18900 | 18860 | 490 |
| 632 | 20240315 | 091800 | 1216169640 | 18900 | 18860 | 18930 | 18850 | 5472 |
| 633 | 20240315 | 091700 | 1112979890 | 18860 | 18880 | 18880 | 18850 | 7060 |
| 634 | 20240315 | 091600 | 979862340 | 18880 | 18890 | 18890 | 18870 | 3832 |
| 635 | 20240315 | 091500 | 907540930 | 18890 | 18930 | 18930 | 18880 | 6404 |
| 636 | 20240315 | 091400 | 786505880 | 18920 | 18910 | 18930 | 18910 | 377 |
| 637 | 20240315 | 091300 | 779375680 | 18910 | 18910 | 18920 | 18900 | 1575 |
| 638 | 20240315 | 091200 | 749599700 | 18900 | 18910 | 18910 | 18900 | 1513 |
| 639 | 20240315 | 091100 | 720997510 | 18910 | 18910 | 18940 | 18900 | 3154 |
| 640 | 20240315 | 091000 | 661368920 | 18910 | 18940 | 18940 | 18900 | 6701 |
| 641 | 20240315 | 090900 | 534673300 | 18930 | 18950 | 18960 | 18930 | 1116 |
| 642 | 20240315 | 090800 | 513533690 | 18950 | 18990 | 18990 | 18920 | 1552 |
| 643 | 20240315 | 090700 | 484135840 | 18990 | 19050 | 19050 | 18950 | 7218 |
| 644 | 20240315 | 090600 | 346991250 | 19040 | 19030 | 19060 | 19020 | 407 |
| 645 | 20240315 | 090500 | 339240940 | 19010 | 19010 | 19060 | 19010 | 1838 |
| 646 | 20240315 | 090400 | 304294890 | 19010 | 19100 | 19100 | 19010 | 3557 |
| 647 | 20240315 | 090300 | 236614310 | 19100 | 19160 | 19160 | 19100 | 729 |
| 648 | 20240315 | 090200 | 222671780 | 19160 | 19050 | 19160 | 19010 | 1270 |
| 649 | 20240315 | 090100 | 198482640 | 19030 | 19100 | 19110 | 19020 | 5966 |
| 650 | 20240315 | 090000 | 84803080 | 19110 | 19270 | 19270 | 19110 | 3736 |