34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 3 | 20231130 | 195800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20231130 | 195700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20231130 | 195600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20231130 | 195500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20231130 | 195400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20231130 | 195300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20231130 | 195200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20231130 | 195100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20231130 | 195000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20231130 | 194900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20231130 | 194800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20231130 | 194700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20231130 | 194600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20231130 | 194500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20231130 | 194400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20231130 | 194300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20231130 | 194200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20231130 | 194100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20231130 | 194000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20231130 | 193900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20231130 | 193800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20231130 | 193700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20231130 | 193600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20231130 | 193500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20231130 | 193400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20231130 | 193300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20231130 | 193200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20231130 | 193100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20231130 | 193000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20231130 | 192900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 33 | 20231130 | 192800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20231130 | 192700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20231130 | 192600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20231130 | 192500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20231130 | 192400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20231130 | 192300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20231130 | 192200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20231130 | 192100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20231130 | 192000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20231130 | 191900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20231130 | 191800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20231130 | 191700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20231130 | 191600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20231130 | 191500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20231130 | 191400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20231130 | 191300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20231130 | 191200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20231130 | 191100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20231130 | 191000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20231130 | 190900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20231130 | 190800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20231130 | 190700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20231130 | 190600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20231130 | 190500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20231130 | 190400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20231130 | 190300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20231130 | 190200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20231130 | 190100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20231130 | 190000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20231130 | 185900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 63 | 20231130 | 185800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20231130 | 185700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20231130 | 185600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20231130 | 185500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20231130 | 185400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20231130 | 185300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20231130 | 185200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20231130 | 185100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20231130 | 185000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20231130 | 184900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20231130 | 184800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20231130 | 184700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20231130 | 184600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20231130 | 184500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20231130 | 184400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20231130 | 184300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20231130 | 184200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20231130 | 184100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20231130 | 184000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20231130 | 183900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20231130 | 183800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20231130 | 183700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20231130 | 183600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20231130 | 183500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20231130 | 183400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20231130 | 183300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20231130 | 183200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20231130 | 183100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20231130 | 183000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20231130 | 182900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 93 | 20231130 | 182800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20231130 | 182700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20231130 | 182600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20231130 | 182500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20231130 | 182400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20231130 | 182300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20231130 | 182200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20231130 | 182100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20231130 | 182000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20231130 | 181900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20231130 | 181800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20231130 | 181700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20231130 | 181600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20231130 | 181500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20231130 | 181400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20231130 | 181300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20231130 | 181200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20231130 | 181100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20231130 | 181000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20231130 | 180900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20231130 | 180800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20231130 | 180700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20231130 | 180600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20231130 | 180500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20231130 | 180400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20231130 | 180300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20231130 | 180200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20231130 | 180100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20231130 | 180000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20231130 | 175900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 123 | 20231130 | 175800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20231130 | 175700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20231130 | 175600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20231130 | 175500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20231130 | 175400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20231130 | 175300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20231130 | 175200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20231130 | 175100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20231130 | 175000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20231130 | 174900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20231130 | 174800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20231130 | 174700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20231130 | 174600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20231130 | 174500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20231130 | 174400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20231130 | 174300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20231130 | 174200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20231130 | 174100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20231130 | 174000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20231130 | 173900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20231130 | 173800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20231130 | 173700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20231130 | 173600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20231130 | 173500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20231130 | 173400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20231130 | 173300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20231130 | 173200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20231130 | 173100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20231130 | 173000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20231130 | 172900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 153 | 20231130 | 172800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20231130 | 172700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20231130 | 172600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20231130 | 172500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20231130 | 172400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20231130 | 172300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20231130 | 172200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20231130 | 172100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20231130 | 172000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20231130 | 171900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20231130 | 171800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20231130 | 171700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20231130 | 171600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20231130 | 171500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20231130 | 171400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20231130 | 171300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20231130 | 171200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20231130 | 171100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20231130 | 171000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20231130 | 170900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20231130 | 170800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20231130 | 170700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20231130 | 170600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20231130 | 170500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20231130 | 170400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20231130 | 170300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20231130 | 170200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20231130 | 170100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20231130 | 170000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20231130 | 165900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 183 | 20231130 | 165800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20231130 | 165700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20231130 | 165600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20231130 | 165500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20231130 | 165400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20231130 | 165300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20231130 | 165200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20231130 | 165100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20231130 | 165000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20231130 | 164900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20231130 | 164800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20231130 | 164700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20231130 | 164600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20231130 | 164500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20231130 | 164400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20231130 | 164300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20231130 | 164200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20231130 | 164100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20231130 | 164000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20231130 | 163900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20231130 | 163800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20231130 | 163700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20231130 | 163600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20231130 | 163500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20231130 | 163400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20231130 | 163300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20231130 | 163200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20231130 | 163100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20231130 | 163000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20231130 | 162900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 213 | 20231130 | 162800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20231130 | 162700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20231130 | 162600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20231130 | 162500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20231130 | 162400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20231130 | 162300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20231130 | 162200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20231130 | 162100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20231130 | 162000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20231130 | 161900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20231130 | 161800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20231130 | 161700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20231130 | 161600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20231130 | 161500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20231130 | 161400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20231130 | 161300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20231130 | 161200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20231130 | 161100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20231130 | 161000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20231130 | 160900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20231130 | 160800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20231130 | 160700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20231130 | 160600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20231130 | 160500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20231130 | 160400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20231130 | 160300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20231130 | 160200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20231130 | 160100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20231130 | 160000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20231130 | 155900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 243 | 20231130 | 155800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20231130 | 155700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20231130 | 155600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20231130 | 155500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20231130 | 155400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20231130 | 155300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20231130 | 155200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20231130 | 155100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20231130 | 155000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20231130 | 154900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20231130 | 154800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20231130 | 154700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20231130 | 154600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20231130 | 154500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20231130 | 154400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20231130 | 154300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20231130 | 154200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20231130 | 154100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20231130 | 154000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20231130 | 153900 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20231130 | 153800 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20231130 | 153700 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20231130 | 153600 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20231130 | 153500 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20231130 | 153400 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20231130 | 153300 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20231130 | 153200 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20231130 | 153100 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20231130 | 153000 | 67738919440 | 7790 | 7790 | 7790 | 7790 | 145886 |
| 272 | 20231130 | 152900 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 273 | 20231130 | 152800 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231130 | 152700 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231130 | 152600 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231130 | 152500 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231130 | 152400 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231130 | 152300 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20231130 | 152200 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231130 | 152100 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231130 | 152000 | 66602467500 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231130 | 151900 | 66602467500 | 7800 | 7820 | 7820 | 7790 | 37376 |
| 283 | 20231130 | 151800 | 66310845790 | 7810 | 7840 | 7850 | 7800 | 49596 |
| 284 | 20231130 | 151700 | 65923027750 | 7830 | 7840 | 7850 | 7820 | 25967 |
| 285 | 20231130 | 151600 | 65719767310 | 7840 | 7850 | 7850 | 7810 | 16483 |
| 286 | 20231130 | 151500 | 65590616960 | 7840 | 7860 | 7870 | 7820 | 25224 |
| 287 | 20231130 | 151400 | 65392958970 | 7850 | 7880 | 7890 | 7850 | 19359 |
| 288 | 20231130 | 151300 | 65240728010 | 7880 | 7880 | 7890 | 7870 | 9687 |
| 289 | 20231130 | 151200 | 65164400410 | 7880 | 7890 | 7890 | 7870 | 8338 |
| 290 | 20231130 | 151100 | 65098676780 | 7890 | 7890 | 7900 | 7880 | 10323 |
| 291 | 20231130 | 151000 | 65017233700 | 7890 | 7920 | 7930 | 7890 | 24471 |
| 292 | 20231130 | 150900 | 64823689540 | 7930 | 7910 | 7930 | 7900 | 18267 |
| 293 | 20231130 | 150800 | 64679087290 | 7910 | 7880 | 7910 | 7880 | 20069 |
| 294 | 20231130 | 150700 | 64520655460 | 7890 | 7860 | 7890 | 7860 | 21239 |
| 295 | 20231130 | 150600 | 64353432200 | 7870 | 7830 | 7870 | 7830 | 20418 |
| 296 | 20231130 | 150500 | 64193319460 | 7840 | 7840 | 7840 | 7800 | 11267 |
| 297 | 20231130 | 150400 | 64105194560 | 7830 | 7840 | 7850 | 7820 | 5711 |
| 298 | 20231130 | 150300 | 64060450920 | 7840 | 7860 | 7870 | 7830 | 11228 |
| 299 | 20231130 | 150200 | 63972379670 | 7860 | 7830 | 7860 | 7820 | 11739 |
| 300 | 20231130 | 150100 | 63880321030 | 7810 | 7810 | 7820 | 7810 | 824 |
| 301 | 20231130 | 150000 | 63873882060 | 7820 | 7820 | 7830 | 7790 | 9008 |
| 302 | 20231130 | 145900 | 63803568750 | 7830 | 7820 | 7830 | 7800 | 8376 |
| 303 | 20231130 | 145800 | 63738126040 | 7810 | 7810 | 7820 | 7800 | 2756 |
| 304 | 20231130 | 145700 | 63716607480 | 7810 | 7810 | 7810 | 7800 | 5879 |
| 305 | 20231130 | 145600 | 63670737430 | 7810 | 7790 | 7810 | 7790 | 8672 |
| 306 | 20231130 | 145500 | 63603103900 | 7790 | 7820 | 7820 | 7790 | 6496 |
| 307 | 20231130 | 145400 | 63552428620 | 7810 | 7810 | 7810 | 7800 | 15222 |
| 308 | 20231130 | 145300 | 63433636710 | 7810 | 7810 | 7820 | 7800 | 5178 |
| 309 | 20231130 | 145200 | 63393193240 | 7820 | 7800 | 7820 | 7800 | 7285 |
| 310 | 20231130 | 145100 | 63336283730 | 7810 | 7820 | 7820 | 7800 | 21736 |
| 311 | 20231130 | 145000 | 63166652160 | 7820 | 7850 | 7860 | 7810 | 11318 |
| 312 | 20231130 | 144900 | 63078106840 | 7860 | 7830 | 7860 | 7820 | 4962 |
| 313 | 20231130 | 144800 | 63039218350 | 7820 | 7820 | 7830 | 7810 | 7896 |
| 314 | 20231130 | 144700 | 62977513960 | 7820 | 7840 | 7850 | 7820 | 3010 |
| 315 | 20231130 | 144600 | 62953949610 | 7850 | 7860 | 7860 | 7830 | 6548 |
| 316 | 20231130 | 144500 | 62902607640 | 7860 | 7860 | 7860 | 7850 | 2704 |
| 317 | 20231130 | 144400 | 62881374710 | 7860 | 7860 | 7870 | 7850 | 2473 |
| 318 | 20231130 | 144300 | 62861938550 | 7870 | 7850 | 7870 | 7850 | 4411 |
| 319 | 20231130 | 144200 | 62827285600 | 7850 | 7820 | 7870 | 7820 | 6190 |
| 320 | 20231130 | 144100 | 62778755020 | 7830 | 7820 | 7830 | 7810 | 10951 |
| 321 | 20231130 | 144000 | 62693183430 | 7820 | 7840 | 7850 | 7820 | 13411 |
| 322 | 20231130 | 143900 | 62588239770 | 7840 | 7840 | 7840 | 7830 | 991 |
| 323 | 20231130 | 143800 | 62580470740 | 7840 | 7840 | 7840 | 7820 | 7333 |
| 324 | 20231130 | 143700 | 62523059620 | 7830 | 7850 | 7850 | 7830 | 14169 |
| 325 | 20231130 | 143600 | 62412031140 | 7850 | 7850 | 7850 | 7840 | 2996 |
| 326 | 20231130 | 143500 | 62388526700 | 7840 | 7860 | 7860 | 7840 | 7011 |
| 327 | 20231130 | 143400 | 62333505880 | 7850 | 7860 | 7860 | 7850 | 2583 |
| 328 | 20231130 | 143300 | 62313227260 | 7860 | 7860 | 7880 | 7850 | 2601 |
| 329 | 20231130 | 143200 | 62292764750 | 7880 | 7850 | 7880 | 7850 | 5835 |
| 330 | 20231130 | 143100 | 62246901040 | 7860 | 7860 | 7870 | 7850 | 1936 |
| 331 | 20231130 | 143000 | 62231696510 | 7870 | 7860 | 7870 | 7850 | 3239 |
| 332 | 20231130 | 142900 | 62206241440 | 7860 | 7870 | 7870 | 7860 | 3558 |
| 333 | 20231130 | 142800 | 62178273880 | 7870 | 7870 | 7870 | 7860 | 2842 |
| 334 | 20231130 | 142700 | 62155927890 | 7870 | 7860 | 7870 | 7850 | 5737 |
| 335 | 20231130 | 142600 | 62110866380 | 7850 | 7850 | 7870 | 7850 | 5164 |
| 336 | 20231130 | 142500 | 62070284500 | 7860 | 7870 | 7870 | 7850 | 6965 |
| 337 | 20231130 | 142400 | 62015570960 | 7870 | 7870 | 7870 | 7860 | 7059 |
| 338 | 20231130 | 142300 | 61960070530 | 7870 | 7890 | 7890 | 7870 | 1769 |
| 339 | 20231130 | 142200 | 61946146840 | 7870 | 7880 | 7880 | 7870 | 5658 |
| 340 | 20231130 | 142100 | 61901599790 | 7880 | 7920 | 7930 | 7880 | 943 |
| 341 | 20231130 | 142000 | 61894154960 | 7930 | 7930 | 7940 | 7870 | 18782 |
| 342 | 20231130 | 141900 | 61745726700 | 7940 | 7930 | 7940 | 7920 | 5438 |
| 343 | 20231130 | 141800 | 61702595850 | 7930 | 7920 | 7930 | 7910 | 2610 |
| 344 | 20231130 | 141700 | 61681922490 | 7920 | 7930 | 7930 | 7910 | 5289 |
| 345 | 20231130 | 141600 | 61640012940 | 7920 | 7910 | 7930 | 7910 | 7830 |
| 346 | 20231130 | 141500 | 61577962860 | 7910 | 7900 | 7920 | 7890 | 3761 |
| 347 | 20231130 | 141400 | 61548230360 | 7890 | 7880 | 7890 | 7870 | 3347 |
| 348 | 20231130 | 141300 | 61521850140 | 7890 | 7880 | 7890 | 7880 | 2078 |
| 349 | 20231130 | 141200 | 61505474060 | 7890 | 7890 | 7900 | 7880 | 1359 |
| 350 | 20231130 | 141100 | 61494755170 | 7900 | 7900 | 7910 | 7890 | 1598 |
| 351 | 20231130 | 141000 | 61482129680 | 7910 | 7880 | 7910 | 7880 | 4145 |
| 352 | 20231130 | 140900 | 61449383250 | 7880 | 7890 | 7890 | 7880 | 3901 |
| 353 | 20231130 | 140800 | 61418631900 | 7890 | 7890 | 7900 | 7880 | 3303 |
| 354 | 20231130 | 140700 | 61392579700 | 7890 | 7910 | 7910 | 7890 | 3210 |
| 355 | 20231130 | 140600 | 61367240910 | 7910 | 7900 | 7910 | 7900 | 2062 |
| 356 | 20231130 | 140500 | 61350951070 | 7900 | 7900 | 7910 | 7900 | 1982 |
| 357 | 20231130 | 140400 | 61335283280 | 7900 | 7900 | 7910 | 7890 | 3134 |
| 358 | 20231130 | 140300 | 61310537520 | 7900 | 7910 | 7910 | 7900 | 5573 |
| 359 | 20231130 | 140200 | 61266493340 | 7910 | 7920 | 7930 | 7910 | 6306 |
| 360 | 20231130 | 140100 | 61216562060 | 7930 | 7940 | 7940 | 7920 | 8415 |
| 361 | 20231130 | 140000 | 61149823430 | 7940 | 7930 | 7940 | 7930 | 11672 |
| 362 | 20231130 | 135900 | 61057168480 | 7930 | 7900 | 7930 | 7890 | 15517 |
| 363 | 20231130 | 135800 | 60934358630 | 7900 | 7880 | 7900 | 7880 | 4934 |
| 364 | 20231130 | 135700 | 60895409070 | 7880 | 7890 | 7890 | 7880 | 975 |
| 365 | 20231130 | 135600 | 60887726020 | 7880 | 7890 | 7890 | 7880 | 1982 |
| 366 | 20231130 | 135500 | 60872101960 | 7890 | 7890 | 7890 | 7890 | 890 |
| 367 | 20231130 | 135400 | 60865079860 | 7890 | 7890 | 7890 | 7880 | 3128 |
| 368 | 20231130 | 135300 | 60840400280 | 7890 | 7880 | 7900 | 7880 | 2498 |
| 369 | 20231130 | 135200 | 60820695410 | 7880 | 7890 | 7890 | 7880 | 4228 |
| 370 | 20231130 | 135100 | 60787377130 | 7880 | 7900 | 7900 | 7880 | 1876 |
| 371 | 20231130 | 135000 | 60772578150 | 7890 | 7900 | 7900 | 7880 | 1258 |
| 372 | 20231130 | 134900 | 60762643860 | 7890 | 7900 | 7900 | 7890 | 952 |
| 373 | 20231130 | 134800 | 60755127760 | 7890 | 7890 | 7900 | 7890 | 1634 |
| 374 | 20231130 | 134700 | 60742229980 | 7900 | 7900 | 7900 | 7890 | 554 |
| 375 | 20231130 | 134600 | 60737858860 | 7900 | 7880 | 7900 | 7880 | 3130 |
| 376 | 20231130 | 134500 | 60713144850 | 7880 | 7880 | 7890 | 7880 | 1542 |
| 377 | 20231130 | 134400 | 60700992540 | 7880 | 7890 | 7900 | 7880 | 1295 |
| 378 | 20231130 | 134300 | 60690779270 | 7900 | 7900 | 7900 | 7880 | 2729 |
| 379 | 20231130 | 134200 | 60669244090 | 7890 | 7890 | 7900 | 7890 | 4069 |
| 380 | 20231130 | 134100 | 60637099530 | 7880 | 7880 | 7890 | 7870 | 3660 |
| 381 | 20231130 | 134000 | 60608240030 | 7880 | 7870 | 7880 | 7860 | 1097 |
| 382 | 20231130 | 133900 | 60599606010 | 7870 | 7870 | 7880 | 7860 | 3373 |
| 383 | 20231130 | 133800 | 60573066920 | 7860 | 7870 | 7870 | 7860 | 501 |
| 384 | 20231130 | 133700 | 60569124730 | 7860 | 7870 | 7870 | 7860 | 159 |
| 385 | 20231130 | 133600 | 60567873640 | 7850 | 7870 | 7880 | 7850 | 2561 |
| 386 | 20231130 | 133500 | 60547742700 | 7870 | 7850 | 7870 | 7850 | 1354 |
| 387 | 20231130 | 133400 | 60537093690 | 7860 | 7870 | 7870 | 7850 | 2073 |
| 388 | 20231130 | 133300 | 60520803850 | 7870 | 7890 | 7900 | 7860 | 3006 |
| 389 | 20231130 | 133200 | 60497113130 | 7900 | 7900 | 7900 | 7890 | 2044 |
| 390 | 20231130 | 133100 | 60480967710 | 7900 | 7880 | 7900 | 7860 | 6513 |
| 391 | 20231130 | 133000 | 60429640840 | 7880 | 7870 | 7880 | 7860 | 1206 |
| 392 | 20231130 | 132900 | 60420148430 | 7880 | 7870 | 7880 | 7840 | 13972 |
| 393 | 20231130 | 132800 | 60310467860 | 7870 | 7860 | 7880 | 7860 | 864 |
| 394 | 20231130 | 132700 | 60303669160 | 7860 | 7870 | 7880 | 7860 | 1765 |
| 395 | 20231130 | 132600 | 60289785560 | 7870 | 7870 | 7880 | 7860 | 3077 |
| 396 | 20231130 | 132500 | 60265570210 | 7870 | 7870 | 7890 | 7860 | 960 |
| 397 | 20231130 | 132400 | 60258023020 | 7870 | 7870 | 7890 | 7860 | 7872 |
| 398 | 20231130 | 132300 | 60196030950 | 7860 | 7860 | 7870 | 7850 | 284 |
| 399 | 20231130 | 132200 | 60193798730 | 7870 | 7850 | 7870 | 7850 | 2072 |
| 400 | 20231130 | 132100 | 60177518740 | 7850 | 7840 | 7850 | 7820 | 10828 |
| 401 | 20231130 | 132000 | 60092717490 | 7840 | 7840 | 7850 | 7840 | 4130 |
| 402 | 20231130 | 131900 | 60060337130 | 7850 | 7850 | 7860 | 7840 | 2133 |
| 403 | 20231130 | 131800 | 60043592930 | 7840 | 7870 | 7870 | 7840 | 2214 |
| 404 | 20231130 | 131700 | 60026211690 | 7860 | 7870 | 7880 | 7840 | 8113 |
| 405 | 20231130 | 131600 | 59962550240 | 7880 | 7860 | 7880 | 7860 | 4229 |
| 406 | 20231130 | 131500 | 59929278070 | 7870 | 7860 | 7890 | 7860 | 3006 |
| 407 | 20231130 | 131400 | 59905637050 | 7850 | 7860 | 7860 | 7850 | 8983 |
| 408 | 20231130 | 131300 | 59835087090 | 7870 | 7870 | 7870 | 7850 | 5591 |
| 409 | 20231130 | 131200 | 59791148660 | 7870 | 7900 | 7900 | 7870 | 9379 |
| 410 | 20231130 | 131100 | 59717278010 | 7900 | 7900 | 7910 | 7890 | 2416 |
| 411 | 20231130 | 131000 | 59698202840 | 7900 | 7910 | 7910 | 7890 | 2040 |
| 412 | 20231130 | 130900 | 59682099680 | 7910 | 7900 | 7910 | 7890 | 4259 |
| 413 | 20231130 | 130800 | 59648470900 | 7890 | 7890 | 7910 | 7890 | 785 |
| 414 | 20231130 | 130700 | 59642275410 | 7890 | 7910 | 7910 | 7890 | 801 |
| 415 | 20231130 | 130600 | 59635946720 | 7900 | 7920 | 7920 | 7900 | 1251 |
| 416 | 20231130 | 130500 | 59626060790 | 7900 | 7910 | 7920 | 7900 | 722 |
| 417 | 20231130 | 130400 | 59620348720 | 7900 | 7880 | 7930 | 7880 | 4061 |
| 418 | 20231130 | 130300 | 59588266600 | 7890 | 7870 | 7890 | 7870 | 7870 |
| 419 | 20231130 | 130200 | 59526325570 | 7870 | 7880 | 7890 | 7870 | 13561 |
| 420 | 20231130 | 130100 | 59419542270 | 7880 | 7890 | 7890 | 7870 | 1529 |
| 421 | 20231130 | 130000 | 59407489890 | 7900 | 7890 | 7900 | 7880 | 3768 |
| 422 | 20231130 | 125900 | 59377784160 | 7900 | 7890 | 7900 | 7880 | 8480 |
| 423 | 20231130 | 125800 | 59310887080 | 7890 | 7890 | 7900 | 7890 | 2427 |
| 424 | 20231130 | 125700 | 59291729440 | 7900 | 7910 | 7920 | 7890 | 9999 |
| 425 | 20231130 | 125600 | 59212724170 | 7910 | 7900 | 7920 | 7900 | 11432 |
| 426 | 20231130 | 125500 | 59122285130 | 7910 | 7930 | 7940 | 7900 | 10867 |
| 427 | 20231130 | 125400 | 59036295440 | 7940 | 7930 | 7950 | 7930 | 21724 |
| 428 | 20231130 | 125300 | 58863869730 | 7930 | 7920 | 7940 | 7920 | 8804 |
| 429 | 20231130 | 125200 | 58794068160 | 7920 | 7920 | 7930 | 7920 | 10398 |
| 430 | 20231130 | 125100 | 58711684170 | 7920 | 7910 | 7920 | 7900 | 8843 |
| 431 | 20231130 | 125000 | 58641697400 | 7920 | 7910 | 7920 | 7910 | 2339 |
| 432 | 20231130 | 124900 | 58623181590 | 7910 | 7920 | 7920 | 7910 | 2398 |
| 433 | 20231130 | 124800 | 58604198510 | 7920 | 7890 | 7920 | 7890 | 4091 |
| 434 | 20231130 | 124700 | 58571859880 | 7900 | 7900 | 7900 | 7890 | 1778 |
| 435 | 20231130 | 124600 | 58557820710 | 7910 | 7890 | 7910 | 7890 | 2336 |
| 436 | 20231130 | 124500 | 58539374870 | 7900 | 7900 | 7910 | 7890 | 11955 |
| 437 | 20231130 | 124400 | 58444925860 | 7890 | 7890 | 7900 | 7890 | 2796 |
| 438 | 20231130 | 124300 | 58422857490 | 7890 | 7880 | 7900 | 7860 | 8787 |
| 439 | 20231130 | 124200 | 58353639880 | 7880 | 7910 | 7910 | 7880 | 4949 |
| 440 | 20231130 | 124100 | 58314557970 | 7900 | 7880 | 7910 | 7880 | 13014 |
| 441 | 20231130 | 124000 | 58211724530 | 7870 | 7870 | 7880 | 7870 | 1708 |
| 442 | 20231130 | 123900 | 58198275550 | 7870 | 7860 | 7870 | 7860 | 3162 |
| 443 | 20231130 | 123800 | 58173417090 | 7860 | 7890 | 7890 | 7830 | 13122 |
| 444 | 20231130 | 123700 | 58070436640 | 7890 | 7890 | 7900 | 7880 | 2274 |
| 445 | 20231130 | 123600 | 58052492980 | 7890 | 7890 | 7900 | 7870 | 5674 |
| 446 | 20231130 | 123500 | 58007766730 | 7890 | 7910 | 7910 | 7890 | 6613 |
| 447 | 20231130 | 123400 | 57955511290 | 7910 | 7870 | 7910 | 7870 | 26488 |
| 448 | 20231130 | 123300 | 57746448310 | 7850 | 7850 | 7880 | 7850 | 5018 |
| 449 | 20231130 | 123200 | 57707018170 | 7840 | 7860 | 7860 | 7840 | 5156 |
| 450 | 20231130 | 123100 | 57666524050 | 7860 | 7880 | 7880 | 7860 | 1444 |
| 451 | 20231130 | 123000 | 57655158390 | 7870 | 7870 | 7880 | 7870 | 248 |
| 452 | 20231130 | 122900 | 57653206420 | 7870 | 7860 | 7880 | 7860 | 979 |
| 453 | 20231130 | 122800 | 57645501910 | 7870 | 7880 | 7880 | 7860 | 2462 |
| 454 | 20231130 | 122700 | 57626128170 | 7880 | 7890 | 7890 | 7870 | 5765 |
| 455 | 20231130 | 122600 | 57580678910 | 7880 | 7880 | 7890 | 7870 | 7426 |
| 456 | 20231130 | 122500 | 57522170910 | 7880 | 7870 | 7890 | 7870 | 15059 |
| 457 | 20231130 | 122400 | 57403539110 | 7870 | 7860 | 7870 | 7850 | 6101 |
| 458 | 20231130 | 122300 | 57355558570 | 7860 | 7850 | 7860 | 7830 | 3119 |
| 459 | 20231130 | 122200 | 57331076630 | 7850 | 7850 | 7860 | 7820 | 2034 |
| 460 | 20231130 | 122100 | 57315140480 | 7850 | 7860 | 7860 | 7830 | 6187 |
| 461 | 20231130 | 122000 | 57266597200 | 7820 | 7800 | 7850 | 7800 | 4114 |
| 462 | 20231130 | 121900 | 57234371630 | 7800 | 7770 | 7830 | 7770 | 5115 |
| 463 | 20231130 | 121800 | 57194417000 | 7780 | 7780 | 7790 | 7770 | 5951 |
| 464 | 20231130 | 121700 | 57148115320 | 7780 | 7790 | 7790 | 7770 | 6635 |
| 465 | 20231130 | 121600 | 57096511700 | 7790 | 7780 | 7800 | 7770 | 6114 |
| 466 | 20231130 | 121500 | 57048959700 | 7770 | 7780 | 7810 | 7770 | 13068 |
| 467 | 20231130 | 121400 | 56947229610 | 7780 | 7780 | 7800 | 7770 | 9361 |
| 468 | 20231130 | 121300 | 56874434120 | 7770 | 7800 | 7810 | 7770 | 40874 |
| 469 | 20231130 | 121200 | 56556170490 | 7800 | 7810 | 7820 | 7800 | 5560 |
| 470 | 20231130 | 121100 | 56512778000 | 7810 | 7820 | 7820 | 7810 | 5620 |
| 471 | 20231130 | 121000 | 56468870000 | 7820 | 7820 | 7820 | 7810 | 2432 |
| 472 | 20231130 | 120900 | 56449856070 | 7820 | 7820 | 7840 | 7810 | 1827 |
| 473 | 20231130 | 120800 | 56435569380 | 7840 | 7830 | 7840 | 7810 | 9015 |
| 474 | 20231130 | 120700 | 56365057870 | 7830 | 7850 | 7850 | 7830 | 8061 |
| 475 | 20231130 | 120600 | 56301936990 | 7860 | 7850 | 7860 | 7830 | 1985 |
| 476 | 20231130 | 120500 | 56286377880 | 7850 | 7840 | 7850 | 7840 | 1179 |
| 477 | 20231130 | 120400 | 56277130890 | 7840 | 7840 | 7850 | 7840 | 1092 |
| 478 | 20231130 | 120300 | 56268569010 | 7850 | 7850 | 7850 | 7840 | 1584 |
| 479 | 20231130 | 120200 | 56256142510 | 7850 | 7840 | 7850 | 7840 | 3025 |
| 480 | 20231130 | 120100 | 56232411540 | 7840 | 7840 | 7840 | 7830 | 1637 |
| 481 | 20231130 | 120000 | 56219581860 | 7840 | 7850 | 7850 | 7840 | 3746 |
| 482 | 20231130 | 115900 | 56190206370 | 7850 | 7850 | 7860 | 7850 | 1796 |
| 483 | 20231130 | 115800 | 56176107670 | 7850 | 7850 | 7850 | 7840 | 5153 |
| 484 | 20231130 | 115700 | 56135684540 | 7850 | 7850 | 7850 | 7840 | 779 |
| 485 | 20231130 | 115600 | 56129572490 | 7850 | 7850 | 7850 | 7840 | 518 |
| 486 | 20231130 | 115500 | 56125509440 | 7840 | 7840 | 7860 | 7840 | 6918 |
| 487 | 20231130 | 115400 | 56071212660 | 7840 | 7840 | 7850 | 7830 | 4449 |
| 488 | 20231130 | 115300 | 56036335770 | 7840 | 7840 | 7850 | 7830 | 2199 |
| 489 | 20231130 | 115200 | 56019100990 | 7830 | 7840 | 7850 | 7830 | 4120 |
| 490 | 20231130 | 115100 | 55986820770 | 7840 | 7840 | 7850 | 7830 | 2810 |
| 491 | 20231130 | 115000 | 55964809140 | 7850 | 7840 | 7850 | 7830 | 2321 |
| 492 | 20231130 | 114900 | 55946614470 | 7840 | 7830 | 7840 | 7830 | 849 |
| 493 | 20231130 | 114800 | 55939966760 | 7830 | 7830 | 7830 | 7820 | 11158 |
| 494 | 20231130 | 114700 | 55852692880 | 7840 | 7840 | 7850 | 7830 | 8132 |
| 495 | 20231130 | 114600 | 55788981650 | 7840 | 7850 | 7850 | 7840 | 7451 |
| 496 | 20231130 | 114500 | 55730532220 | 7850 | 7870 | 7870 | 7850 | 6511 |
| 497 | 20231130 | 114400 | 55679420350 | 7850 | 7850 | 7860 | 7850 | 4082 |
| 498 | 20231130 | 114300 | 55647362270 | 7850 | 7860 | 7860 | 7850 | 2605 |
| 499 | 20231130 | 114200 | 55626905250 | 7850 | 7860 | 7870 | 7850 | 3710 |
| 500 | 20231130 | 114100 | 55597742260 | 7870 | 7870 | 7870 | 7850 | 2531 |
| 501 | 20231130 | 114000 | 55577850790 | 7850 | 7870 | 7870 | 7850 | 6749 |
| 502 | 20231130 | 113900 | 55524790240 | 7870 | 7890 | 7890 | 7870 | 2873 |
| 503 | 20231130 | 113800 | 55502155450 | 7890 | 7890 | 7890 | 7880 | 3351 |
| 504 | 20231130 | 113700 | 55475724640 | 7890 | 7900 | 7900 | 7890 | 915 |
| 505 | 20231130 | 113600 | 55468504240 | 7890 | 7890 | 7900 | 7880 | 2145 |
| 506 | 20231130 | 113500 | 55451583980 | 7890 | 7900 | 7920 | 7890 | 5361 |
| 507 | 20231130 | 113400 | 55409228350 | 7920 | 7910 | 7920 | 7900 | 7048 |
| 508 | 20231130 | 113300 | 55353436930 | 7910 | 7910 | 7910 | 7900 | 6329 |
| 509 | 20231130 | 113200 | 55303415580 | 7910 | 7910 | 7930 | 7900 | 8176 |
| 510 | 20231130 | 113100 | 55238726870 | 7910 | 7910 | 7910 | 7900 | 12310 |
| 511 | 20231130 | 113000 | 55141401280 | 7910 | 7890 | 7910 | 7890 | 9282 |
| 512 | 20231130 | 112900 | 55068076680 | 7890 | 7890 | 7900 | 7880 | 5784 |
| 513 | 20231130 | 112800 | 55022421820 | 7880 | 7900 | 7900 | 7880 | 7008 |
| 514 | 20231130 | 112700 | 54967138970 | 7900 | 7910 | 7910 | 7890 | 7753 |
| 515 | 20231130 | 112600 | 54905891310 | 7900 | 7870 | 7910 | 7870 | 11655 |
| 516 | 20231130 | 112500 | 54813915230 | 7870 | 7880 | 7880 | 7870 | 2728 |
| 517 | 20231130 | 112400 | 54792426460 | 7880 | 7880 | 7890 | 7880 | 4124 |
| 518 | 20231130 | 112300 | 54759928780 | 7890 | 7880 | 7890 | 7870 | 3544 |
| 519 | 20231130 | 112200 | 54731998110 | 7880 | 7880 | 7880 | 7860 | 7197 |
| 520 | 20231130 | 112100 | 54675327140 | 7870 | 7870 | 7880 | 7860 | 4157 |
| 521 | 20231130 | 112000 | 54642608280 | 7870 | 7850 | 7880 | 7850 | 8898 |
| 522 | 20231130 | 111900 | 54572632460 | 7850 | 7850 | 7860 | 7840 | 2185 |
| 523 | 20231130 | 111800 | 54555488540 | 7840 | 7850 | 7860 | 7840 | 6300 |
| 524 | 20231130 | 111700 | 54506049480 | 7850 | 7850 | 7860 | 7840 | 5072 |
| 525 | 20231130 | 111600 | 54466245680 | 7850 | 7850 | 7860 | 7850 | 4451 |
| 526 | 20231130 | 111500 | 54431289630 | 7860 | 7850 | 7860 | 7850 | 2467 |
| 527 | 20231130 | 111400 | 54411904960 | 7850 | 7860 | 7860 | 7850 | 1644 |
| 528 | 20231130 | 111300 | 54398989920 | 7860 | 7860 | 7860 | 7850 | 2162 |
| 529 | 20231130 | 111200 | 54382015390 | 7860 | 7840 | 7870 | 7840 | 4217 |
| 530 | 20231130 | 111100 | 54348907060 | 7850 | 7830 | 7850 | 7820 | 1958 |
| 531 | 20231130 | 111000 | 54333565250 | 7830 | 7830 | 7830 | 7820 | 4426 |
| 532 | 20231130 | 110900 | 54298923510 | 7830 | 7840 | 7850 | 7830 | 2446 |
| 533 | 20231130 | 110800 | 54279766700 | 7850 | 7820 | 7860 | 7810 | 16299 |
| 534 | 20231130 | 110700 | 54152220710 | 7810 | 7800 | 7820 | 7800 | 6385 |
| 535 | 20231130 | 110600 | 54102362260 | 7800 | 7800 | 7810 | 7790 | 4371 |
| 536 | 20231130 | 110500 | 54068257260 | 7800 | 7810 | 7810 | 7790 | 14842 |
| 537 | 20231130 | 110400 | 53952520600 | 7810 | 7800 | 7820 | 7800 | 5207 |
| 538 | 20231130 | 110300 | 53911872980 | 7800 | 7800 | 7810 | 7800 | 5237 |
| 539 | 20231130 | 110200 | 53871018040 | 7800 | 7830 | 7830 | 7800 | 18414 |
| 540 | 20231130 | 110100 | 53727162340 | 7820 | 7830 | 7830 | 7820 | 5955 |
| 541 | 20231130 | 110000 | 53680557260 | 7840 | 7840 | 7840 | 7830 | 7514 |
| 542 | 20231130 | 105900 | 53621718100 | 7830 | 7850 | 7850 | 7830 | 4398 |
| 543 | 20231130 | 105800 | 53587235640 | 7850 | 7830 | 7860 | 7830 | 8138 |
| 544 | 20231130 | 105700 | 53523410450 | 7830 | 7860 | 7860 | 7820 | 12199 |
| 545 | 20231130 | 105600 | 53427759260 | 7850 | 7870 | 7880 | 7840 | 11550 |
| 546 | 20231130 | 105500 | 53337061460 | 7870 | 7880 | 7880 | 7870 | 4607 |
| 547 | 20231130 | 105400 | 53300796460 | 7880 | 7890 | 7900 | 7880 | 13120 |
| 548 | 20231130 | 105300 | 53197312500 | 7890 | 7880 | 7900 | 7880 | 13613 |
| 549 | 20231130 | 105200 | 53089862950 | 7880 | 7880 | 7890 | 7870 | 7450 |
| 550 | 20231130 | 105100 | 53031156860 | 7870 | 7890 | 7890 | 7870 | 19465 |
| 551 | 20231130 | 105000 | 52877788890 | 7890 | 7890 | 7900 | 7870 | 32183 |
| 552 | 20231130 | 104900 | 52624070180 | 7890 | 7870 | 7900 | 7860 | 19849 |
| 553 | 20231130 | 104800 | 52467606960 | 7860 | 7870 | 7880 | 7860 | 6760 |
| 554 | 20231130 | 104700 | 52414409600 | 7860 | 7850 | 7870 | 7850 | 6534 |
| 555 | 20231130 | 104600 | 52363102080 | 7850 | 7850 | 7860 | 7850 | 1865 |
| 556 | 20231130 | 104500 | 52348452410 | 7850 | 7870 | 7870 | 7850 | 1396 |
| 557 | 20231130 | 104400 | 52337478300 | 7870 | 7870 | 7870 | 7850 | 1596 |
| 558 | 20231130 | 104300 | 52324932760 | 7840 | 7850 | 7880 | 7830 | 11252 |
| 559 | 20231130 | 104200 | 52236588650 | 7850 | 7870 | 7870 | 7850 | 3699 |
| 560 | 20231130 | 104100 | 52207543300 | 7860 | 7860 | 7870 | 7850 | 3609 |
| 561 | 20231130 | 104000 | 52179186890 | 7870 | 7870 | 7870 | 7860 | 11376 |
| 562 | 20231130 | 103900 | 52089728890 | 7870 | 7860 | 7870 | 7850 | 9828 |
| 563 | 20231130 | 103800 | 52012449130 | 7870 | 7870 | 7880 | 7860 | 10464 |
| 564 | 20231130 | 103700 | 51930088330 | 7860 | 7850 | 7870 | 7830 | 10923 |
| 565 | 20231130 | 103600 | 51844330650 | 7840 | 7840 | 7860 | 7840 | 4314 |
| 566 | 20231130 | 103500 | 51810469240 | 7840 | 7850 | 7860 | 7840 | 5837 |
| 567 | 20231130 | 103400 | 51764643400 | 7850 | 7860 | 7870 | 7850 | 3921 |
| 568 | 20231130 | 103300 | 51733841360 | 7860 | 7860 | 7870 | 7860 | 4940 |
| 569 | 20231130 | 103200 | 51694976310 | 7860 | 7850 | 7870 | 7840 | 4001 |
| 570 | 20231130 | 103100 | 51663539040 | 7860 | 7830 | 7870 | 7820 | 9715 |
| 571 | 20231130 | 103000 | 51587256580 | 7830 | 7830 | 7840 | 7820 | 4442 |
| 572 | 20231130 | 102900 | 51552480470 | 7830 | 7840 | 7850 | 7830 | 5145 |
| 573 | 20231130 | 102800 | 51512149720 | 7840 | 7850 | 7850 | 7830 | 8460 |
| 574 | 20231130 | 102700 | 51445831910 | 7850 | 7840 | 7850 | 7840 | 4352 |
| 575 | 20231130 | 102600 | 51411678430 | 7840 | 7840 | 7860 | 7830 | 5815 |
| 576 | 20231130 | 102500 | 51366047270 | 7830 | 7860 | 7860 | 7830 | 12372 |
| 577 | 20231130 | 102400 | 51268993300 | 7860 | 7850 | 7860 | 7840 | 8389 |
| 578 | 20231130 | 102300 | 51203134710 | 7850 | 7860 | 7870 | 7850 | 15307 |
| 579 | 20231130 | 102200 | 51082914650 | 7860 | 7820 | 7870 | 7820 | 10139 |
| 580 | 20231130 | 102100 | 51003311070 | 7820 | 7840 | 7840 | 7820 | 10022 |
| 581 | 20231130 | 102000 | 50924795720 | 7850 | 7840 | 7860 | 7830 | 21931 |
| 582 | 20231130 | 101900 | 50752671590 | 7850 | 7820 | 7850 | 7810 | 12762 |
| 583 | 20231130 | 101800 | 50652769350 | 7810 | 7800 | 7830 | 7800 | 6944 |
| 584 | 20231130 | 101700 | 50598542570 | 7800 | 7800 | 7810 | 7790 | 10246 |
| 585 | 20231130 | 101600 | 50518631020 | 7800 | 7790 | 7800 | 7790 | 7909 |
| 586 | 20231130 | 101500 | 50456949190 | 7790 | 7790 | 7790 | 7760 | 9584 |
| 587 | 20231130 | 101400 | 50382365980 | 7790 | 7790 | 7800 | 7780 | 14836 |
| 588 | 20231130 | 101300 | 50266753730 | 7780 | 7750 | 7780 | 7750 | 12531 |
| 589 | 20231130 | 101200 | 50169548940 | 7760 | 7760 | 7770 | 7740 | 28514 |
| 590 | 20231130 | 101100 | 49948458540 | 7750 | 7750 | 7790 | 7740 | 33183 |
| 591 | 20231130 | 101000 | 49691148080 | 7750 | 7770 | 7780 | 7730 | 82504 |
| 592 | 20231130 | 100900 | 49051660490 | 7790 | 7790 | 7800 | 7770 | 31831 |
| 593 | 20231130 | 100800 | 48803974720 | 7800 | 7790 | 7820 | 7780 | 17808 |
| 594 | 20231130 | 100700 | 48665087190 | 7800 | 7800 | 7800 | 7780 | 11605 |
| 595 | 20231130 | 100600 | 48574690450 | 7800 | 7800 | 7810 | 7780 | 23579 |
| 596 | 20231130 | 100500 | 48390880390 | 7810 | 7780 | 7810 | 7780 | 17800 |
| 597 | 20231130 | 100400 | 48252175010 | 7790 | 7780 | 7840 | 7780 | 35517 |
| 598 | 20231130 | 100300 | 47975306960 | 7780 | 7800 | 7800 | 7770 | 44121 |
| 599 | 20231130 | 100200 | 47631923030 | 7800 | 7850 | 7850 | 7790 | 40752 |
| 600 | 20231130 | 100100 | 47313656400 | 7850 | 7820 | 7850 | 7800 | 13854 |
| 601 | 20231130 | 100000 | 47205268320 | 7820 | 7890 | 7890 | 7790 | 102685 |
| 602 | 20231130 | 095900 | 46401771550 | 7880 | 7870 | 7890 | 7860 | 10693 |
| 603 | 20231130 | 095800 | 46317539760 | 7860 | 7890 | 7900 | 7850 | 54558 |
| 604 | 20231130 | 095700 | 45887780620 | 7890 | 7890 | 7900 | 7850 | 47731 |
| 605 | 20231130 | 095600 | 45511717330 | 7890 | 7940 | 7990 | 7840 | 149711 |
| 606 | 20231130 | 095500 | 44325146400 | 7940 | 7950 | 8000 | 7910 | 198582 |
| 607 | 20231130 | 095400 | 42744055020 | 7950 | 7960 | 8000 | 7890 | 168590 |
| 608 | 20231130 | 095300 | 41400755570 | 7970 | 7840 | 7970 | 7840 | 76121 |
| 609 | 20231130 | 095200 | 40796793650 | 7840 | 7870 | 7880 | 7840 | 6323 |
| 610 | 20231130 | 095100 | 40747100640 | 7870 | 7900 | 7900 | 7870 | 11645 |
| 611 | 20231130 | 095000 | 40655284450 | 7910 | 7850 | 7910 | 7840 | 13319 |
| 612 | 20231130 | 094900 | 40550286240 | 7840 | 7870 | 7880 | 7840 | 9456 |
| 613 | 20231130 | 094800 | 40475977250 | 7870 | 7890 | 7890 | 7860 | 10606 |
| 614 | 20231130 | 094700 | 40392401150 | 7890 | 7860 | 7900 | 7860 | 16139 |
| 615 | 20231130 | 094600 | 40265156630 | 7860 | 7860 | 7870 | 7830 | 8420 |
| 616 | 20231130 | 094500 | 40199047430 | 7860 | 7800 | 7880 | 7800 | 21544 |
| 617 | 20231130 | 094400 | 40030399060 | 7800 | 7850 | 7850 | 7800 | 16800 |
| 618 | 20231130 | 094300 | 39899124630 | 7850 | 7820 | 7860 | 7810 | 17144 |
| 619 | 20231130 | 094200 | 39764895270 | 7840 | 7860 | 7870 | 7810 | 33936 |
| 620 | 20231130 | 094100 | 39498970570 | 7870 | 7880 | 7880 | 7860 | 12725 |
| 621 | 20231130 | 094000 | 39398840630 | 7870 | 7870 | 7880 | 7870 | 7531 |
| 622 | 20231130 | 093900 | 39339549180 | 7880 | 7880 | 7880 | 7860 | 6787 |
| 623 | 20231130 | 093800 | 39286112650 | 7870 | 7900 | 7910 | 7860 | 26499 |
| 624 | 20231130 | 093700 | 39077182390 | 7900 | 7880 | 7920 | 7870 | 27058 |
| 625 | 20231130 | 093600 | 38863591710 | 7880 | 7880 | 7890 | 7870 | 34518 |
| 626 | 20231130 | 093500 | 38591502620 | 7870 | 7870 | 7890 | 7850 | 14846 |
| 627 | 20231130 | 093400 | 38474712430 | 7870 | 7840 | 7870 | 7820 | 28329 |
| 628 | 20231130 | 093300 | 38252594380 | 7840 | 7840 | 7850 | 7800 | 26980 |
| 629 | 20231130 | 093200 | 38041510940 | 7840 | 7870 | 7880 | 7820 | 28889 |
| 630 | 20231130 | 093100 | 37814805240 | 7870 | 7840 | 7900 | 7830 | 92130 |
| 631 | 20231130 | 093000 | 37089456360 | 7830 | 7790 | 7840 | 7780 | 73417 |
| 632 | 20231130 | 092900 | 36515910930 | 7780 | 7800 | 7810 | 7770 | 89757 |
| 633 | 20231130 | 092800 | 35816847210 | 7800 | 7820 | 7830 | 7790 | 124832 |
| 634 | 20231130 | 092700 | 34842750660 | 7810 | 7850 | 7900 | 7810 | 133783 |
| 635 | 20231130 | 092600 | 33793933380 | 7850 | 7900 | 7900 | 7850 | 53459 |
| 636 | 20231130 | 092500 | 33373256260 | 7900 | 7910 | 7930 | 7870 | 35163 |
| 637 | 20231130 | 092400 | 33095733710 | 7920 | 7880 | 7930 | 7870 | 51396 |
| 638 | 20231130 | 092300 | 32689423980 | 7880 | 7910 | 7930 | 7870 | 46278 |
| 639 | 20231130 | 092200 | 32324106250 | 7930 | 7920 | 7960 | 7870 | 67631 |
| 640 | 20231130 | 092100 | 31789846980 | 7910 | 7940 | 7960 | 7910 | 29952 |
| 641 | 20231130 | 092000 | 31552597650 | 7940 | 7910 | 7970 | 7900 | 45385 |
| 642 | 20231130 | 091900 | 31192266990 | 7910 | 7960 | 7970 | 7910 | 44122 |
| 643 | 20231130 | 091800 | 30841875600 | 7960 | 7960 | 8000 | 7950 | 48403 |
| 644 | 20231130 | 091700 | 30455804460 | 7960 | 7960 | 7970 | 7880 | 139131 |
| 645 | 20231130 | 091600 | 29354016610 | 7960 | 7950 | 7970 | 7920 | 72193 |
| 646 | 20231130 | 091500 | 28780480780 | 7960 | 8000 | 8010 | 7900 | 140252 |
| 647 | 20231130 | 091400 | 27664915690 | 8000 | 8120 | 8120 | 7950 | 259795 |
| 648 | 20231130 | 091300 | 25582551990 | 8120 | 8120 | 8130 | 8070 | 91298 |
| 649 | 20231130 | 091200 | 24844223310 | 8120 | 8120 | 8190 | 8100 | 41805 |
| 650 | 20231130 | 091100 | 24504093980 | 8130 | 8170 | 8180 | 8100 | 65176 |
| 651 | 20231130 | 091000 | 23974961910 | 8150 | 8140 | 8250 | 8120 | 124730 |
| 652 | 20231130 | 090900 | 22953872090 | 8140 | 8120 | 8180 | 8090 | 105434 |
| 653 | 20231130 | 090800 | 22096060610 | 8090 | 8150 | 8150 | 8070 | 201221 |
| 654 | 20231130 | 090700 | 20466263360 | 8150 | 8190 | 8220 | 8140 | 85109 |
| 655 | 20231130 | 090600 | 19770239070 | 8190 | 8230 | 8300 | 8180 | 157936 |
| 656 | 20231130 | 090500 | 18467305400 | 8230 | 8130 | 8240 | 8120 | 122179 |
| 657 | 20231130 | 090400 | 17468262760 | 8130 | 8230 | 8260 | 8120 | 261802 |
| 658 | 20231130 | 090300 | 15326445630 | 8220 | 8260 | 8360 | 8210 | 287789 |
| 659 | 20231130 | 090200 | 12943228800 | 8270 | 8390 | 8430 | 8250 | 302560 |
| 660 | 20231130 | 090100 | 10419652560 | 8400 | 8400 | 8500 | 8350 | 394408 |
| 661 | 20231130 | 090000 | 7095888530 | 8400 | 8480 | 8580 | 8370 | 813356 |