KissMeData/094280/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213900	170994750	12990	12990	12990	12990	46
3	20230608	213800	170994750	12990	12990	12990	12990	0
4	20230608	213700	170994750	12990	12990	12990	12990	0
5	20230608	213600	170994750	12990	12990	12990	12990	0
6	20230608	213500	170994750	12990	12990	12990	12990	0
7	20230608	213400	170994750	12990	12990	12990	12990	0
8	20230608	213300	170994750	12990	12990	12990	12990	0
9	20230608	213200	170994750	12990	12990	12990	12990	0
10	20230608	213100	170994750	12990	12990	12990	12990	0
11	20230608	213000	170994750	12990	12990	12990	12990	0
12	20230608	212900	170994750	12990	12990	12990	12990	0
13	20230608	212800	170994750	12990	12990	12990	12990	0
14	20230608	212700	170994750	12990	12990	12990	12990	0
15	20230608	212600	170994750	12990	12990	12990	12990	0
16	20230608	212500	170994750	12990	12990	12990	12990	0
17	20230608	212400	170994750	12990	12990	12990	12990	0
18	20230608	212300	170994750	12990	12990	12990	12990	0
19	20230608	212200	170994750	12990	12990	12990	12990	0
20	20230608	212100	170994750	12990	12990	12990	12990	0
21	20230608	212000	170994750	12990	12990	12990	12990	0
22	20230608	211900	170994750	12990	12990	12990	12990	0
23	20230608	211800	170994750	12990	12990	12990	12990	0
24	20230608	211700	170994750	12990	12990	12990	12990	0
25	20230608	211600	170994750	12990	12990	12990	12990	0
26	20230608	211500	170994750	12990	12990	12990	12990	0
27	20230608	211400	170994750	12990	12990	12990	12990	0
28	20230608	211300	170994750	12990	12990	12990	12990	0
29	20230608	211200	170994750	12990	12990	12990	12990	0
30	20230608	211100	170994750	12990	12990	12990	12990	0
31	20230608	211000	170994750	12990	12990	12990	12990	0
32	20230608	210900	170994750	12990	12990	12990	12990	46
33	20230608	210800	170994750	12990	12990	12990	12990	0
34	20230608	210700	170994750	12990	12990	12990	12990	0
35	20230608	210600	170994750	12990	12990	12990	12990	0
36	20230608	210500	170994750	12990	12990	12990	12990	0
37	20230608	210400	170994750	12990	12990	12990	12990	0
38	20230608	210300	170994750	12990	12990	12990	12990	0
39	20230608	210200	170994750	12990	12990	12990	12990	0
40	20230608	210100	170994750	12990	12990	12990	12990	0
41	20230608	210000	170994750	12990	12990	12990	12990	0
42	20230608	205900	170994750	12990	12990	12990	12990	0
43	20230608	205800	170994750	12990	12990	12990	12990	0
44	20230608	205700	170994750	12990	12990	12990	12990	0
45	20230608	205600	170994750	12990	12990	12990	12990	0
46	20230608	205500	170994750	12990	12990	12990	12990	0
47	20230608	205400	170994750	12990	12990	12990	12990	0
48	20230608	205300	170994750	12990	12990	12990	12990	0
49	20230608	205200	170994750	12990	12990	12990	12990	0
50	20230608	205100	170994750	12990	12990	12990	12990	0
51	20230608	205000	170994750	12990	12990	12990	12990	0
52	20230608	204900	170994750	12990	12990	12990	12990	0
53	20230608	204800	170994750	12990	12990	12990	12990	0
54	20230608	204700	170994750	12990	12990	12990	12990	0
55	20230608	204600	170994750	12990	12990	12990	12990	0
56	20230608	204500	170994750	12990	12990	12990	12990	0
57	20230608	204400	170994750	12990	12990	12990	12990	0
58	20230608	204300	170994750	12990	12990	12990	12990	0
59	20230608	204200	170994750	12990	12990	12990	12990	0
60	20230608	204100	170994750	12990	12990	12990	12990	0
61	20230608	204000	170994750	12990	12990	12990	12990	0
62	20230608	203900	170994750	12990	12990	12990	12990	46
63	20230608	203800	170994750	12990	12990	12990	12990	0
64	20230608	203700	170994750	12990	12990	12990	12990	0
65	20230608	203600	170994750	12990	12990	12990	12990	0
66	20230608	203500	170994750	12990	12990	12990	12990	0
67	20230608	203400	170994750	12990	12990	12990	12990	0
68	20230608	203300	170994750	12990	12990	12990	12990	0
69	20230608	203200	170994750	12990	12990	12990	12990	0
70	20230608	203100	170994750	12990	12990	12990	12990	0
71	20230608	203000	170994750	12990	12990	12990	12990	0
72	20230608	202900	170994750	12990	12990	12990	12990	0
73	20230608	202800	170994750	12990	12990	12990	12990	0
74	20230608	202700	170994750	12990	12990	12990	12990	0
75	20230608	202600	170994750	12990	12990	12990	12990	0
76	20230608	202500	170994750	12990	12990	12990	12990	0
77	20230608	202400	170994750	12990	12990	12990	12990	0
78	20230608	202300	170994750	12990	12990	12990	12990	0
79	20230608	202200	170994750	12990	12990	12990	12990	0
80	20230608	202100	170994750	12990	12990	12990	12990	0
81	20230608	202000	170994750	12990	12990	12990	12990	0
82	20230608	201900	170994750	12990	12990	12990	12990	0
83	20230608	201800	170994750	12990	12990	12990	12990	0
84	20230608	201700	170994750	12990	12990	12990	12990	0
85	20230608	201600	170994750	12990	12990	12990	12990	0
86	20230608	201500	170994750	12990	12990	12990	12990	0
87	20230608	201400	170994750	12990	12990	12990	12990	0
88	20230608	201300	170994750	12990	12990	12990	12990	0
89	20230608	201200	170994750	12990	12990	12990	12990	0
90	20230608	201100	170994750	12990	12990	12990	12990	0
91	20230608	201000	170994750	12990	12990	12990	12990	0
92	20230608	200900	170994750	12990	12990	12990	12990	46
93	20230608	200800	170994750	12990	12990	12990	12990	0
94	20230608	200700	170994750	12990	12990	12990	12990	0
95	20230608	200600	170994750	12990	12990	12990	12990	0
96	20230608	200500	170994750	12990	12990	12990	12990	0
97	20230608	200400	170994750	12990	12990	12990	12990	0
98	20230608	200300	170994750	12990	12990	12990	12990	0
99	20230608	200200	170994750	12990	12990	12990	12990	0
100	20230608	200100	170994750	12990	12990	12990	12990	0
101	20230608	200000	170994750	12990	12990	12990	12990	0
102	20230608	195900	170994750	12990	12990	12990	12990	0
103	20230608	195800	170994750	12990	12990	12990	12990	0
104	20230608	195700	170994750	12990	12990	12990	12990	0
105	20230608	195600	170994750	12990	12990	12990	12990	0
106	20230608	195500	170994750	12990	12990	12990	12990	0
107	20230608	195400	170994750	12990	12990	12990	12990	0
108	20230608	195300	170994750	12990	12990	12990	12990	0
109	20230608	195200	170994750	12990	12990	12990	12990	0
110	20230608	195100	170994750	12990	12990	12990	12990	0
111	20230608	195000	170994750	12990	12990	12990	12990	0
112	20230608	194900	170994750	12990	12990	12990	12990	0
113	20230608	194800	170994750	12990	12990	12990	12990	0
114	20230608	194700	170994750	12990	12990	12990	12990	0
115	20230608	194600	170994750	12990	12990	12990	12990	0
116	20230608	194500	170994750	12990	12990	12990	12990	0
117	20230608	194400	170994750	12990	12990	12990	12990	0
118	20230608	194300	170994750	12990	12990	12990	12990	0
119	20230608	194200	170994750	12990	12990	12990	12990	0
120	20230608	194100	170994750	12990	12990	12990	12990	0
121	20230608	194000	170994750	12990	12990	12990	12990	0
122	20230608	193900	170994750	12990	12990	12990	12990	46
123	20230608	193800	170994750	12990	12990	12990	12990	0
124	20230608	193700	170994750	12990	12990	12990	12990	0
125	20230608	193600	170994750	12990	12990	12990	12990	0
126	20230608	193500	170994750	12990	12990	12990	12990	0
127	20230608	193400	170994750	12990	12990	12990	12990	0
128	20230608	193300	170994750	12990	12990	12990	12990	0
129	20230608	193200	170994750	12990	12990	12990	12990	0
130	20230608	193100	170994750	12990	12990	12990	12990	0
131	20230608	193000	170994750	12990	12990	12990	12990	0
132	20230608	192900	170994750	12990	12990	12990	12990	0
133	20230608	192800	170994750	12990	12990	12990	12990	0
134	20230608	192700	170994750	12990	12990	12990	12990	0
135	20230608	192600	170994750	12990	12990	12990	12990	0
136	20230608	192500	170994750	12990	12990	12990	12990	0
137	20230608	192400	170994750	12990	12990	12990	12990	0
138	20230608	192300	170994750	12990	12990	12990	12990	0
139	20230608	192200	170994750	12990	12990	12990	12990	0
140	20230608	192100	170994750	12990	12990	12990	12990	0
141	20230608	192000	170994750	12990	12990	12990	12990	0
142	20230608	191900	170994750	12990	12990	12990	12990	0
143	20230608	191800	170994750	12990	12990	12990	12990	0
144	20230608	191700	170994750	12990	12990	12990	12990	0
145	20230608	191600	170994750	12990	12990	12990	12990	0
146	20230608	191500	170994750	12990	12990	12990	12990	0
147	20230608	191400	170994750	12990	12990	12990	12990	0
148	20230608	191300	170994750	12990	12990	12990	12990	0
149	20230608	191200	170994750	12990	12990	12990	12990	0
150	20230608	191100	170994750	12990	12990	12990	12990	0
151	20230608	191000	170994750	12990	12990	12990	12990	0
152	20230608	190900	170994750	12990	12990	12990	12990	46
153	20230608	190800	170994750	12990	12990	12990	12990	0
154	20230608	190700	170994750	12990	12990	12990	12990	0
155	20230608	190600	170994750	12990	12990	12990	12990	0
156	20230608	190500	170994750	12990	12990	12990	12990	0
157	20230608	190400	170994750	12990	12990	12990	12990	0
158	20230608	190300	170994750	12990	12990	12990	12990	0
159	20230608	190200	170994750	12990	12990	12990	12990	0
160	20230608	190100	170994750	12990	12990	12990	12990	0
161	20230608	190000	170994750	12990	12990	12990	12990	0
162	20230608	185900	170994750	12990	12990	12990	12990	0
163	20230608	185800	170994750	12990	12990	12990	12990	0
164	20230608	185700	170994750	12990	12990	12990	12990	0
165	20230608	185600	170994750	12990	12990	12990	12990	0
166	20230608	185500	170994750	12990	12990	12990	12990	0
167	20230608	185400	170994750	12990	12990	12990	12990	0
168	20230608	185300	170994750	12990	12990	12990	12990	0
169	20230608	185200	170994750	12990	12990	12990	12990	0
170	20230608	185100	170994750	12990	12990	12990	12990	0
171	20230608	185000	170994750	12990	12990	12990	12990	0
172	20230608	184900	170994750	12990	12990	12990	12990	0
173	20230608	184800	170994750	12990	12990	12990	12990	0
174	20230608	184700	170994750	12990	12990	12990	12990	0
175	20230608	184600	170994750	12990	12990	12990	12990	0
176	20230608	184500	170994750	12990	12990	12990	12990	0
177	20230608	184400	170994750	12990	12990	12990	12990	0
178	20230608	184300	170994750	12990	12990	12990	12990	0
179	20230608	184200	170994750	12990	12990	12990	12990	0
180	20230608	184100	170994750	12990	12990	12990	12990	0
181	20230608	184000	170994750	12990	12990	12990	12990	0
182	20230608	183900	170994750	12990	12990	12990	12990	46
183	20230608	183800	170994750	12990	12990	12990	12990	0
184	20230608	183700	170994750	12990	12990	12990	12990	0
185	20230608	183600	170994750	12990	12990	12990	12990	0
186	20230608	183500	170994750	12990	12990	12990	12990	0
187	20230608	183400	170994750	12990	12990	12990	12990	0
188	20230608	183300	170994750	12990	12990	12990	12990	0
189	20230608	183200	170994750	12990	12990	12990	12990	0
190	20230608	183100	170994750	12990	12990	12990	12990	0
191	20230608	183000	170994750	12990	12990	12990	12990	0
192	20230608	182900	170994750	12990	12990	12990	12990	0
193	20230608	182800	170994750	12990	12990	12990	12990	0
194	20230608	182700	170994750	12990	12990	12990	12990	0
195	20230608	182600	170994750	12990	12990	12990	12990	0
196	20230608	182500	170994750	12990	12990	12990	12990	0
197	20230608	182400	170994750	12990	12990	12990	12990	0
198	20230608	182300	170994750	12990	12990	12990	12990	0
199	20230608	182200	170994750	12990	12990	12990	12990	0
200	20230608	182100	170994750	12990	12990	12990	12990	0
201	20230608	182000	170994750	12990	12990	12990	12990	0
202	20230608	181900	170994750	12990	12990	12990	12990	0
203	20230608	181800	170994750	12990	12990	12990	12990	0
204	20230608	181700	170994750	12990	12990	12990	12990	0
205	20230608	181600	170994750	12990	12990	12990	12990	0
206	20230608	181500	170994750	12990	12990	12990	12990	0
207	20230608	181400	170994750	12990	12990	12990	12990	0
208	20230608	181300	170994750	12990	12990	12990	12990	0
209	20230608	181200	170994750	12990	12990	12990	12990	0
210	20230608	181100	170994750	12990	12990	12990	12990	0
211	20230608	181000	170994750	12990	12990	12990	12990	0
212	20230608	180900	170994750	12990	12990	12990	12990	46
213	20230608	180800	170994750	12990	12990	12990	12990	0
214	20230608	180700	170994750	12990	12990	12990	12990	0
215	20230608	180600	170994750	12990	12990	12990	12990	0
216	20230608	180500	170994750	12990	12990	12990	12990	0
217	20230608	180400	170994750	12990	12990	12990	12990	0
218	20230608	180300	170994750	12990	12990	12990	12990	0
219	20230608	180200	170994750	12990	12990	12990	12990	0
220	20230608	180100	170994750	12990	12990	12990	12990	0
221	20230608	180000	170994750	12990	12990	12990	12990	0
222	20230608	175900	170994750	12990	12990	12990	12990	0
223	20230608	175800	170994750	12990	12990	12990	12990	0
224	20230608	175700	170994750	12990	12990	12990	12990	0
225	20230608	175600	170994750	12990	12990	12990	12990	0
226	20230608	175500	170994750	12990	12990	12990	12990	0
227	20230608	175400	170994750	12990	12990	12990	12990	0
228	20230608	175300	170994750	12990	12990	12990	12990	0
229	20230608	175200	170994750	12990	12990	12990	12990	0
230	20230608	175100	170994750	12990	12990	12990	12990	0
231	20230608	175000	170994750	12990	12990	12990	12990	0
232	20230608	174900	170994750	12990	12990	12990	12990	0
233	20230608	174800	170994750	12990	12990	12990	12990	0
234	20230608	174700	170994750	12990	12990	12990	12990	0
235	20230608	174600	170994750	12990	12990	12990	12990	0
236	20230608	174500	170994750	12990	12990	12990	12990	0
237	20230608	174400	170994750	12990	12990	12990	12990	0
238	20230608	174300	170994750	12990	12990	12990	12990	0
239	20230608	174200	170994750	12990	12990	12990	12990	0
240	20230608	174100	170994750	12990	12990	12990	12990	0
241	20230608	174000	170994750	12990	12990	12990	12990	0
242	20230608	173900	170994750	12990	12990	12990	12990	46
243	20230608	173800	170994750	12990	12990	12990	12990	0
244	20230608	173700	170994750	12990	12990	12990	12990	0
245	20230608	173600	170994750	12990	12990	12990	12990	0
246	20230608	173500	170994750	12990	12990	12990	12990	0
247	20230608	173400	170994750	12990	12990	12990	12990	0
248	20230608	173300	170994750	12990	12990	12990	12990	0
249	20230608	173200	170994750	12990	12990	12990	12990	0
250	20230608	173100	170994750	12990	12990	12990	12990	0
251	20230608	173000	170994750	12990	12990	12990	12990	0
252	20230608	172900	170994750	12990	12990	12990	12990	0
253	20230608	172800	170994750	12990	12990	12990	12990	0
254	20230608	172700	170994750	12990	12990	12990	12990	0
255	20230608	172600	170994750	12990	12990	12990	12990	0
256	20230608	172500	170994750	12990	12990	12990	12990	0
257	20230608	172400	170994750	12990	12990	12990	12990	0
258	20230608	172300	170994750	12990	12990	12990	12990	0
259	20230608	172200	170994750	12990	12990	12990	12990	0
260	20230608	172100	170994750	12990	12990	12990	12990	0
261	20230608	172000	170994750	12990	12990	12990	12990	0
262	20230608	171900	170994750	12990	12990	12990	12990	0
263	20230608	171800	170994750	12990	12990	12990	12990	0
264	20230608	171700	170994750	12990	12990	12990	12990	0
265	20230608	171600	170994750	12990	12990	12990	12990	0
266	20230608	171500	170994750	12990	12990	12990	12990	0
267	20230608	171400	170994750	12990	12990	12990	12990	0
268	20230608	171300	170994750	12990	12990	12990	12990	0
269	20230608	171200	170994750	12990	12990	12990	12990	0
270	20230608	171100	170994750	12990	12990	12990	12990	0
271	20230608	171000	170994750	12990	12990	12990	12990	0
272	20230608	170900	170994750	12990	12990	12990	12990	46
273	20230608	170800	170994750	12990	12990	12990	12990	0
274	20230608	170700	170994750	12990	12990	12990	12990	0
275	20230608	170600	170994750	12990	12990	12990	12990	0
276	20230608	170500	170994750	12990	12990	12990	12990	0
277	20230608	170400	170994750	12990	12990	12990	12990	0
278	20230608	170300	170994750	12990	12990	12990	12990	0
279	20230608	170200	170994750	12990	12990	12990	12990	0
280	20230608	170100	170994750	12990	12990	12990	12990	0
281	20230608	170000	170994750	12990	12990	12990	12990	0
282	20230608	165900	170994750	12990	12990	12990	12990	0
283	20230608	165800	170994750	12990	12990	12990	12990	0
284	20230608	165700	170994750	12990	12990	12990	12990	0
285	20230608	165600	170994750	12990	12990	12990	12990	0
286	20230608	165500	170994750	12990	12990	12990	12990	0
287	20230608	165400	170994750	12990	12990	12990	12990	0
288	20230608	165300	170994750	12990	12990	12990	12990	0
289	20230608	165200	170994750	12990	12990	12990	12990	0
290	20230608	165100	170994750	12990	12990	12990	12990	0
291	20230608	165000	170994750	12990	12990	12990	12990	0
292	20230608	164900	170994750	12990	12990	12990	12990	0
293	20230608	164800	170994750	12990	12990	12990	12990	0
294	20230608	164700	170994750	12990	12990	12990	12990	0
295	20230608	164600	170994750	12990	12990	12990	12990	0
296	20230608	164500	170994750	12990	12990	12990	12990	0
297	20230608	164400	170994750	12990	12990	12990	12990	0
298	20230608	164300	170994750	12990	12990	12990	12990	0
299	20230608	164200	170994750	12990	12990	12990	12990	0
300	20230608	164100	170994750	12990	12990	12990	12990	0
301	20230608	164000	170994750	12990	12990	12990	12990	0
302	20230608	163900	170994750	12990	12990	12990	12990	46
303	20230608	163800	170994750	12990	12990	12990	12990	0
304	20230608	163700	170994750	12990	12990	12990	12990	0
305	20230608	163600	170994750	12990	12990	12990	12990	0
306	20230608	163500	170994750	12990	12990	12990	12990	0
307	20230608	163400	170994750	12990	12990	12990	12990	0
308	20230608	163300	170994750	12990	12990	12990	12990	0
309	20230608	163200	170994750	12990	12990	12990	12990	0
310	20230608	163100	170994750	12990	12990	12990	12990	0
311	20230608	163000	170994750	12990	12990	12990	12990	0
312	20230608	162900	170994750	12990	12990	12990	12990	0
313	20230608	162800	170994750	12990	12990	12990	12990	0
314	20230608	162700	170994750	12990	12990	12990	12990	0
315	20230608	162600	170994750	12990	12990	12990	12990	0
316	20230608	162500	170994750	12990	12990	12990	12990	0
317	20230608	162400	170994750	12990	12990	12990	12990	0
318	20230608	162300	170994750	12990	12990	12990	12990	0
319	20230608	162200	170994750	12990	12990	12990	12990	0
320	20230608	162100	170994750	12990	12990	12990	12990	0
321	20230608	162000	170994750	12990	12990	12990	12990	0
322	20230608	161900	170994750	12990	12990	12990	12990	0
323	20230608	161800	170994750	12990	12990	12990	12990	0
324	20230608	161700	170994750	12990	12990	12990	12990	0
325	20230608	161600	170994750	12990	12990	12990	12990	0
326	20230608	161500	170994750	12990	12990	12990	12990	0
327	20230608	161400	170994750	12990	12990	12990	12990	0
328	20230608	161300	170994750	12990	12990	12990	12990	0
329	20230608	161200	170994750	12990	12990	12990	12990	0
330	20230608	161100	170994750	12990	12990	12990	12990	0
331	20230608	161000	170994750	12990	12990	12990	12990	0
332	20230608	160900	170994750	12990	12990	12990	12990	46
333	20230608	160800	170994750	12990	12990	12990	12990	0
334	20230608	160700	170994750	12990	12990	12990	12990	0
335	20230608	160600	170994750	12990	12990	12990	12990	0
336	20230608	160500	170994750	12990	12990	12990	12990	0
337	20230608	160400	170994750	12990	12990	12990	12990	0
338	20230608	160300	170994750	12990	12990	12990	12990	0
339	20230608	160200	170994750	12990	12990	12990	12990	0
340	20230608	160100	170994750	12990	12990	12990	12990	0
341	20230608	160000	170994750	12990	12990	12990	12990	0
342	20230608	155900	170994750	12990	12990	12990	12990	0
343	20230608	155800	170994750	12990	12990	12990	12990	0
344	20230608	155700	170994750	12990	12990	12990	12990	0
345	20230608	155600	170994750	12990	12990	12990	12990	0
346	20230608	155500	170994750	12990	12990	12990	12990	0
347	20230608	155400	170994750	12990	12990	12990	12990	0
348	20230608	155300	170994750	12990	12990	12990	12990	0
349	20230608	155200	170994750	12990	12990	12990	12990	0
350	20230608	155100	170994750	12990	12990	12990	12990	0
351	20230608	155000	170994750	12990	12990	12990	12990	0
352	20230608	154900	170994750	12990	12990	12990	12990	0
353	20230608	154800	170994750	12990	12990	12990	12990	0
354	20230608	154700	170994750	12990	12990	12990	12990	0
355	20230608	154600	170994750	12990	12990	12990	12990	0
356	20230608	154500	170994750	12990	12990	12990	12990	0
357	20230608	154400	170994750	12990	12990	12990	12990	0
358	20230608	154300	170994750	12990	12990	12990	12990	0
359	20230608	154200	170994750	12990	12990	12990	12990	0
360	20230608	154100	170994750	12990	12990	12990	12990	0
361	20230608	154000	170994750	12990	12990	12990	12990	0
362	20230608	153900	170994750	12990	12990	12990	12990	46
363	20230608	153800	170994750	12990	12990	12990	12990	0
364	20230608	153700	170994750	12990	12990	12990	12990	0
365	20230608	153600	170994750	12990	12990	12990	12990	0
366	20230608	153500	170994750	12990	12990	12990	12990	0
367	20230608	153400	170994750	12990	12990	12990	12990	0
368	20230608	153300	170994750	12990	12990	12990	12990	0
369	20230608	153200	170994750	12990	12990	12990	12990	0
370	20230608	153100	170994750	12990	12990	12990	12990	0
371	20230608	153000	170994750	12990	12990	12990	12990	46
372	20230608	152900	170397210	12990	12990	12990	12990	0
373	20230608	152800	170397210	12990	12990	12990	12990	0
374	20230608	152700	170397210	12990	12990	12990	12990	0
375	20230608	152600	170397210	12990	12990	12990	12990	0
376	20230608	152500	170397210	12990	12990	12990	12990	0
377	20230608	152400	170397210	12990	12990	12990	12990	0
378	20230608	152300	170397210	12990	12990	12990	12990	0
379	20230608	152200	170397210	12990	12990	12990	12990	0
380	20230608	152100	170397210	12990	12990	12990	12990	0
381	20230608	152000	170397210	12990	12990	12990	12990	0
382	20230608	151900	170397210	12990	12990	12990	12990	1
383	20230608	151800	170384220	12990	12990	12990	12990	80
384	20230608	151700	169345020	12990	12990	12990	12990	0
385	20230608	151600	169345020	12990	12990	12990	12990	0
386	20230608	151500	169345020	12990	12990	12990	12990	3
387	20230608	151400	169306050	12990	12990	12990	12990	0
388	20230608	151300	169306050	12990	12990	12990	12990	0
389	20230608	151200	169306050	12990	12990	12990	12990	218
390	20230608	151100	166474230	12990	13010	13010	12990	26
391	20230608	151000	166136470	12990	12990	12990	12990	4
392	20230608	150900	166084510	13010	13010	13010	13010	0
393	20230608	150800	166084510	13010	13010	13010	13010	0
394	20230608	150700	166084510	13010	13010	13010	13010	0
395	20230608	150600	166084510	13010	13010	13010	13010	3
396	20230608	150500	166045480	13010	13010	13010	13010	0
397	20230608	150400	166045480	13010	13010	13010	13010	0
398	20230608	150300	166045480	13010	13010	13010	13010	1
399	20230608	150200	166032470	13010	13010	13010	13010	0
400	20230608	150100	166032470	13010	13010	13010	13010	0
401	20230608	150000	166032470	13010	13010	13010	13010	1
402	20230608	145900	166019460	13010	13010	13010	13010	0
403	20230608	145800	166019460	13010	13010	13010	13010	1
404	20230608	145700	166006450	12970	12970	12970	12970	0
405	20230608	145600	166006450	12970	12970	12970	12970	0
406	20230608	145500	166006450	12970	12970	12970	12970	0
407	20230608	145400	166006450	12970	12970	12970	12970	0
408	20230608	145300	166006450	12970	12970	12970	12970	3
409	20230608	145200	165967540	13020	13020	13020	13020	0
410	20230608	145100	165967540	13020	12980	13020	12980	2
411	20230608	145000	165941540	12960	12960	12960	12960	0
412	20230608	144900	165941540	12960	12980	12980	12960	116
413	20230608	144800	164437180	13020	13020	13020	13020	0
414	20230608	144700	164437180	13020	13020	13020	13020	0
415	20230608	144600	164437180	13020	13020	13020	13020	0
416	20230608	144500	164437180	13020	13020	13020	13020	0
417	20230608	144400	164437180	13020	13020	13020	13020	0
418	20230608	144300	164437180	13020	13020	13020	13020	0
419	20230608	144200	164437180	13020	13020	13020	13020	0
420	20230608	144100	164437180	13020	12980	13020	12950	6001
421	20230608	144000	86708330	12980	12980	12980	12980	0
422	20230608	143900	86708330	12980	12980	12980	12980	0
423	20230608	143800	86708330	12980	12980	12980	12980	1
424	20230608	143700	86695350	12980	12980	12980	12980	0
425	20230608	143600	86695350	12980	12980	12980	12980	0
426	20230608	143500	86695350	12980	12980	12980	12980	0
427	20230608	143400	86695350	12980	12980	12980	12980	0
428	20230608	143300	86695350	12980	12980	12980	12980	0
429	20230608	143200	86695350	12980	12980	12980	12980	0
430	20230608	143100	86695350	12980	12980	12980	12980	0
431	20230608	143000	86695350	12980	12980	12980	12980	0
432	20230608	142900	86695350	12980	12980	12980	12980	0
433	20230608	142800	86695350	12980	12980	12980	12980	68
434	20230608	142700	85812710	12980	12980	12980	12980	0
435	20230608	142600	85812710	12980	12980	12980	12980	0
436	20230608	142500	85812710	12980	12980	12980	12980	0
437	20230608	142400	85812710	12980	12980	12980	12980	0
438	20230608	142300	85812710	12980	12980	12980	12980	0
439	20230608	142200	85812710	12980	12980	12980	12980	0
440	20230608	142100	85812710	12980	12980	12980	12980	0
441	20230608	142000	85812710	12980	12980	12980	12980	0
442	20230608	141900	85812710	12980	12980	12980	12980	1
443	20230608	141800	85799730	12980	12980	12980	12980	5
444	20230608	141700	85734830	13010	13010	13010	13010	0
445	20230608	141600	85734830	13010	13010	13010	13010	2
446	20230608	141500	85708810	13010	13010	13010	13010	0
447	20230608	141400	85708810	13010	13010	13010	13010	10
448	20230608	141300	85578710	12980	12980	12980	12980	0
449	20230608	141200	85578710	12980	12980	12980	12980	0
450	20230608	141100	85578710	12980	13010	13010	12980	3
451	20230608	141000	85539740	13010	12980	13010	12980	231
452	20230608	140900	82536320	12980	12980	12980	12980	0
453	20230608	140800	82536320	12980	12980	12980	12980	0
454	20230608	140700	82536320	12980	12980	12980	12980	0
455	20230608	140600	82536320	12980	12980	12980	12980	1
456	20230608	140500	82523340	12970	12970	12970	12970	0
457	20230608	140400	82523340	12970	12970	12970	12970	0
458	20230608	140300	82523340	12970	12970	12970	12970	5
459	20230608	140200	82458490	12970	12970	12970	12970	382
460	20230608	140100	77503950	12970	12970	12970	12970	0
461	20230608	140000	77503950	12970	13000	13000	12970	318
462	20230608	135900	73374510	13000	13000	13000	13000	0
463	20230608	135800	73374510	13000	13000	13000	13000	0
464	20230608	135700	73374510	13000	13010	13010	13000	9
465	20230608	135600	73257460	13000	13000	13000	13000	0
466	20230608	135500	73257460	13000	13000	13000	13000	0
467	20230608	135400	73257460	13000	13000	13000	13000	0
468	20230608	135300	73257460	13000	13000	13000	13000	0
469	20230608	135200	73257460	13000	13000	13000	13000	0
470	20230608	135100	73257460	13000	13000	13000	13000	0
471	20230608	135000	73257460	13000	13000	13000	13000	0
472	20230608	134900	73257460	13000	13000	13000	13000	0
473	20230608	134800	73257460	13000	13000	13000	13000	0
474	20230608	134700	73257460	13000	13000	13000	13000	0
475	20230608	134600	73257460	13000	13000	13000	13000	0
476	20230608	134500	73257460	13000	13000	13000	13000	0
477	20230608	134400	73257460	13000	13000	13000	13000	0
478	20230608	134300	73257460	13000	13000	13000	13000	0
479	20230608	134200	73257460	13000	13000	13000	13000	0
480	20230608	134100	73257460	13000	13000	13000	13000	0
481	20230608	134000	73257460	13000	13000	13000	13000	0
482	20230608	133900	73257460	13000	13000	13000	13000	3
483	20230608	133800	73218460	13000	13000	13000	13000	0
484	20230608	133700	73218460	13000	13000	13000	13000	0
485	20230608	133600	73218460	13000	13000	13000	13000	0
486	20230608	133500	73218460	13000	13000	13000	13000	0
487	20230608	133400	73218460	13000	13000	13000	13000	0
488	20230608	133300	73218460	13000	13000	13000	13000	6
489	20230608	133200	73140460	13000	13000	13000	13000	191
490	20230608	133100	70657460	13000	13000	13000	13000	0
491	20230608	133000	70657460	13000	13000	13000	13000	0
492	20230608	132900	70657460	13000	13000	13000	13000	0
493	20230608	132800	70657460	13000	13000	13000	13000	0
494	20230608	132700	70657460	13000	13000	13000	13000	0
495	20230608	132600	70657460	13000	13000	13000	13000	0
496	20230608	132500	70657460	13000	13000	13000	13000	50
497	20230608	132400	70007460	13000	13000	13000	13000	0
498	20230608	132300	70007460	13000	13000	13000	13000	0
499	20230608	132200	70007460	13000	13000	13000	13000	0
500	20230608	132100	70007460	13000	13000	13000	13000	0
501	20230608	132000	70007460	13000	13000	13000	13000	0
502	20230608	131900	70007460	13000	13000	13000	13000	0
503	20230608	131800	70007460	13000	13000	13000	13000	0
504	20230608	131700	70007460	13000	13000	13000	13000	0
505	20230608	131600	70007460	13000	13000	13000	13000	0
506	20230608	131500	70007460	13000	13000	13000	13000	0
507	20230608	131400	70007460	13000	13000	13000	13000	0
508	20230608	131300	70007460	13000	13000	13000	13000	0
509	20230608	131200	70007460	13000	13000	13000	13000	0
510	20230608	131100	70007460	13000	13000	13000	13000	0
511	20230608	131000	70007460	13000	13000	13000	13000	0
512	20230608	130900	70007460	13000	13000	13000	13000	0
513	20230608	130800	70007460	13000	13010	13010	13000	300
514	20230608	130700	66106920	13010	13010	13010	13010	0
515	20230608	130600	66106920	13010	13010	13010	13010	100
516	20230608	130500	64805920	13010	13010	13010	13010	1
517	20230608	130400	64792910	13010	13010	13010	13010	0
518	20230608	130300	64792910	13010	13010	13010	13010	0
519	20230608	130200	64792910	13010	13010	13010	13010	8
520	20230608	130100	64688830	13020	13020	13020	13020	2
521	20230608	130000	64662790	13030	13030	13030	13030	1
522	20230608	125900	64649760	13030	13030	13030	13030	0
523	20230608	125800	64649760	13030	13030	13030	13030	0
524	20230608	125700	64649760	13030	13030	13030	13030	0
525	20230608	125600	64649760	13030	13030	13030	13030	0
526	20230608	125500	64649760	13030	13030	13030	13030	1
527	20230608	125400	64636730	13030	13030	13030	13030	0
528	20230608	125300	64636730	13030	13030	13030	13030	0
529	20230608	125200	64636730	13030	13030	13030	13030	7
530	20230608	125100	64545520	13030	13030	13030	13030	0
531	20230608	125000	64545520	13030	13030	13030	13030	0
532	20230608	124900	64545520	13030	13030	13030	13030	0
533	20230608	124800	64545520	13030	13030	13030	13030	0
534	20230608	124700	64545520	13030	13030	13030	13030	0
535	20230608	124600	64545520	13030	13030	13030	13030	0
536	20230608	124500	64545520	13030	13030	13030	13030	0
537	20230608	124400	64545520	13030	13030	13030	13030	0
538	20230608	124300	64545520	13030	13030	13030	13030	0
539	20230608	124200	64545520	13030	13030	13030	13030	0
540	20230608	124100	64545520	13030	13030	13030	13030	0
541	20230608	124000	64545520	13030	13030	13030	13030	0
542	20230608	123900	64545520	13030	13030	13030	13030	53
543	20230608	123800	63854930	13000	13000	13000	13000	0
544	20230608	123700	63854930	13000	13000	13000	13000	0
545	20230608	123600	63854930	13000	13000	13000	13000	0
546	20230608	123500	63854930	13000	13000	13000	13000	0
547	20230608	123400	63854930	13000	13000	13000	13000	0
548	20230608	123300	63854930	13000	13000	13000	13000	0
549	20230608	123200	63854930	13000	13000	13000	13000	0
550	20230608	123100	63854930	13000	13000	13000	13000	0
551	20230608	123000	63854930	13000	13000	13000	13000	0
552	20230608	122900	63854930	13000	13000	13000	13000	0
553	20230608	122800	63854930	13000	13000	13000	13000	0
554	20230608	122700	63854930	13000	13000	13000	13000	0
555	20230608	122600	63854930	13000	13000	13000	13000	0
556	20230608	122500	63854930	13000	13000	13000	13000	0
557	20230608	122400	63854930	13000	13000	13000	13000	0
558	20230608	122300	63854930	13000	13000	13000	13000	0
559	20230608	122200	63854930	13000	13000	13000	13000	0
560	20230608	122100	63854930	13000	13000	13000	13000	0
561	20230608	122000	63854930	13000	13000	13000	13000	0
562	20230608	121900	63854930	13000	13000	13000	13000	0
563	20230608	121800	63854930	13000	13000	13000	13000	0
564	20230608	121700	63854930	13000	13000	13000	13000	0
565	20230608	121600	63854930	13000	13000	13000	13000	0
566	20230608	121500	63854930	13000	13000	13000	13000	0
567	20230608	121400	63854930	13000	13000	13000	13000	0
568	20230608	121300	63854930	13000	13030	13030	13000	83
569	20230608	121200	62775370	13030	13030	13030	13030	0
570	20230608	121100	62775370	13030	13030	13030	13030	0
571	20230608	121000	62775370	13030	13030	13030	13030	0
572	20230608	120900	62775370	13030	13030	13030	13030	0
573	20230608	120800	62775370	13030	13030	13030	13030	0
574	20230608	120700	62775370	13030	13030	13030	13030	0
575	20230608	120600	62775370	13030	13030	13030	13030	0
576	20230608	120500	62775370	13030	13030	13030	13030	0
577	20230608	120400	62775370	13030	13030	13030	13030	3
578	20230608	120300	62736280	13040	13040	13040	13040	0
579	20230608	120200	62736280	13040	13040	13040	13040	0
580	20230608	120100	62736280	13040	13040	13040	13040	0
581	20230608	120000	62736280	13040	13040	13040	13040	0
582	20230608	115900	62736280	13040	13040	13040	13040	0
583	20230608	115800	62736280	13040	13040	13040	13040	0
584	20230608	115700	62736280	13040	13040	13040	13040	0
585	20230608	115600	62736280	13040	13040	13040	13040	0
586	20230608	115500	62736280	13040	13040	13040	13040	38
587	20230608	115400	62240760	13040	13040	13040	13040	0
588	20230608	115300	62240760	13040	13040	13040	13040	0
589	20230608	115200	62240760	13040	13040	13040	13040	0
590	20230608	115100	62240760	13040	13040	13040	13040	1
591	20230608	115000	62227720	13030	13030	13030	13030	0
592	20230608	114900	62227720	13030	13030	13030	13030	0
593	20230608	114800	62227720	13030	13030	13030	13030	0
594	20230608	114700	62227720	13030	13030	13030	13030	0
595	20230608	114600	62227720	13030	13030	13030	13030	0
596	20230608	114500	62227720	13030	13030	13030	13030	0
597	20230608	114400	62227720	13030	13030	13030	13030	0
598	20230608	114300	62227720	13030	13030	13030	13030	1
599	20230608	114200	62214690	13040	13040	13040	13040	0
600	20230608	114100	62214690	13040	13040	13040	13040	0
601	20230608	114000	62214690	13040	13000	13040	13000	200
602	20230608	113900	59610530	13000	13000	13000	13000	0
603	20230608	113800	59610530	13000	13000	13000	13000	0
604	20230608	113700	59610530	13000	13000	13000	13000	0
605	20230608	113600	59610530	13000	13000	13000	13000	30
606	20230608	113500	59220530	13000	13000	13000	13000	0
607	20230608	113400	59220530	13000	13000	13000	13000	0
608	20230608	113300	59220530	13000	13000	13000	13000	3
609	20230608	113200	59181530	13000	13000	13000	13000	0
610	20230608	113100	59181530	13000	13000	13000	13000	0
611	20230608	113000	59181530	13000	13000	13000	13000	0
612	20230608	112900	59181530	13000	13000	13000	13000	0
613	20230608	112800	59181530	13000	13000	13000	13000	0
614	20230608	112700	59181530	13000	13000	13000	13000	0
615	20230608	112600	59181530	13000	13000	13000	13000	0
616	20230608	112500	59181530	13000	13000	13000	13000	0
617	20230608	112400	59181530	13000	13000	13000	13000	143
618	20230608	112300	57322530	13000	13000	13000	13000	87
619	20230608	112200	56191530	12970	12970	12970	12970	0
620	20230608	112100	56191530	12970	12970	12970	12970	0
621	20230608	112000	56191530	12970	12970	12970	12970	0
622	20230608	111900	56191530	12970	12970	12970	12970	0
623	20230608	111800	56191530	12970	12970	12970	12970	0
624	20230608	111700	56191530	12970	12970	12970	12970	0
625	20230608	111600	56191530	12970	12970	12970	12970	0
626	20230608	111500	56191530	12970	12970	12970	12970	0
627	20230608	111400	56191530	12970	12980	12980	12970	36
628	20230608	111300	55724600	12980	12980	12980	12980	0
629	20230608	111200	55724600	12980	12980	12980	12980	0
630	20230608	111100	55724600	12980	12980	12980	12980	0
631	20230608	111000	55724600	12980	12980	12980	12980	3
632	20230608	110900	55685660	12980	12980	12980	12980	301
633	20230608	110800	51778680	12980	12980	12980	12980	3
634	20230608	110700	51739740	12980	12980	12980	12980	2
635	20230608	110600	51713780	12980	12980	12980	12980	0
636	20230608	110500	51713780	12980	12980	12980	12980	0
637	20230608	110400	51713780	12980	12980	12980	12980	20
638	20230608	110300	51454180	12980	12980	12980	12980	0
639	20230608	110200	51454180	12980	12980	12980	12980	0
640	20230608	110100	51454180	12980	12980	12980	12980	0
641	20230608	110000	51454180	12980	12980	12980	12980	1
642	20230608	105900	51441200	12980	12980	12980	12980	0
643	20230608	105800	51441200	12980	12980	12980	12980	10
644	20230608	105700	51311400	12980	12980	12980	12980	0
645	20230608	105600	51311400	12980	12980	12980	12980	0
646	20230608	105500	51311400	12980	12980	12980	12980	0
647	20230608	105400	51311400	12980	12980	12980	12980	1
648	20230608	105300	51298420	12980	12980	12980	12980	1
649	20230608	105200	51285440	12980	12980	12980	12980	0
650	20230608	105100	51285440	12980	12980	12980	12980	0
651	20230608	105000	51285440	12980	12980	12980	12980	0
652	20230608	104900	51285440	12980	12980	12980	12980	0
653	20230608	104800	51285440	12980	12980	12980	12980	166
654	20230608	104700	49130760	12980	12980	12980	12980	0
655	20230608	104600	49130760	12980	12980	12980	12980	0
656	20230608	104500	49130760	12980	12980	12980	12980	0
657	20230608	104400	49130760	12980	12980	12980	12980	76
658	20230608	104300	48144280	12980	12980	12980	12980	6
659	20230608	104200	48066400	12980	12980	12980	12980	0
660	20230608	104100	48066400	12980	12980	12980	12980	0
661	20230608	104000	48066400	12980	12980	12980	12980	0
662	20230608	103900	48066400	12980	12980	12980	12980	501
663	20230608	103800	41563420	12980	12980	12980	12980	0
664	20230608	103700	41563420	12980	12980	12980	12980	0
665	20230608	103600	41563420	12980	12980	12980	12980	0
666	20230608	103500	41563420	12980	12980	12980	12980	0
667	20230608	103400	41563420	12980	12980	12980	12980	0
668	20230608	103300	41563420	12980	12980	12980	12980	0
669	20230608	103200	41563420	12980	12980	12980	12980	0
670	20230608	103100	41563420	12980	12980	12980	12980	29
671	20230608	103000	41187000	12980	12980	12980	12980	0
672	20230608	102900	41187000	12980	12980	12980	12980	79
673	20230608	102800	40161580	12980	12980	12980	12980	0
674	20230608	102700	40161580	12980	12980	12980	12980	0
675	20230608	102600	40161580	12980	12980	12980	12980	1
676	20230608	102500	40148600	12980	12980	12980	12980	0
677	20230608	102400	40148600	12980	12980	12980	12980	0
678	20230608	102300	40148600	12980	12970	12980	12940	703
679	20230608	102200	31037010	12970	12970	12970	12970	0
680	20230608	102100	31037010	12970	12990	12990	12970	858
681	20230608	102000	19900180	12990	12990	12990	12990	0
682	20230608	101900	19900180	12990	12990	12990	12990	0
683	20230608	101800	19900180	12990	12990	12990	12990	50
684	20230608	101700	19250680	12990	12990	12990	12990	5
685	20230608	101600	19185730	13000	13000	13000	13000	0
686	20230608	101500	19185730	13000	13000	13000	13000	0
687	20230608	101400	19185730	13000	13000	13000	13000	0
688	20230608	101300	19185730	13000	13000	13000	13000	5
689	20230608	101200	19120730	13000	13000	13000	13000	1
690	20230608	101100	19107730	13000	13000	13000	13000	3
691	20230608	101000	19068730	13000	13000	13000	13000	0
692	20230608	100900	19068730	13000	13000	13000	13000	0
693	20230608	100800	19068730	13000	13000	13000	13000	0
694	20230608	100700	19068730	13000	13000	13000	13000	0
695	20230608	100600	19068730	13000	13000	13000	13000	0
696	20230608	100500	19068730	13000	13000	13000	13000	8
697	20230608	100400	18964730	13000	13000	13000	13000	2
698	20230608	100300	18938730	13000	13000	13000	13000	0
699	20230608	100200	18938730	13000	13000	13000	13000	0
700	20230608	100100	18938730	13000	13000	13000	13000	0
701	20230608	100000	18938730	13000	13000	13000	13000	1
702	20230608	095900	18925730	12980	12980	12980	12980	0
703	20230608	095800	18925730	12980	12980	12980	12980	0
704	20230608	095700	18925730	12980	12980	12980	12980	0
705	20230608	095600	18925730	12980	12980	12980	12980	23
706	20230608	095500	18627190	12980	12980	12980	12980	0
707	20230608	095400	18627190	12980	12980	12980	12980	0
708	20230608	095300	18627190	12980	12980	12980	12980	0
709	20230608	095200	18627190	12980	12980	12980	12980	0
710	20230608	095100	18627190	12980	12980	12980	12980	0
711	20230608	095000	18627190	12980	12980	12980	12980	0
712	20230608	094900	18627190	12980	12980	12980	12980	6
713	20230608	094800	18549310	12980	12980	12980	12980	0
714	20230608	094700	18549310	12980	12980	12980	12980	15
715	20230608	094600	18354610	12980	12980	12980	12980	0
716	20230608	094500	18354610	12980	12980	12980	12980	100
717	20230608	094400	17056610	13000	13000	13000	13000	0
718	20230608	094300	17056610	13000	13000	13000	13000	12
719	20230608	094200	16900610	13010	13010	13010	13010	0
720	20230608	094100	16900610	13010	13010	13010	13010	0
721	20230608	094000	16900610	13010	13010	13010	13010	0
722	20230608	093900	16900610	13010	13010	13010	13010	0
723	20230608	093800	16900610	13010	13000	13010	12980	7
724	20230608	093700	16809680	13000	13000	13000	13000	78
725	20230608	093600	15795680	13000	12980	13000	12980	137
726	20230608	093500	14016480	12980	12980	12980	12980	1
727	20230608	093400	14003500	12980	12980	12980	12980	3
728	20230608	093300	13964560	12980	12980	12980	12980	1
729	20230608	093200	13951580	12980	12980	12980	12980	1
730	20230608	093100	13938600	12970	12980	12980	12970	199
731	20230608	093000	11357550	12980	12980	12980	12980	1
732	20230608	092900	11344570	12980	12980	12980	12980	19
733	20230608	092800	11097950	12980	12980	12980	12980	1
734	20230608	092700	11084970	12980	12980	12980	12980	0
735	20230608	092600	11084970	12980	12980	12980	12980	5
736	20230608	092500	11020070	12980	12980	12980	12980	10
737	20230608	092400	10890270	12980	12980	12980	12980	0
738	20230608	092300	10890270	12980	12980	12980	12980	0
739	20230608	092200	10890270	12980	12980	12980	12980	1
740	20230608	092100	10877290	12980	12980	12980	12980	5
741	20230608	092000	10812390	12980	12980	12980	12980	10
742	20230608	091900	10682590	12970	12980	12980	12970	194
743	20230608	091800	8164480	12980	12980	12980	12980	0
744	20230608	091700	8164480	12980	12980	12980	12980	7
745	20230608	091600	8073620	12980	12980	12980	12980	3
746	20230608	091500	8034680	12980	12980	12980	12980	0
747	20230608	091400	8034680	12980	12980	12980	12980	2
748	20230608	091300	8008720	12980	12980	12980	12980	49
749	20230608	091200	7372700	12980	12980	12980	12980	49
750	20230608	091100	6736680	12980	12980	12980	12980	171
751	20230608	091000	4517100	12980	12980	12980	12980	3
752	20230608	090900	4478160	12980	12980	12980	12980	100
753	20230608	090800	3180160	12980	12980	12980	12980	0
754	20230608	090700	3180160	12980	12980	12980	12980	35
755	20230608	090600	2725860	12980	12980	12980	12980	10
756	20230608	090500	2596060	12980	12980	12980	12980	0
757	20230608	090400	2596060	12980	12980	12980	12980	3
758	20230608	090300	2557120	12980	12980	12980	12980	8
759	20230608	090200	2453280	13000	13000	13000	13000	0
760	20230608	090100	2453280	13000	13000	13000	13000	2
761	20230608	090000	2427280	13000	12980	13000	12980	187