36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 3 | 20230714 | 195200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20230714 | 195100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20230714 | 195000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20230714 | 194900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20230714 | 194800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20230714 | 194700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20230714 | 194600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20230714 | 194500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20230714 | 194400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20230714 | 194300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20230714 | 194200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20230714 | 194100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20230714 | 194000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20230714 | 193900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20230714 | 193800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20230714 | 193700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20230714 | 193600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20230714 | 193500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20230714 | 193400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20230714 | 193300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20230714 | 193200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20230714 | 193100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20230714 | 193000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20230714 | 192900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20230714 | 192800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20230714 | 192700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20230714 | 192600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20230714 | 192500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20230714 | 192400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20230714 | 192300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 33 | 20230714 | 192200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20230714 | 192100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20230714 | 192000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20230714 | 191900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20230714 | 191800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20230714 | 191700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20230714 | 191600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20230714 | 191500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20230714 | 191400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20230714 | 191300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20230714 | 191200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20230714 | 191100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20230714 | 191000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20230714 | 190900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20230714 | 190800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20230714 | 190700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20230714 | 190600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20230714 | 190500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20230714 | 190400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20230714 | 190300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20230714 | 190200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20230714 | 190100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20230714 | 190000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20230714 | 185900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20230714 | 185800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20230714 | 185700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20230714 | 185600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20230714 | 185500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20230714 | 185400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20230714 | 185300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 63 | 20230714 | 185200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20230714 | 185100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20230714 | 185000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20230714 | 184900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20230714 | 184800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20230714 | 184700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20230714 | 184600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20230714 | 184500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20230714 | 184400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20230714 | 184300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20230714 | 184200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20230714 | 184100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20230714 | 184000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20230714 | 183900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20230714 | 183800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20230714 | 183700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20230714 | 183600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20230714 | 183500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20230714 | 183400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20230714 | 183300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20230714 | 183200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20230714 | 183100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20230714 | 183000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20230714 | 182900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20230714 | 182800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20230714 | 182700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20230714 | 182600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20230714 | 182500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20230714 | 182400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20230714 | 182300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 93 | 20230714 | 182200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20230714 | 182100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20230714 | 182000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20230714 | 181900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20230714 | 181800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20230714 | 181700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20230714 | 181600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20230714 | 181500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20230714 | 181400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20230714 | 181300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20230714 | 181200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20230714 | 181100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20230714 | 181000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20230714 | 180900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20230714 | 180800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20230714 | 180700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20230714 | 180600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20230714 | 180500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20230714 | 180400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20230714 | 180300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20230714 | 180200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20230714 | 180100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20230714 | 180000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20230714 | 175900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20230714 | 175800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20230714 | 175700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20230714 | 175600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20230714 | 175500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20230714 | 175400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20230714 | 175300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 123 | 20230714 | 175200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20230714 | 175100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20230714 | 175000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20230714 | 174900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20230714 | 174800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20230714 | 174700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20230714 | 174600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20230714 | 174500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20230714 | 174400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20230714 | 174300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20230714 | 174200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20230714 | 174100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20230714 | 174000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20230714 | 173900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20230714 | 173800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20230714 | 173700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20230714 | 173600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20230714 | 173500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20230714 | 173400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20230714 | 173300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20230714 | 173200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20230714 | 173100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20230714 | 173000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20230714 | 172900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20230714 | 172800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20230714 | 172700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20230714 | 172600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20230714 | 172500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20230714 | 172400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20230714 | 172300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 153 | 20230714 | 172200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20230714 | 172100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20230714 | 172000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20230714 | 171900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20230714 | 171800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20230714 | 171700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20230714 | 171600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20230714 | 171500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20230714 | 171400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20230714 | 171300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20230714 | 171200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20230714 | 171100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20230714 | 171000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20230714 | 170900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20230714 | 170800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20230714 | 170700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20230714 | 170600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20230714 | 170500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20230714 | 170400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20230714 | 170300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20230714 | 170200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20230714 | 170100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20230714 | 170000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20230714 | 165900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20230714 | 165800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20230714 | 165700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20230714 | 165600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20230714 | 165500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20230714 | 165400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20230714 | 165300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 183 | 20230714 | 165200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20230714 | 165100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20230714 | 165000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20230714 | 164900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20230714 | 164800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20230714 | 164700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20230714 | 164600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20230714 | 164500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20230714 | 164400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20230714 | 164300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20230714 | 164200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20230714 | 164100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20230714 | 164000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20230714 | 163900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20230714 | 163800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20230714 | 163700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20230714 | 163600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20230714 | 163500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20230714 | 163400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20230714 | 163300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20230714 | 163200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20230714 | 163100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20230714 | 163000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20230714 | 162900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20230714 | 162800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20230714 | 162700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20230714 | 162600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20230714 | 162500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20230714 | 162400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20230714 | 162300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 213 | 20230714 | 162200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20230714 | 162100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20230714 | 162000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20230714 | 161900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20230714 | 161800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20230714 | 161700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20230714 | 161600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20230714 | 161500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20230714 | 161400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20230714 | 161300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20230714 | 161200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20230714 | 161100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20230714 | 161000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20230714 | 160900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20230714 | 160800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20230714 | 160700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20230714 | 160600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20230714 | 160500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20230714 | 160400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20230714 | 160300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20230714 | 160200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20230714 | 160100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20230714 | 160000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20230714 | 155900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20230714 | 155800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20230714 | 155700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20230714 | 155600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20230714 | 155500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20230714 | 155400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20230714 | 155300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 243 | 20230714 | 155200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20230714 | 155100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20230714 | 155000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20230714 | 154900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20230714 | 154800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20230714 | 154700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20230714 | 154600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20230714 | 154500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20230714 | 154400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20230714 | 154300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20230714 | 154200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20230714 | 154100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20230714 | 154000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20230714 | 153900 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20230714 | 153800 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20230714 | 153700 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20230714 | 153600 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230714 | 153500 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20230714 | 153400 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20230714 | 153300 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20230714 | 153200 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20230714 | 153100 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20230714 | 153000 | 41965299750 | 42250 | 42250 | 42250 | 42250 | 13924 |
| 266 | 20230714 | 152900 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20230714 | 152800 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20230714 | 152700 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20230714 | 152600 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20230714 | 152500 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20230714 | 152400 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20230714 | 152300 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 273 | 20230714 | 152200 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20230714 | 152100 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20230714 | 152000 | 41377010750 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20230714 | 151900 | 41377010750 | 42300 | 42300 | 42350 | 42250 | 2190 |
| 277 | 20230714 | 151800 | 41284436350 | 42350 | 42250 | 42350 | 42250 | 1941 |
| 278 | 20230714 | 151700 | 41202311650 | 42300 | 42350 | 42450 | 42300 | 3369 |
| 279 | 20230714 | 151600 | 41059562050 | 42350 | 42400 | 42400 | 42300 | 2846 |
| 280 | 20230714 | 151500 | 40939009750 | 42350 | 42400 | 42400 | 42250 | 3649 |
| 281 | 20230714 | 151400 | 40784578950 | 42400 | 42150 | 42400 | 42150 | 2214 |
| 282 | 20230714 | 151300 | 40690913000 | 42200 | 42100 | 42250 | 42100 | 1405 |
| 283 | 20230714 | 151200 | 40631655400 | 42150 | 42100 | 42200 | 42100 | 2738 |
| 284 | 20230714 | 151100 | 40516191500 | 42100 | 41900 | 42100 | 41900 | 9678 |
| 285 | 20230714 | 151000 | 40109772600 | 41900 | 41700 | 41900 | 41650 | 3466 |
| 286 | 20230714 | 150900 | 39964852350 | 41700 | 41800 | 41800 | 41650 | 1580 |
| 287 | 20230714 | 150800 | 39898911950 | 41750 | 41800 | 41800 | 41750 | 1126 |
| 288 | 20230714 | 150700 | 39851885500 | 41800 | 41800 | 41850 | 41750 | 1160 |
| 289 | 20230714 | 150600 | 39803394800 | 41800 | 41800 | 41800 | 41750 | 815 |
| 290 | 20230714 | 150500 | 39769333150 | 41750 | 41900 | 41900 | 41750 | 992 |
| 291 | 20230714 | 150400 | 39727857350 | 41850 | 41900 | 41900 | 41850 | 2495 |
| 292 | 20230714 | 150300 | 39623341100 | 41850 | 41850 | 41850 | 41750 | 1027 |
| 293 | 20230714 | 150200 | 39580395950 | 41850 | 41700 | 41900 | 41650 | 1884 |
| 294 | 20230714 | 150100 | 39501648550 | 41700 | 41450 | 41750 | 41450 | 1729 |
| 295 | 20230714 | 150000 | 39429643450 | 41450 | 41400 | 41500 | 41300 | 5664 |
| 296 | 20230714 | 145900 | 39195155300 | 41450 | 41550 | 41550 | 41400 | 3883 |
| 297 | 20230714 | 145800 | 39034082350 | 41550 | 41850 | 41850 | 41450 | 11179 |
| 298 | 20230714 | 145700 | 38569035750 | 41850 | 41900 | 41900 | 41850 | 667 |
| 299 | 20230714 | 145600 | 38541106250 | 41850 | 41850 | 41900 | 41800 | 1272 |
| 300 | 20230714 | 145500 | 38487875050 | 41850 | 41950 | 41950 | 41800 | 613 |
| 301 | 20230714 | 145400 | 38462189100 | 41800 | 42100 | 42100 | 41750 | 4614 |
| 302 | 20230714 | 145300 | 38268919700 | 42100 | 42050 | 42100 | 42000 | 1071 |
| 303 | 20230714 | 145200 | 38223895700 | 42050 | 42000 | 42050 | 42000 | 1071 |
| 304 | 20230714 | 145100 | 38178903050 | 42000 | 42050 | 42100 | 42000 | 2464 |
| 305 | 20230714 | 145000 | 38075283200 | 42050 | 42050 | 42100 | 42000 | 707 |
| 306 | 20230714 | 144900 | 38045559500 | 42050 | 42150 | 42150 | 42050 | 3246 |
| 307 | 20230714 | 144800 | 37908852100 | 42100 | 42150 | 42150 | 42100 | 514 |
| 308 | 20230714 | 144700 | 37887189800 | 42100 | 42100 | 42150 | 42050 | 1072 |
| 309 | 20230714 | 144600 | 37842058400 | 42100 | 42100 | 42150 | 42100 | 853 |
| 310 | 20230714 | 144500 | 37806123550 | 42150 | 42100 | 42200 | 42100 | 2158 |
| 311 | 20230714 | 144400 | 37715163500 | 42100 | 42000 | 42100 | 41950 | 4960 |
| 312 | 20230714 | 144300 | 37506836450 | 42000 | 41950 | 42000 | 41900 | 596 |
| 313 | 20230714 | 144200 | 37481824150 | 41950 | 42050 | 42100 | 41900 | 2400 |
| 314 | 20230714 | 144100 | 37381122900 | 42050 | 42000 | 42050 | 41850 | 2805 |
| 315 | 20230714 | 144000 | 37263538500 | 42000 | 42000 | 42050 | 41900 | 3935 |
| 316 | 20230714 | 143900 | 37098527150 | 41950 | 41950 | 41950 | 41850 | 1080 |
| 317 | 20230714 | 143800 | 37053282700 | 41950 | 41950 | 41950 | 41850 | 712 |
| 318 | 20230714 | 143700 | 37023448200 | 41900 | 41850 | 41950 | 41800 | 945 |
| 319 | 20230714 | 143600 | 36983864300 | 41900 | 41850 | 41900 | 41800 | 661 |
| 320 | 20230714 | 143500 | 36956197500 | 41850 | 41800 | 41850 | 41750 | 702 |
| 321 | 20230714 | 143400 | 36926842700 | 41700 | 41650 | 41800 | 41600 | 2488 |
| 322 | 20230714 | 143300 | 36823069450 | 41650 | 41650 | 41750 | 41600 | 1599 |
| 323 | 20230714 | 143200 | 36756517700 | 41650 | 41750 | 41750 | 41600 | 3241 |
| 324 | 20230714 | 143100 | 36621572300 | 41750 | 41600 | 41750 | 41600 | 1409 |
| 325 | 20230714 | 143000 | 36562890700 | 41600 | 41750 | 41750 | 41600 | 3856 |
| 326 | 20230714 | 142900 | 36402372400 | 41750 | 41750 | 41750 | 41700 | 2908 |
| 327 | 20230714 | 142800 | 36281026750 | 41750 | 41850 | 41850 | 41750 | 1435 |
| 328 | 20230714 | 142700 | 36221047800 | 41850 | 41850 | 41900 | 41800 | 890 |
| 329 | 20230714 | 142600 | 36183825550 | 41800 | 41950 | 41950 | 41800 | 850 |
| 330 | 20230714 | 142500 | 36148255100 | 41900 | 41950 | 42100 | 41850 | 2063 |
| 331 | 20230714 | 142400 | 36061723750 | 41950 | 42100 | 42200 | 41950 | 4165 |
| 332 | 20230714 | 142300 | 35886443100 | 42100 | 42050 | 42100 | 42000 | 824 |
| 333 | 20230714 | 142200 | 35851786000 | 42050 | 42000 | 42050 | 42000 | 1001 |
| 334 | 20230714 | 142100 | 35809707350 | 42000 | 42050 | 42050 | 42000 | 850 |
| 335 | 20230714 | 142000 | 35774003250 | 42050 | 42000 | 42050 | 41950 | 1377 |
| 336 | 20230714 | 141900 | 35716163700 | 41950 | 41900 | 42000 | 41900 | 231 |
| 337 | 20230714 | 141800 | 35706473150 | 41950 | 41800 | 41950 | 41800 | 688 |
| 338 | 20230714 | 141700 | 35677671350 | 41800 | 41800 | 41850 | 41700 | 524 |
| 339 | 20230714 | 141600 | 35655776950 | 41750 | 41800 | 41800 | 41700 | 1402 |
| 340 | 20230714 | 141500 | 35597222900 | 41700 | 41700 | 41850 | 41650 | 2907 |
| 341 | 20230714 | 141400 | 35475981600 | 41700 | 41700 | 41800 | 41650 | 1594 |
| 342 | 20230714 | 141300 | 35409528950 | 41750 | 41750 | 41850 | 41700 | 2254 |
| 343 | 20230714 | 141200 | 35315453000 | 41800 | 41700 | 41800 | 41600 | 3098 |
| 344 | 20230714 | 141100 | 35186404400 | 41700 | 41900 | 41900 | 41700 | 3360 |
| 345 | 20230714 | 141000 | 35046085350 | 41900 | 41850 | 42000 | 41850 | 1860 |
| 346 | 20230714 | 140900 | 34968092100 | 41800 | 41750 | 41900 | 41750 | 2630 |
| 347 | 20230714 | 140800 | 34858143700 | 41750 | 41850 | 41900 | 41750 | 1349 |
| 348 | 20230714 | 140700 | 34801756150 | 41800 | 42000 | 42000 | 41800 | 1745 |
| 349 | 20230714 | 140600 | 34728680900 | 41950 | 41950 | 42000 | 41950 | 1206 |
| 350 | 20230714 | 140500 | 34678055550 | 42000 | 41900 | 42000 | 41850 | 2621 |
| 351 | 20230714 | 140400 | 34568194050 | 41850 | 41950 | 42000 | 41700 | 9238 |
| 352 | 20230714 | 140300 | 34181581250 | 42000 | 42150 | 42150 | 41950 | 7947 |
| 353 | 20230714 | 140200 | 33847489350 | 42200 | 42350 | 42400 | 42150 | 3801 |
| 354 | 20230714 | 140100 | 33686923700 | 42350 | 42300 | 42400 | 42250 | 2470 |
| 355 | 20230714 | 140000 | 33582421850 | 42250 | 42450 | 42500 | 42250 | 8423 |
| 356 | 20230714 | 135900 | 33225945150 | 42400 | 42550 | 42600 | 42300 | 7889 |
| 357 | 20230714 | 135800 | 32891135150 | 42600 | 42600 | 42600 | 42500 | 5885 |
| 358 | 20230714 | 135700 | 32640587850 | 42650 | 42750 | 42750 | 42650 | 4522 |
| 359 | 20230714 | 135600 | 32447548950 | 42750 | 42800 | 42800 | 42750 | 234 |
| 360 | 20230714 | 135500 | 32437537350 | 42750 | 42700 | 42750 | 42700 | 405 |
| 361 | 20230714 | 135400 | 32420232100 | 42750 | 42700 | 42750 | 42700 | 751 |
| 362 | 20230714 | 135300 | 32388159500 | 42700 | 42700 | 42750 | 42700 | 1515 |
| 363 | 20230714 | 135200 | 32323453250 | 42700 | 42750 | 42750 | 42700 | 1948 |
| 364 | 20230714 | 135100 | 32240222550 | 42750 | 42750 | 42800 | 42750 | 981 |
| 365 | 20230714 | 135000 | 32198284300 | 42750 | 42850 | 42850 | 42750 | 1839 |
| 366 | 20230714 | 134900 | 32119549800 | 42850 | 43000 | 43000 | 42850 | 350 |
| 367 | 20230714 | 134800 | 32104534750 | 42900 | 43000 | 43000 | 42900 | 138 |
| 368 | 20230714 | 134700 | 32098612900 | 42900 | 43000 | 43000 | 42900 | 193 |
| 369 | 20230714 | 134600 | 32090321550 | 43000 | 43000 | 43100 | 43000 | 37 |
| 370 | 20230714 | 134500 | 32088729150 | 42900 | 42950 | 43000 | 42900 | 258 |
| 371 | 20230714 | 134400 | 32077648000 | 43100 | 43100 | 43100 | 43100 | 262 |
| 372 | 20230714 | 134300 | 32066355800 | 43100 | 43050 | 43100 | 42950 | 365 |
| 373 | 20230714 | 134200 | 32050669500 | 43050 | 43050 | 43100 | 42950 | 778 |
| 374 | 20230714 | 134100 | 32017194600 | 42950 | 42950 | 43050 | 42850 | 690 |
| 375 | 20230714 | 134000 | 31987568750 | 42950 | 43000 | 43000 | 42950 | 181 |
| 376 | 20230714 | 133900 | 31979788250 | 42950 | 43050 | 43050 | 42950 | 262 |
| 377 | 20230714 | 133800 | 31968519750 | 43050 | 43100 | 43100 | 43050 | 102 |
| 378 | 20230714 | 133700 | 31964125200 | 43000 | 43100 | 43150 | 43000 | 166 |
| 379 | 20230714 | 133600 | 31956975900 | 43050 | 43050 | 43150 | 43050 | 1066 |
| 380 | 20230714 | 133500 | 31911068050 | 43100 | 43000 | 43100 | 42900 | 215 |
| 381 | 20230714 | 133400 | 31901818750 | 43100 | 43100 | 43150 | 43100 | 247 |
| 382 | 20230714 | 133300 | 31891168500 | 43100 | 42800 | 43100 | 42750 | 1570 |
| 383 | 20230714 | 133200 | 31823690650 | 42800 | 42900 | 42900 | 42750 | 865 |
| 384 | 20230714 | 133100 | 31786651100 | 42800 | 42850 | 42900 | 42800 | 3486 |
| 385 | 20230714 | 133000 | 31637354300 | 42850 | 42900 | 42950 | 42850 | 1097 |
| 386 | 20230714 | 132900 | 31590311750 | 42950 | 42950 | 42950 | 42950 | 62 |
| 387 | 20230714 | 132800 | 31587648850 | 42900 | 43000 | 43000 | 42900 | 302 |
| 388 | 20230714 | 132700 | 31574676600 | 42950 | 42950 | 43000 | 42950 | 616 |
| 389 | 20230714 | 132600 | 31548217900 | 42950 | 43000 | 43000 | 42950 | 378 |
| 390 | 20230714 | 132500 | 31531982650 | 42950 | 43000 | 43000 | 42950 | 207 |
| 391 | 20230714 | 132400 | 31523087200 | 42950 | 42900 | 43050 | 42850 | 1375 |
| 392 | 20230714 | 132300 | 31464105400 | 43050 | 43100 | 43100 | 42850 | 2895 |
| 393 | 20230714 | 132200 | 31339758500 | 43100 | 43050 | 43150 | 43050 | 326 |
| 394 | 20230714 | 132100 | 31325698400 | 43100 | 43050 | 43100 | 43000 | 123 |
| 395 | 20230714 | 132000 | 31320403950 | 43050 | 43000 | 43050 | 42950 | 1271 |
| 396 | 20230714 | 131900 | 31265765800 | 43050 | 43050 | 43050 | 42950 | 463 |
| 397 | 20230714 | 131800 | 31245863350 | 42950 | 42850 | 43050 | 42850 | 1345 |
| 398 | 20230714 | 131700 | 31188139850 | 42850 | 42900 | 42950 | 42850 | 227 |
| 399 | 20230714 | 131600 | 31178406500 | 42900 | 42850 | 42900 | 42850 | 847 |
| 400 | 20230714 | 131500 | 31142087350 | 42850 | 42850 | 42950 | 42750 | 1492 |
| 401 | 20230714 | 131400 | 31078161150 | 42850 | 42850 | 42900 | 42800 | 307 |
| 402 | 20230714 | 131300 | 31065005950 | 42850 | 42700 | 42850 | 42700 | 481 |
| 403 | 20230714 | 131200 | 31044445500 | 42700 | 42750 | 42750 | 42650 | 3506 |
| 404 | 20230714 | 131100 | 30894764000 | 42700 | 42750 | 42800 | 42650 | 5722 |
| 405 | 20230714 | 131000 | 30650494950 | 42750 | 42850 | 42850 | 42750 | 3509 |
| 406 | 20230714 | 130900 | 30500363450 | 42800 | 42850 | 42900 | 42800 | 1539 |
| 407 | 20230714 | 130800 | 30434430350 | 42850 | 42900 | 42900 | 42850 | 2151 |
| 408 | 20230714 | 130700 | 30342239000 | 42950 | 42950 | 43000 | 42850 | 4492 |
| 409 | 20230714 | 130600 | 30149421900 | 42950 | 43100 | 43100 | 42950 | 8272 |
| 410 | 20230714 | 130500 | 29793476600 | 43150 | 43100 | 43150 | 43100 | 1602 |
| 411 | 20230714 | 130400 | 29724425350 | 43100 | 43200 | 43200 | 43100 | 1183 |
| 412 | 20230714 | 130300 | 29673374850 | 43200 | 43300 | 43400 | 43150 | 1816 |
| 413 | 20230714 | 130200 | 29594826700 | 43300 | 43400 | 43400 | 43300 | 1301 |
| 414 | 20230714 | 130100 | 29538455800 | 43400 | 43350 | 43400 | 43350 | 185 |
| 415 | 20230714 | 130000 | 29530435500 | 43350 | 43300 | 43350 | 43300 | 190 |
| 416 | 20230714 | 125900 | 29522206750 | 43400 | 43400 | 43400 | 43300 | 148 |
| 417 | 20230714 | 125800 | 29515787700 | 43400 | 43300 | 43400 | 43300 | 474 |
| 418 | 20230714 | 125700 | 29495244800 | 43300 | 43450 | 43450 | 43300 | 545 |
| 419 | 20230714 | 125600 | 29471623750 | 43400 | 43500 | 43500 | 43400 | 4532 |
| 420 | 20230714 | 125500 | 29274743700 | 43550 | 43650 | 43650 | 43550 | 1425 |
| 421 | 20230714 | 125400 | 29212684750 | 43700 | 43600 | 43700 | 43550 | 428 |
| 422 | 20230714 | 125300 | 29194012750 | 43600 | 43550 | 43650 | 43550 | 1096 |
| 423 | 20230714 | 125200 | 29146208000 | 43600 | 43500 | 43600 | 43500 | 279 |
| 424 | 20230714 | 125100 | 29134052150 | 43550 | 43500 | 43550 | 43500 | 135 |
| 425 | 20230714 | 125000 | 29128174550 | 43550 | 43550 | 43550 | 43500 | 440 |
| 426 | 20230714 | 124900 | 29109018700 | 43550 | 43450 | 43550 | 43450 | 428 |
| 427 | 20230714 | 124800 | 29090401650 | 43500 | 43350 | 43500 | 43350 | 442 |
| 428 | 20230714 | 124700 | 29071201200 | 43350 | 43400 | 43400 | 43350 | 102 |
| 429 | 20230714 | 124600 | 29066774600 | 43400 | 43400 | 43400 | 43400 | 126 |
| 430 | 20230714 | 124500 | 29061306200 | 43400 | 43350 | 43400 | 43300 | 149 |
| 431 | 20230714 | 124400 | 29054848350 | 43350 | 43300 | 43350 | 43250 | 299 |
| 432 | 20230714 | 124300 | 29041901900 | 43300 | 43250 | 43300 | 43250 | 509 |
| 433 | 20230714 | 124200 | 29019886350 | 43250 | 43300 | 43300 | 43250 | 368 |
| 434 | 20230714 | 124100 | 29003954550 | 43300 | 43300 | 43400 | 43300 | 169 |
| 435 | 20230714 | 124000 | 28996636450 | 43300 | 43250 | 43350 | 43250 | 563 |
| 436 | 20230714 | 123900 | 28972249950 | 43250 | 43250 | 43300 | 43250 | 279 |
| 437 | 20230714 | 123800 | 28960181850 | 43300 | 43300 | 43300 | 43250 | 267 |
| 438 | 20230714 | 123700 | 28948632450 | 43300 | 43350 | 43350 | 43250 | 654 |
| 439 | 20230714 | 123600 | 28920318650 | 43300 | 43300 | 43350 | 43300 | 88 |
| 440 | 20230714 | 123500 | 28916506600 | 43300 | 43350 | 43350 | 43300 | 77 |
| 441 | 20230714 | 123400 | 28913171650 | 43250 | 43300 | 43300 | 43250 | 349 |
| 442 | 20230714 | 123300 | 28898061350 | 43250 | 43250 | 43300 | 43200 | 191 |
| 443 | 20230714 | 123200 | 28889802350 | 43300 | 43200 | 43300 | 43200 | 214 |
| 444 | 20230714 | 123100 | 28880544650 | 43200 | 43250 | 43300 | 43100 | 2397 |
| 445 | 20230714 | 123000 | 28776986350 | 43250 | 43200 | 43300 | 43200 | 150 |
| 446 | 20230714 | 122900 | 28770496750 | 43200 | 43300 | 43300 | 43200 | 1051 |
| 447 | 20230714 | 122800 | 28725043400 | 43300 | 43250 | 43300 | 43250 | 190 |
| 448 | 20230714 | 122700 | 28716820500 | 43250 | 43250 | 43300 | 43250 | 157 |
| 449 | 20230714 | 122600 | 28710027550 | 43250 | 43250 | 43300 | 43200 | 278 |
| 450 | 20230714 | 122500 | 28698002300 | 43250 | 43200 | 43250 | 43150 | 567 |
| 451 | 20230714 | 122400 | 28673520750 | 43200 | 43100 | 43200 | 43050 | 1906 |
| 452 | 20230714 | 122300 | 28591371150 | 43050 | 43050 | 43100 | 43050 | 279 |
| 453 | 20230714 | 122200 | 28579355950 | 43100 | 43150 | 43200 | 43050 | 584 |
| 454 | 20230714 | 122100 | 28554181300 | 43100 | 43150 | 43200 | 43100 | 465 |
| 455 | 20230714 | 122000 | 28534113350 | 43200 | 43200 | 43200 | 43100 | 1352 |
| 456 | 20230714 | 121900 | 28475723850 | 43200 | 43050 | 43250 | 43050 | 350 |
| 457 | 20230714 | 121800 | 28460630550 | 43050 | 43000 | 43100 | 43000 | 1721 |
| 458 | 20230714 | 121700 | 28386587150 | 43000 | 43150 | 43150 | 43000 | 3340 |
| 459 | 20230714 | 121600 | 28242710600 | 43150 | 43150 | 43150 | 43100 | 1018 |
| 460 | 20230714 | 121500 | 28198812150 | 43150 | 43250 | 43250 | 43100 | 3093 |
| 461 | 20230714 | 121400 | 28065256100 | 43300 | 43350 | 43350 | 43200 | 2054 |
| 462 | 20230714 | 121300 | 27976364300 | 43350 | 43350 | 43350 | 43300 | 547 |
| 463 | 20230714 | 121200 | 27952654700 | 43350 | 43450 | 43450 | 43350 | 471 |
| 464 | 20230714 | 121100 | 27932227350 | 43400 | 43400 | 43450 | 43400 | 89 |
| 465 | 20230714 | 121000 | 27928362250 | 43400 | 43450 | 43450 | 43350 | 68 |
| 466 | 20230714 | 120900 | 27925413700 | 43450 | 43450 | 43450 | 43300 | 222 |
| 467 | 20230714 | 120800 | 27915792500 | 43450 | 43400 | 43450 | 43350 | 421 |
| 468 | 20230714 | 120700 | 27897538300 | 43400 | 43450 | 43450 | 43400 | 299 |
| 469 | 20230714 | 120600 | 27884559200 | 43450 | 43550 | 43550 | 43450 | 274 |
| 470 | 20230714 | 120500 | 27872641450 | 43600 | 43500 | 43600 | 43500 | 97 |
| 471 | 20230714 | 120400 | 27868420300 | 43500 | 43500 | 43550 | 43450 | 395 |
| 472 | 20230714 | 120300 | 27851247500 | 43500 | 43550 | 43550 | 43400 | 157 |
| 473 | 20230714 | 120200 | 27844428000 | 43400 | 43400 | 43700 | 43400 | 838 |
| 474 | 20230714 | 120100 | 27808011850 | 43400 | 43300 | 43400 | 43250 | 1875 |
| 475 | 20230714 | 120000 | 27726791700 | 43350 | 43350 | 43350 | 43300 | 2488 |
| 476 | 20230714 | 115900 | 27618970550 | 43350 | 43450 | 43450 | 43350 | 1727 |
| 477 | 20230714 | 115800 | 27543990200 | 43450 | 43650 | 43650 | 43450 | 2319 |
| 478 | 20230714 | 115700 | 27443052750 | 43650 | 43700 | 43800 | 43650 | 298 |
| 479 | 20230714 | 115600 | 27430034200 | 43650 | 43700 | 43850 | 43650 | 626 |
| 480 | 20230714 | 115500 | 27402666000 | 43750 | 43600 | 43750 | 43600 | 398 |
| 481 | 20230714 | 115400 | 27385290000 | 43600 | 43550 | 43700 | 43550 | 172 |
| 482 | 20230714 | 115300 | 27377784300 | 43550 | 43550 | 43650 | 43550 | 663 |
| 483 | 20230714 | 115200 | 27348908450 | 43600 | 43700 | 43700 | 43550 | 1146 |
| 484 | 20230714 | 115100 | 27298936600 | 43650 | 43700 | 43750 | 43650 | 105 |
| 485 | 20230714 | 115000 | 27294346550 | 43800 | 43800 | 43800 | 43650 | 1228 |
| 486 | 20230714 | 114900 | 27240646600 | 43750 | 43750 | 43800 | 43750 | 277 |
| 487 | 20230714 | 114800 | 27228523250 | 43750 | 43800 | 43850 | 43750 | 380 |
| 488 | 20230714 | 114700 | 27211879800 | 43850 | 43800 | 43850 | 43750 | 663 |
| 489 | 20230714 | 114600 | 27182856000 | 43750 | 43850 | 43850 | 43750 | 1893 |
| 490 | 20230714 | 114500 | 27099953200 | 43850 | 43900 | 43950 | 43850 | 629 |
| 491 | 20230714 | 114400 | 27072361700 | 43950 | 43900 | 43950 | 43850 | 609 |
| 492 | 20230714 | 114300 | 27045645350 | 43900 | 44000 | 44000 | 43900 | 435 |
| 493 | 20230714 | 114200 | 27026538650 | 43950 | 44000 | 44000 | 43900 | 562 |
| 494 | 20230714 | 114100 | 27001831750 | 44050 | 43900 | 44050 | 43900 | 472 |
| 495 | 20230714 | 114000 | 26981082050 | 43950 | 44100 | 44200 | 43950 | 1389 |
| 496 | 20230714 | 113900 | 26919909800 | 44100 | 44050 | 44150 | 44000 | 1348 |
| 497 | 20230714 | 113800 | 26860480600 | 44000 | 43900 | 44000 | 43850 | 447 |
| 498 | 20230714 | 113700 | 26840840900 | 43900 | 43950 | 43950 | 43900 | 403 |
| 499 | 20230714 | 113600 | 26823146300 | 43950 | 43900 | 43950 | 43900 | 563 |
| 500 | 20230714 | 113500 | 26798422450 | 43900 | 43900 | 43950 | 43900 | 198 |
| 501 | 20230714 | 113400 | 26789724700 | 43900 | 43950 | 44000 | 43900 | 303 |
| 502 | 20230714 | 113300 | 26776410800 | 43950 | 44100 | 44100 | 43900 | 2280 |
| 503 | 20230714 | 113200 | 26676119700 | 44100 | 44100 | 44150 | 44000 | 2476 |
| 504 | 20230714 | 113100 | 26566897000 | 44150 | 44150 | 44200 | 44000 | 3966 |
| 505 | 20230714 | 113000 | 26391827050 | 44150 | 43900 | 44150 | 43850 | 4139 |
| 506 | 20230714 | 112900 | 26209718150 | 43850 | 43800 | 43850 | 43800 | 203 |
| 507 | 20230714 | 112800 | 26200820150 | 43850 | 43800 | 43900 | 43800 | 583 |
| 508 | 20230714 | 112700 | 26175277200 | 43800 | 43800 | 43850 | 43800 | 1182 |
| 509 | 20230714 | 112600 | 26123503150 | 43800 | 43800 | 43850 | 43750 | 430 |
| 510 | 20230714 | 112500 | 26104681350 | 43800 | 43950 | 43950 | 43750 | 568 |
| 511 | 20230714 | 112400 | 26079788950 | 43850 | 43850 | 43950 | 43750 | 2958 |
| 512 | 20230714 | 112300 | 25950072800 | 43850 | 43650 | 43950 | 43650 | 4558 |
| 513 | 20230714 | 112200 | 25750454750 | 43650 | 43600 | 43650 | 43600 | 528 |
| 514 | 20230714 | 112100 | 25727427250 | 43500 | 43550 | 43600 | 43500 | 344 |
| 515 | 20230714 | 112000 | 25712448700 | 43600 | 43550 | 43600 | 43500 | 158 |
| 516 | 20230714 | 111900 | 25705568150 | 43600 | 43550 | 43600 | 43450 | 389 |
| 517 | 20230714 | 111800 | 25688630550 | 43550 | 43400 | 43550 | 43400 | 267 |
| 518 | 20230714 | 111700 | 25677027300 | 43400 | 43400 | 43550 | 43400 | 118 |
| 519 | 20230714 | 111600 | 25671899500 | 43400 | 43550 | 43550 | 43400 | 983 |
| 520 | 20230714 | 111500 | 25629208350 | 43450 | 43500 | 43550 | 43450 | 302 |
| 521 | 20230714 | 111400 | 25616059300 | 43550 | 43400 | 43550 | 43400 | 665 |
| 522 | 20230714 | 111300 | 25587170600 | 43400 | 43350 | 43400 | 43350 | 677 |
| 523 | 20230714 | 111200 | 25557820900 | 43350 | 43300 | 43500 | 43300 | 698 |
| 524 | 20230714 | 111100 | 25527563300 | 43250 | 43450 | 43500 | 43250 | 6379 |
| 525 | 20230714 | 111000 | 25251122950 | 43450 | 43550 | 43550 | 43450 | 1409 |
| 526 | 20230714 | 110900 | 25189795000 | 43550 | 43700 | 43700 | 43550 | 431 |
| 527 | 20230714 | 110800 | 25171014100 | 43700 | 43550 | 43750 | 43450 | 2280 |
| 528 | 20230714 | 110700 | 25071787100 | 43550 | 43850 | 43850 | 43550 | 1800 |
| 529 | 20230714 | 110600 | 24992980050 | 43850 | 43700 | 43850 | 43450 | 3403 |
| 530 | 20230714 | 110500 | 24844377950 | 43700 | 43550 | 43700 | 43500 | 2360 |
| 531 | 20230714 | 110400 | 24741654400 | 43550 | 43750 | 43750 | 43550 | 1424 |
| 532 | 20230714 | 110300 | 24679464300 | 43750 | 43700 | 43750 | 43700 | 611 |
| 533 | 20230714 | 110200 | 24652747700 | 43700 | 43550 | 43700 | 43500 | 1431 |
| 534 | 20230714 | 110100 | 24590423550 | 43600 | 43600 | 43600 | 43550 | 229 |
| 535 | 20230714 | 110000 | 24580442700 | 43550 | 43600 | 43600 | 43500 | 1052 |
| 536 | 20230714 | 105900 | 24534614200 | 43600 | 43650 | 43700 | 43550 | 414 |
| 537 | 20230714 | 105800 | 24516558600 | 43650 | 43750 | 43750 | 43550 | 1242 |
| 538 | 20230714 | 105700 | 24462340800 | 43750 | 43900 | 43950 | 43600 | 5043 |
| 539 | 20230714 | 105600 | 24241228000 | 43800 | 43500 | 43900 | 43500 | 3181 |
| 540 | 20230714 | 105500 | 24102075600 | 43600 | 43450 | 43600 | 43450 | 1206 |
| 541 | 20230714 | 105400 | 24049571900 | 43450 | 43550 | 43550 | 43450 | 1705 |
| 542 | 20230714 | 105300 | 23975383050 | 43550 | 43600 | 43650 | 43550 | 149 |
| 543 | 20230714 | 105200 | 23968889100 | 43600 | 43650 | 43700 | 43550 | 1684 |
| 544 | 20230714 | 105100 | 23895442350 | 43600 | 43700 | 43700 | 43500 | 832 |
| 545 | 20230714 | 105000 | 23859186700 | 43700 | 43550 | 43700 | 43500 | 1546 |
| 546 | 20230714 | 104900 | 23791855650 | 43500 | 43750 | 43750 | 43500 | 1837 |
| 547 | 20230714 | 104800 | 23711803500 | 43750 | 43350 | 43800 | 43350 | 2914 |
| 548 | 20230714 | 104700 | 23584882950 | 43350 | 43450 | 43450 | 43350 | 637 |
| 549 | 20230714 | 104600 | 23557259150 | 43450 | 43250 | 43450 | 43250 | 683 |
| 550 | 20230714 | 104500 | 23527624450 | 43100 | 43150 | 43300 | 43100 | 736 |
| 551 | 20230714 | 104400 | 23495849000 | 43100 | 43150 | 43200 | 43050 | 1250 |
| 552 | 20230714 | 104300 | 23441931850 | 43100 | 43250 | 43250 | 43100 | 709 |
| 553 | 20230714 | 104200 | 23411317550 | 43250 | 43250 | 43300 | 43200 | 945 |
| 554 | 20230714 | 104100 | 23370455350 | 43250 | 43100 | 43250 | 42950 | 1565 |
| 555 | 20230714 | 104000 | 23302970400 | 43100 | 43100 | 43100 | 42900 | 1487 |
| 556 | 20230714 | 103900 | 23239029150 | 43100 | 43150 | 43150 | 43000 | 1254 |
| 557 | 20230714 | 103800 | 23185008000 | 43150 | 42950 | 43150 | 42900 | 1948 |
| 558 | 20230714 | 103700 | 23101270600 | 42950 | 42800 | 43000 | 42800 | 4505 |
| 559 | 20230714 | 103600 | 22908134950 | 42850 | 42850 | 43000 | 42800 | 4588 |
| 560 | 20230714 | 103500 | 22711618900 | 42950 | 43050 | 43050 | 42850 | 10195 |
| 561 | 20230714 | 103400 | 22273778150 | 43050 | 43150 | 43200 | 43050 | 3690 |
| 562 | 20230714 | 103300 | 22114745350 | 43150 | 43100 | 43200 | 43100 | 1974 |
| 563 | 20230714 | 103200 | 22029583350 | 43100 | 43150 | 43150 | 43050 | 1570 |
| 564 | 20230714 | 103100 | 21961917550 | 43150 | 43150 | 43150 | 43100 | 2239 |
| 565 | 20230714 | 103000 | 21865365650 | 43150 | 43150 | 43200 | 43100 | 5126 |
| 566 | 20230714 | 102900 | 21644358900 | 43100 | 43150 | 43250 | 43100 | 6171 |
| 567 | 20230714 | 102800 | 21377937900 | 43150 | 43450 | 43450 | 43150 | 8315 |
| 568 | 20230714 | 102700 | 21018002000 | 43450 | 43500 | 43550 | 43400 | 4661 |
| 569 | 20230714 | 102600 | 20815511250 | 43500 | 43500 | 43550 | 43450 | 2551 |
| 570 | 20230714 | 102500 | 20704584550 | 43500 | 43700 | 43700 | 43400 | 4619 |
| 571 | 20230714 | 102400 | 20503364450 | 43700 | 43750 | 43750 | 43650 | 2211 |
| 572 | 20230714 | 102300 | 20406749400 | 43750 | 43900 | 43900 | 43700 | 1427 |
| 573 | 20230714 | 102200 | 20344267800 | 43900 | 44050 | 44100 | 43900 | 3281 |
| 574 | 20230714 | 102100 | 20199920400 | 44050 | 44150 | 44200 | 44000 | 723 |
| 575 | 20230714 | 102000 | 20168060600 | 44150 | 44150 | 44250 | 44100 | 1839 |
| 576 | 20230714 | 101900 | 20086847500 | 44200 | 44000 | 44400 | 44000 | 6726 |
| 577 | 20230714 | 101800 | 19789774800 | 44000 | 43900 | 44000 | 43900 | 1675 |
| 578 | 20230714 | 101700 | 19716220400 | 43900 | 43650 | 43950 | 43650 | 2373 |
| 579 | 20230714 | 101600 | 19612153050 | 43650 | 43750 | 43750 | 43650 | 904 |
| 580 | 20230714 | 101500 | 19572670950 | 43800 | 43800 | 43800 | 43600 | 580 |
| 581 | 20230714 | 101400 | 19547327900 | 43800 | 43600 | 43800 | 43600 | 560 |
| 582 | 20230714 | 101300 | 19522874900 | 43600 | 43800 | 43800 | 43450 | 1878 |
| 583 | 20230714 | 101200 | 19441065150 | 43500 | 43900 | 43900 | 43450 | 2692 |
| 584 | 20230714 | 101100 | 19323517350 | 43900 | 43900 | 43950 | 43850 | 1229 |
| 585 | 20230714 | 101000 | 19269577600 | 43900 | 43900 | 44000 | 43800 | 2450 |
| 586 | 20230714 | 100900 | 19162003100 | 43900 | 43800 | 43950 | 43750 | 2634 |
| 587 | 20230714 | 100800 | 19046443300 | 43700 | 43750 | 43850 | 43650 | 1057 |
| 588 | 20230714 | 100700 | 19000180800 | 43700 | 43600 | 43750 | 43400 | 8469 |
| 589 | 20230714 | 100600 | 18631713100 | 43600 | 43650 | 43650 | 43600 | 1406 |
| 590 | 20230714 | 100500 | 18570406400 | 43600 | 43700 | 43700 | 43600 | 940 |
| 591 | 20230714 | 100400 | 18529359150 | 43650 | 43850 | 43850 | 43650 | 1502 |
| 592 | 20230714 | 100300 | 18463688650 | 43750 | 43900 | 43900 | 43700 | 1787 |
| 593 | 20230714 | 100200 | 18385476200 | 43900 | 43900 | 43950 | 43850 | 1063 |
| 594 | 20230714 | 100100 | 18338810250 | 43900 | 43900 | 44100 | 43900 | 5927 |
| 595 | 20230714 | 100000 | 18077988300 | 43850 | 43900 | 43900 | 43800 | 1184 |
| 596 | 20230714 | 095900 | 18026065850 | 43900 | 43850 | 43900 | 43800 | 504 |
| 597 | 20230714 | 095800 | 18003955000 | 43800 | 43800 | 43900 | 43800 | 747 |
| 598 | 20230714 | 095700 | 17971220550 | 43800 | 43800 | 43950 | 43800 | 1180 |
| 599 | 20230714 | 095600 | 17919459450 | 43800 | 43550 | 43800 | 43550 | 1787 |
| 600 | 20230714 | 095500 | 17841468100 | 43550 | 43700 | 43800 | 43500 | 2477 |
| 601 | 20230714 | 095400 | 17733490450 | 43700 | 43550 | 43900 | 43550 | 4864 |
| 602 | 20230714 | 095300 | 17520657050 | 43500 | 43400 | 43700 | 43350 | 3619 |
| 603 | 20230714 | 095200 | 17363258550 | 43400 | 43150 | 43500 | 43100 | 6509 |
| 604 | 20230714 | 095100 | 17081604650 | 43050 | 43300 | 43350 | 43000 | 12376 |
| 605 | 20230714 | 095000 | 16547917650 | 43250 | 43500 | 43700 | 43250 | 9367 |
| 606 | 20230714 | 094900 | 16141440150 | 43400 | 43500 | 43800 | 43400 | 7408 |
| 607 | 20230714 | 094800 | 15818643350 | 43500 | 43800 | 43900 | 43350 | 13778 |
| 608 | 20230714 | 094700 | 15218546050 | 43800 | 44150 | 44150 | 43700 | 20652 |
| 609 | 20230714 | 094600 | 14311279400 | 44150 | 44350 | 44350 | 44150 | 5779 |
| 610 | 20230714 | 094500 | 14055779500 | 44300 | 44500 | 44500 | 44300 | 3330 |
| 611 | 20230714 | 094400 | 13907946650 | 44500 | 44400 | 44500 | 44400 | 1563 |
| 612 | 20230714 | 094300 | 13838489500 | 44400 | 44250 | 44400 | 44200 | 7131 |
| 613 | 20230714 | 094200 | 13522649550 | 44250 | 44350 | 44350 | 44250 | 2784 |
| 614 | 20230714 | 094100 | 13399374100 | 44350 | 44800 | 44800 | 44300 | 8386 |
| 615 | 20230714 | 094000 | 13026144100 | 44850 | 44900 | 44900 | 44750 | 2929 |
| 616 | 20230714 | 093900 | 12894833750 | 44850 | 44650 | 44900 | 44600 | 3216 |
| 617 | 20230714 | 093800 | 12751054050 | 44650 | 44900 | 44950 | 44500 | 4737 |
| 618 | 20230714 | 093700 | 12539263100 | 44900 | 44800 | 45000 | 44750 | 5774 |
| 619 | 20230714 | 093600 | 12280043800 | 44800 | 44600 | 44800 | 44550 | 4459 |
| 620 | 20230714 | 093500 | 12080829350 | 44550 | 44450 | 44700 | 44400 | 2457 |
| 621 | 20230714 | 093400 | 11971301750 | 44450 | 44450 | 44500 | 44400 | 3582 |
| 622 | 20230714 | 093300 | 11812153900 | 44600 | 44600 | 44700 | 44450 | 8159 |
| 623 | 20230714 | 093200 | 11448718150 | 44600 | 44750 | 44750 | 44500 | 4572 |
| 624 | 20230714 | 093100 | 11244749400 | 44750 | 45050 | 45250 | 44600 | 9996 |
| 625 | 20230714 | 093000 | 10795947650 | 45100 | 45200 | 45400 | 45000 | 17402 |
| 626 | 20230714 | 092900 | 10008301700 | 45200 | 44800 | 45250 | 44800 | 16711 |
| 627 | 20230714 | 092800 | 9254814000 | 44800 | 44400 | 44850 | 44400 | 2442 |
| 628 | 20230714 | 092700 | 9145702650 | 44400 | 44350 | 44450 | 44300 | 2474 |
| 629 | 20230714 | 092600 | 9035974600 | 44350 | 44350 | 44400 | 44350 | 730 |
| 630 | 20230714 | 092500 | 9003587100 | 44400 | 44450 | 44450 | 44350 | 1091 |
| 631 | 20230714 | 092400 | 8955152250 | 44400 | 44500 | 44600 | 44400 | 1565 |
| 632 | 20230714 | 092300 | 8885518100 | 44550 | 44450 | 44550 | 44350 | 5670 |
| 633 | 20230714 | 092200 | 8633545100 | 44450 | 44600 | 44700 | 44450 | 2102 |
| 634 | 20230714 | 092100 | 8539817150 | 44600 | 44900 | 44950 | 44600 | 6297 |
| 635 | 20230714 | 092000 | 8257963700 | 44900 | 44700 | 44950 | 44700 | 4020 |
| 636 | 20230714 | 091900 | 8077676950 | 44700 | 44500 | 44750 | 44500 | 2741 |
| 637 | 20230714 | 091800 | 7955321100 | 44500 | 44050 | 44550 | 44050 | 4809 |
| 638 | 20230714 | 091700 | 7742087550 | 44050 | 44200 | 44300 | 44050 | 4178 |
| 639 | 20230714 | 091600 | 7557623900 | 44200 | 44100 | 44350 | 44000 | 9141 |
| 640 | 20230714 | 091500 | 7154946750 | 44050 | 44150 | 44250 | 44000 | 9743 |
| 641 | 20230714 | 091400 | 6725305200 | 44300 | 44250 | 44450 | 44100 | 7274 |
| 642 | 20230714 | 091300 | 6403347100 | 44250 | 44400 | 44500 | 44250 | 3396 |
| 643 | 20230714 | 091200 | 6252708000 | 44400 | 44300 | 44700 | 44200 | 7631 |
| 644 | 20230714 | 091100 | 5913342700 | 44350 | 44150 | 44400 | 44100 | 4548 |
| 645 | 20230714 | 091000 | 5712348250 | 44150 | 44650 | 44650 | 44100 | 9645 |
| 646 | 20230714 | 090900 | 5284694700 | 44650 | 44700 | 44750 | 44600 | 2757 |
| 647 | 20230714 | 090800 | 5161567950 | 44800 | 44700 | 44800 | 44500 | 5396 |
| 648 | 20230714 | 090700 | 4920742150 | 44750 | 45100 | 45150 | 44550 | 13610 |
| 649 | 20230714 | 090600 | 4310087500 | 45000 | 44900 | 45100 | 44500 | 9328 |
| 650 | 20230714 | 090500 | 3891722150 | 44900 | 45000 | 45150 | 44900 | 6949 |
| 651 | 20230714 | 090400 | 3578720500 | 44950 | 44950 | 45150 | 44850 | 10080 |
| 652 | 20230714 | 090300 | 3125202600 | 44950 | 44350 | 45000 | 44350 | 7805 |
| 653 | 20230714 | 090200 | 2776728900 | 44350 | 44400 | 44600 | 44200 | 11192 |
| 654 | 20230714 | 090100 | 2280194900 | 44400 | 45100 | 45200 | 44400 | 17646 |
| 655 | 20230714 | 090000 | 1488781250 | 45100 | 44750 | 45250 | 44700 | 33177 |