36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 3 | 20231213 | 195900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20231213 | 195800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20231213 | 195700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20231213 | 195600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20231213 | 195500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20231213 | 195400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20231213 | 195300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20231213 | 195200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20231213 | 195100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20231213 | 195000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20231213 | 194900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20231213 | 194800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20231213 | 194700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20231213 | 194600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20231213 | 194500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20231213 | 194400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20231213 | 194300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20231213 | 194200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20231213 | 194100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20231213 | 194000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20231213 | 193900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20231213 | 193800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20231213 | 193700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20231213 | 193600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20231213 | 193500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20231213 | 193400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20231213 | 193300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20231213 | 193200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20231213 | 193100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20231213 | 193000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 33 | 20231213 | 192900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20231213 | 192800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20231213 | 192700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20231213 | 192600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20231213 | 192500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20231213 | 192400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20231213 | 192300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20231213 | 192200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20231213 | 192100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20231213 | 192000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20231213 | 191900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20231213 | 191800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20231213 | 191700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20231213 | 191600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20231213 | 191500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20231213 | 191400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20231213 | 191300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20231213 | 191200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20231213 | 191100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20231213 | 191000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20231213 | 190900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20231213 | 190800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20231213 | 190700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20231213 | 190600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20231213 | 190500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20231213 | 190400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20231213 | 190300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20231213 | 190200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20231213 | 190100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20231213 | 190000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 63 | 20231213 | 185900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20231213 | 185800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20231213 | 185700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20231213 | 185600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20231213 | 185500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20231213 | 185400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20231213 | 185300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20231213 | 185200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20231213 | 185100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20231213 | 185000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20231213 | 184900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20231213 | 184800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20231213 | 184700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20231213 | 184600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20231213 | 184500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20231213 | 184400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20231213 | 184300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20231213 | 184200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20231213 | 184100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20231213 | 184000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20231213 | 183900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20231213 | 183800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20231213 | 183700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20231213 | 183600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20231213 | 183500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20231213 | 183400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20231213 | 183300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20231213 | 183200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20231213 | 183100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20231213 | 183000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 93 | 20231213 | 182900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20231213 | 182800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20231213 | 182700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20231213 | 182600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20231213 | 182500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20231213 | 182400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20231213 | 182300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20231213 | 182200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20231213 | 182100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20231213 | 182000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20231213 | 181900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20231213 | 181800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20231213 | 181700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20231213 | 181600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20231213 | 181500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20231213 | 181400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20231213 | 181300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20231213 | 181200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20231213 | 181100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20231213 | 181000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20231213 | 180900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20231213 | 180800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20231213 | 180700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20231213 | 180600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20231213 | 180500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20231213 | 180400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20231213 | 180300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20231213 | 180200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20231213 | 180100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20231213 | 180000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 123 | 20231213 | 175900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20231213 | 175800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20231213 | 175700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20231213 | 175600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20231213 | 175500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20231213 | 175400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20231213 | 175300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20231213 | 175200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20231213 | 175100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20231213 | 175000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20231213 | 174900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20231213 | 174800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20231213 | 174700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20231213 | 174600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20231213 | 174500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20231213 | 174400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20231213 | 174300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20231213 | 174200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20231213 | 174100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20231213 | 174000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20231213 | 173900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20231213 | 173800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20231213 | 173700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20231213 | 173600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20231213 | 173500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20231213 | 173400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20231213 | 173300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20231213 | 173200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20231213 | 173100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20231213 | 173000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 153 | 20231213 | 172900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20231213 | 172800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20231213 | 172700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20231213 | 172600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20231213 | 172500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20231213 | 172400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20231213 | 172300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20231213 | 172200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20231213 | 172100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20231213 | 172000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20231213 | 171900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20231213 | 171800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20231213 | 171700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20231213 | 171600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20231213 | 171500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20231213 | 171400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20231213 | 171300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20231213 | 171200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20231213 | 171100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20231213 | 171000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20231213 | 170900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20231213 | 170800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20231213 | 170700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20231213 | 170600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20231213 | 170500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20231213 | 170400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20231213 | 170300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20231213 | 170200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20231213 | 170100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20231213 | 170000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 183 | 20231213 | 165900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20231213 | 165800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20231213 | 165700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20231213 | 165600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20231213 | 165500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20231213 | 165400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20231213 | 165300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20231213 | 165200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20231213 | 165100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20231213 | 165000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20231213 | 164900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20231213 | 164800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20231213 | 164700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20231213 | 164600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20231213 | 164500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20231213 | 164400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20231213 | 164300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20231213 | 164200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20231213 | 164100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20231213 | 164000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20231213 | 163900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20231213 | 163800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20231213 | 163700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20231213 | 163600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20231213 | 163500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20231213 | 163400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20231213 | 163300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20231213 | 163200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20231213 | 163100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20231213 | 163000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 213 | 20231213 | 162900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20231213 | 162800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20231213 | 162700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20231213 | 162600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20231213 | 162500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20231213 | 162400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20231213 | 162300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20231213 | 162200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20231213 | 162100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20231213 | 162000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20231213 | 161900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20231213 | 161800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20231213 | 161700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20231213 | 161600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20231213 | 161500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20231213 | 161400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20231213 | 161300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20231213 | 161200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20231213 | 161100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20231213 | 161000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20231213 | 160900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20231213 | 160800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20231213 | 160700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20231213 | 160600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20231213 | 160500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20231213 | 160400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20231213 | 160300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20231213 | 160200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20231213 | 160100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20231213 | 160000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 22045 |
| 243 | 20231213 | 155900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20231213 | 155800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20231213 | 155700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20231213 | 155600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20231213 | 155500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20231213 | 155400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20231213 | 155300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20231213 | 155200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20231213 | 155100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20231213 | 155000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20231213 | 154900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20231213 | 154800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20231213 | 154700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20231213 | 154600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20231213 | 154500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20231213 | 154400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20231213 | 154300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20231213 | 154200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20231213 | 154100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20231213 | 154000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20231213 | 153900 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20231213 | 153800 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20231213 | 153700 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20231213 | 153600 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20231213 | 153500 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20231213 | 153400 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20231213 | 153300 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20231213 | 153200 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20231213 | 153100 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20231213 | 153000 | 27376162830 | 12470 | 12470 | 12470 | 12470 | 44090 |
| 273 | 20231213 | 152900 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20231213 | 152800 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20231213 | 152700 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20231213 | 152600 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20231213 | 152500 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20231213 | 152400 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20231213 | 152300 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20231213 | 152200 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20231213 | 152100 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20231213 | 152000 | 27101261680 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20231213 | 151900 | 27101261680 | 12450 | 12430 | 12480 | 12400 | 13545 |
| 284 | 20231213 | 151800 | 26932480510 | 12430 | 12270 | 12430 | 12260 | 8352 |
| 285 | 20231213 | 151700 | 26829068130 | 12270 | 12260 | 12270 | 12240 | 4658 |
| 286 | 20231213 | 151600 | 26771961570 | 12250 | 12280 | 12280 | 12250 | 3925 |
| 287 | 20231213 | 151500 | 26723796900 | 12280 | 12350 | 12350 | 12280 | 5201 |
| 288 | 20231213 | 151400 | 26659695290 | 12350 | 12350 | 12360 | 12340 | 7202 |
| 289 | 20231213 | 151300 | 26570731600 | 12350 | 12290 | 12370 | 12290 | 6647 |
| 290 | 20231213 | 151200 | 26488766220 | 12300 | 12240 | 12330 | 12240 | 10105 |
| 291 | 20231213 | 151100 | 26364608910 | 12240 | 12180 | 12240 | 12180 | 1876 |
| 292 | 20231213 | 151000 | 26341716810 | 12180 | 12190 | 12190 | 12170 | 774 |
| 293 | 20231213 | 150900 | 26332293430 | 12190 | 12120 | 12190 | 12110 | 2990 |
| 294 | 20231213 | 150800 | 26296013370 | 12110 | 12100 | 12120 | 12100 | 6290 |
| 295 | 20231213 | 150700 | 26219873210 | 12100 | 12160 | 12160 | 12100 | 13886 |
| 296 | 20231213 | 150600 | 26051621140 | 12160 | 12150 | 12160 | 12140 | 3055 |
| 297 | 20231213 | 150500 | 26014505740 | 12140 | 12150 | 12160 | 12140 | 6634 |
| 298 | 20231213 | 150400 | 25933918760 | 12150 | 12160 | 12160 | 12140 | 2212 |
| 299 | 20231213 | 150300 | 25907051600 | 12150 | 12130 | 12150 | 12120 | 2670 |
| 300 | 20231213 | 150200 | 25874642150 | 12130 | 12170 | 12170 | 12130 | 2796 |
| 301 | 20231213 | 150100 | 25840668020 | 12180 | 12190 | 12200 | 12160 | 2031 |
| 302 | 20231213 | 150000 | 25815935270 | 12190 | 12180 | 12190 | 12150 | 5468 |
| 303 | 20231213 | 145900 | 25749403890 | 12180 | 12150 | 12180 | 12150 | 1986 |
| 304 | 20231213 | 145800 | 25725261410 | 12150 | 12130 | 12180 | 12130 | 4141 |
| 305 | 20231213 | 145700 | 25674987460 | 12150 | 12140 | 12160 | 12120 | 5987 |
| 306 | 20231213 | 145600 | 25602368150 | 12140 | 12120 | 12160 | 12120 | 2685 |
| 307 | 20231213 | 145500 | 25569783390 | 12110 | 12210 | 12210 | 12110 | 9458 |
| 308 | 20231213 | 145400 | 25454837250 | 12210 | 12210 | 12210 | 12200 | 3173 |
| 309 | 20231213 | 145300 | 25416104300 | 12210 | 12230 | 12230 | 12180 | 9360 |
| 310 | 20231213 | 145200 | 25301921230 | 12230 | 12150 | 12230 | 12140 | 2222 |
| 311 | 20231213 | 145100 | 25274867060 | 12150 | 12250 | 12250 | 12120 | 16720 |
| 312 | 20231213 | 145000 | 25071011930 | 12260 | 12280 | 12280 | 12240 | 9825 |
| 313 | 20231213 | 144900 | 24950543660 | 12280 | 12310 | 12320 | 12280 | 7330 |
| 314 | 20231213 | 144800 | 24860433840 | 12310 | 12330 | 12330 | 12300 | 9771 |
| 315 | 20231213 | 144700 | 24740085110 | 12330 | 12350 | 12380 | 12330 | 3131 |
| 316 | 20231213 | 144600 | 24701468970 | 12340 | 12410 | 12420 | 12340 | 6030 |
| 317 | 20231213 | 144500 | 24626840540 | 12410 | 12430 | 12440 | 12410 | 1343 |
| 318 | 20231213 | 144400 | 24610157560 | 12440 | 12410 | 12440 | 12410 | 2200 |
| 319 | 20231213 | 144300 | 24582798240 | 12410 | 12360 | 12420 | 12360 | 1175 |
| 320 | 20231213 | 144200 | 24568245390 | 12360 | 12330 | 12360 | 12330 | 1058 |
| 321 | 20231213 | 144100 | 24555195630 | 12330 | 12320 | 12340 | 12310 | 3913 |
| 322 | 20231213 | 144000 | 24507006140 | 12320 | 12370 | 12370 | 12310 | 4178 |
| 323 | 20231213 | 143900 | 24455462170 | 12350 | 12350 | 12350 | 12340 | 6938 |
| 324 | 20231213 | 143800 | 24369796360 | 12350 | 12360 | 12370 | 12350 | 3569 |
| 325 | 20231213 | 143700 | 24325694620 | 12360 | 12410 | 12410 | 12360 | 2180 |
| 326 | 20231213 | 143600 | 24298694310 | 12420 | 12410 | 12420 | 12400 | 5736 |
| 327 | 20231213 | 143500 | 24227496710 | 12410 | 12480 | 12480 | 12410 | 3375 |
| 328 | 20231213 | 143400 | 24185538270 | 12470 | 12460 | 12490 | 12460 | 6918 |
| 329 | 20231213 | 143300 | 24099241960 | 12450 | 12360 | 12450 | 12340 | 10760 |
| 330 | 20231213 | 143200 | 23965717230 | 12340 | 12360 | 12360 | 12340 | 1448 |
| 331 | 20231213 | 143100 | 23947843800 | 12360 | 12360 | 12370 | 12340 | 1176 |
| 332 | 20231213 | 143000 | 23933327790 | 12340 | 12310 | 12340 | 12310 | 1945 |
| 333 | 20231213 | 142900 | 23909362680 | 12310 | 12380 | 12380 | 12310 | 12972 |
| 334 | 20231213 | 142800 | 23749267580 | 12380 | 12340 | 12380 | 12340 | 5839 |
| 335 | 20231213 | 142700 | 23677175460 | 12340 | 12350 | 12350 | 12330 | 4512 |
| 336 | 20231213 | 142600 | 23621471940 | 12350 | 12300 | 12350 | 12290 | 3584 |
| 337 | 20231213 | 142500 | 23577274070 | 12330 | 12290 | 12340 | 12290 | 8961 |
| 338 | 20231213 | 142400 | 23467056580 | 12290 | 12300 | 12310 | 12280 | 11892 |
| 339 | 20231213 | 142300 | 23320913370 | 12300 | 12370 | 12370 | 12300 | 11468 |
| 340 | 20231213 | 142200 | 23179460310 | 12380 | 12400 | 12410 | 12370 | 6805 |
| 341 | 20231213 | 142100 | 23095174600 | 12400 | 12430 | 12430 | 12390 | 9765 |
| 342 | 20231213 | 142000 | 22974034160 | 12430 | 12450 | 12450 | 12420 | 6787 |
| 343 | 20231213 | 141900 | 22889643780 | 12450 | 12470 | 12470 | 12440 | 1959 |
| 344 | 20231213 | 141800 | 22865256130 | 12470 | 12480 | 12480 | 12450 | 8109 |
| 345 | 20231213 | 141700 | 22764205540 | 12470 | 12460 | 12480 | 12460 | 1552 |
| 346 | 20231213 | 141600 | 22744861970 | 12470 | 12510 | 12520 | 12470 | 5160 |
| 347 | 20231213 | 141500 | 22680376600 | 12510 | 12550 | 12560 | 12510 | 2997 |
| 348 | 20231213 | 141400 | 22642795760 | 12560 | 12540 | 12560 | 12530 | 3757 |
| 349 | 20231213 | 141300 | 22595660500 | 12540 | 12500 | 12550 | 12480 | 4880 |
| 350 | 20231213 | 141200 | 22534532700 | 12500 | 12480 | 12500 | 12480 | 3892 |
| 351 | 20231213 | 141100 | 22485921090 | 12480 | 12460 | 12490 | 12460 | 2557 |
| 352 | 20231213 | 141000 | 22454024560 | 12460 | 12460 | 12460 | 12450 | 1356 |
| 353 | 20231213 | 140900 | 22437133140 | 12460 | 12480 | 12480 | 12460 | 3358 |
| 354 | 20231213 | 140800 | 22395263780 | 12470 | 12460 | 12500 | 12450 | 7721 |
| 355 | 20231213 | 140700 | 22299023130 | 12460 | 12460 | 12460 | 12440 | 4259 |
| 356 | 20231213 | 140600 | 22246007430 | 12460 | 12470 | 12490 | 12450 | 4528 |
| 357 | 20231213 | 140500 | 22189551410 | 12480 | 12430 | 12480 | 12430 | 9145 |
| 358 | 20231213 | 140400 | 22075758350 | 12430 | 12470 | 12480 | 12430 | 10261 |
| 359 | 20231213 | 140300 | 21948025150 | 12470 | 12500 | 12510 | 12470 | 11261 |
| 360 | 20231213 | 140200 | 21807320040 | 12500 | 12560 | 12570 | 12500 | 10360 |
| 361 | 20231213 | 140100 | 21677603680 | 12560 | 12610 | 12620 | 12560 | 15769 |
| 362 | 20231213 | 140000 | 21479207880 | 12620 | 12620 | 12630 | 12600 | 7046 |
| 363 | 20231213 | 135900 | 21390318010 | 12610 | 12590 | 12620 | 12580 | 6039 |
| 364 | 20231213 | 135800 | 21314225590 | 12590 | 12540 | 12590 | 12540 | 5027 |
| 365 | 20231213 | 135700 | 21251073410 | 12540 | 12510 | 12600 | 12510 | 12460 |
| 366 | 20231213 | 135600 | 21094634970 | 12510 | 12520 | 12530 | 12490 | 16486 |
| 367 | 20231213 | 135500 | 20888492920 | 12520 | 12570 | 12590 | 12510 | 25618 |
| 368 | 20231213 | 135400 | 20567423560 | 12590 | 12680 | 12700 | 12560 | 38585 |
| 369 | 20231213 | 135300 | 20079576840 | 12690 | 12680 | 12690 | 12650 | 36634 |
| 370 | 20231213 | 135200 | 19615328980 | 12670 | 12650 | 12700 | 12630 | 44519 |
| 371 | 20231213 | 135100 | 19051281330 | 12650 | 12560 | 12690 | 12520 | 57599 |
| 372 | 20231213 | 135000 | 18326391970 | 12560 | 12500 | 12570 | 12470 | 36086 |
| 373 | 20231213 | 134900 | 17874254060 | 12500 | 12500 | 12540 | 12490 | 40935 |
| 374 | 20231213 | 134800 | 17361797880 | 12500 | 12380 | 12500 | 12370 | 57587 |
| 375 | 20231213 | 134700 | 16645761310 | 12380 | 12360 | 12380 | 12350 | 10220 |
| 376 | 20231213 | 134600 | 16519338180 | 12350 | 12340 | 12350 | 12320 | 3261 |
| 377 | 20231213 | 134500 | 16479106750 | 12340 | 12320 | 12340 | 12320 | 1564 |
| 378 | 20231213 | 134400 | 16459823080 | 12320 | 12320 | 12330 | 12310 | 972 |
| 379 | 20231213 | 134300 | 16447849090 | 12320 | 12330 | 12330 | 12320 | 1016 |
| 380 | 20231213 | 134200 | 16435327610 | 12330 | 12310 | 12330 | 12300 | 3083 |
| 381 | 20231213 | 134100 | 16397363890 | 12310 | 12340 | 12350 | 12310 | 2943 |
| 382 | 20231213 | 134000 | 16361042020 | 12340 | 12330 | 12350 | 12330 | 2569 |
| 383 | 20231213 | 133900 | 16329342030 | 12330 | 12270 | 12330 | 12270 | 2578 |
| 384 | 20231213 | 133800 | 16297665850 | 12270 | 12270 | 12270 | 12260 | 744 |
| 385 | 20231213 | 133700 | 16288543200 | 12260 | 12240 | 12260 | 12240 | 1793 |
| 386 | 20231213 | 133600 | 16266578450 | 12240 | 12260 | 12260 | 12240 | 1089 |
| 387 | 20231213 | 133500 | 16253233200 | 12270 | 12250 | 12270 | 12240 | 2414 |
| 388 | 20231213 | 133400 | 16223654720 | 12250 | 12250 | 12250 | 12240 | 2221 |
| 389 | 20231213 | 133300 | 16196461140 | 12250 | 12250 | 12250 | 12240 | 3649 |
| 390 | 20231213 | 133200 | 16151790590 | 12250 | 12240 | 12260 | 12240 | 1265 |
| 391 | 20231213 | 133100 | 16136294810 | 12240 | 12250 | 12260 | 12240 | 1525 |
| 392 | 20231213 | 133000 | 16117617110 | 12260 | 12280 | 12280 | 12260 | 3828 |
| 393 | 20231213 | 132900 | 16070685730 | 12280 | 12280 | 12280 | 12250 | 1396 |
| 394 | 20231213 | 132800 | 16053559760 | 12260 | 12280 | 12280 | 12260 | 2185 |
| 395 | 20231213 | 132700 | 16026743020 | 12280 | 12310 | 12310 | 12280 | 184 |
| 396 | 20231213 | 132600 | 16024483200 | 12310 | 12310 | 12310 | 12290 | 1217 |
| 397 | 20231213 | 132500 | 16009510080 | 12310 | 12330 | 12330 | 12310 | 314 |
| 398 | 20231213 | 132400 | 16005639980 | 12310 | 12310 | 12330 | 12300 | 492 |
| 399 | 20231213 | 132300 | 15999585030 | 12330 | 12320 | 12330 | 12310 | 7564 |
| 400 | 20231213 | 132200 | 15906464950 | 12320 | 12320 | 12330 | 12320 | 1442 |
| 401 | 20231213 | 132100 | 15888699450 | 12320 | 12360 | 12360 | 12310 | 2877 |
| 402 | 20231213 | 132000 | 15853199560 | 12350 | 12350 | 12360 | 12330 | 1690 |
| 403 | 20231213 | 131900 | 15832328060 | 12350 | 12300 | 12360 | 12300 | 4399 |
| 404 | 20231213 | 131800 | 15778071470 | 12300 | 12250 | 12300 | 12240 | 2050 |
| 405 | 20231213 | 131700 | 15752879110 | 12240 | 12240 | 12260 | 12240 | 4029 |
| 406 | 20231213 | 131600 | 15703497720 | 12240 | 12240 | 12240 | 12230 | 1763 |
| 407 | 20231213 | 131500 | 15681927760 | 12240 | 12240 | 12260 | 12240 | 2774 |
| 408 | 20231213 | 131400 | 15647962760 | 12250 | 12250 | 12250 | 12240 | 2228 |
| 409 | 20231213 | 131300 | 15620675670 | 12250 | 12270 | 12270 | 12250 | 2521 |
| 410 | 20231213 | 131200 | 15589767570 | 12270 | 12270 | 12290 | 12270 | 1605 |
| 411 | 20231213 | 131100 | 15570073820 | 12270 | 12290 | 12290 | 12270 | 1719 |
| 412 | 20231213 | 131000 | 15548963860 | 12290 | 12290 | 12290 | 12290 | 575 |
| 413 | 20231213 | 130900 | 15541897110 | 12290 | 12280 | 12340 | 12280 | 2043 |
| 414 | 20231213 | 130800 | 15516802070 | 12290 | 12310 | 12310 | 12270 | 7169 |
| 415 | 20231213 | 130700 | 15428809640 | 12300 | 12300 | 12300 | 12260 | 3912 |
| 416 | 20231213 | 130600 | 15380760210 | 12300 | 12350 | 12360 | 12300 | 9938 |
| 417 | 20231213 | 130500 | 15258066460 | 12360 | 12370 | 12370 | 12360 | 1769 |
| 418 | 20231213 | 130400 | 15236196940 | 12370 | 12390 | 12390 | 12370 | 6232 |
| 419 | 20231213 | 130300 | 15158998510 | 12390 | 12370 | 12390 | 12370 | 12908 |
| 420 | 20231213 | 130200 | 14999264050 | 12370 | 12360 | 12370 | 12350 | 1938 |
| 421 | 20231213 | 130100 | 14975311760 | 12360 | 12330 | 12360 | 12330 | 3042 |
| 422 | 20231213 | 130000 | 14937752700 | 12350 | 12300 | 12350 | 12300 | 1272 |
| 423 | 20231213 | 125900 | 14922075350 | 12300 | 12280 | 12300 | 12280 | 1861 |
| 424 | 20231213 | 125800 | 14899206670 | 12280 | 12300 | 12300 | 12280 | 355 |
| 425 | 20231213 | 125700 | 14894841170 | 12300 | 12270 | 12300 | 12270 | 2857 |
| 426 | 20231213 | 125600 | 14859765310 | 12240 | 12220 | 12270 | 12220 | 3869 |
| 427 | 20231213 | 125500 | 14812404810 | 12220 | 12230 | 12230 | 12190 | 4626 |
| 428 | 20231213 | 125400 | 14755917510 | 12230 | 12280 | 12280 | 12230 | 5695 |
| 429 | 20231213 | 125300 | 14686185980 | 12280 | 12320 | 12320 | 12280 | 2739 |
| 430 | 20231213 | 125200 | 14652526250 | 12310 | 12330 | 12330 | 12310 | 194 |
| 431 | 20231213 | 125100 | 14650137410 | 12330 | 12330 | 12340 | 12310 | 6117 |
| 432 | 20231213 | 125000 | 14574717580 | 12330 | 12300 | 12330 | 12270 | 2913 |
| 433 | 20231213 | 124900 | 14538870560 | 12300 | 12320 | 12330 | 12300 | 2787 |
| 434 | 20231213 | 124800 | 14504571430 | 12330 | 12330 | 12330 | 12320 | 930 |
| 435 | 20231213 | 124700 | 14493110400 | 12310 | 12340 | 12340 | 12300 | 1397 |
| 436 | 20231213 | 124600 | 14475895240 | 12340 | 12350 | 12350 | 12300 | 5963 |
| 437 | 20231213 | 124500 | 14402499590 | 12350 | 12350 | 12360 | 12340 | 1596 |
| 438 | 20231213 | 124400 | 14382782730 | 12350 | 12310 | 12350 | 12310 | 1731 |
| 439 | 20231213 | 124300 | 14361431260 | 12310 | 12330 | 12330 | 12310 | 3167 |
| 440 | 20231213 | 124200 | 14322423820 | 12340 | 12350 | 12360 | 12340 | 1686 |
| 441 | 20231213 | 124100 | 14301606970 | 12370 | 12390 | 12400 | 12340 | 7764 |
| 442 | 20231213 | 124000 | 14205610060 | 12390 | 12390 | 12410 | 12370 | 21742 |
| 443 | 20231213 | 123900 | 13936127920 | 12390 | 12310 | 12390 | 12310 | 16960 |
| 444 | 20231213 | 123800 | 13726525540 | 12320 | 12310 | 12330 | 12310 | 3177 |
| 445 | 20231213 | 123700 | 13687394270 | 12310 | 12350 | 12350 | 12310 | 3466 |
| 446 | 20231213 | 123600 | 13644680140 | 12350 | 12280 | 12360 | 12270 | 19090 |
| 447 | 20231213 | 123500 | 13409589220 | 12280 | 12210 | 12280 | 12210 | 1864 |
| 448 | 20231213 | 123400 | 13386767680 | 12230 | 12260 | 12260 | 12210 | 6385 |
| 449 | 20231213 | 123300 | 13308672140 | 12260 | 12270 | 12270 | 12260 | 1390 |
| 450 | 20231213 | 123200 | 13291625160 | 12270 | 12280 | 12290 | 12270 | 175 |
| 451 | 20231213 | 123100 | 13289477530 | 12270 | 12270 | 12290 | 12270 | 1259 |
| 452 | 20231213 | 123000 | 13274019560 | 12270 | 12290 | 12290 | 12270 | 1861 |
| 453 | 20231213 | 122900 | 13251165480 | 12290 | 12290 | 12300 | 12280 | 2893 |
| 454 | 20231213 | 122800 | 13215611120 | 12280 | 12270 | 12290 | 12270 | 939 |
| 455 | 20231213 | 122700 | 13204086780 | 12270 | 12270 | 12290 | 12270 | 1972 |
| 456 | 20231213 | 122600 | 13179878350 | 12270 | 12290 | 12290 | 12260 | 4479 |
| 457 | 20231213 | 122500 | 13124906200 | 12280 | 12250 | 12300 | 12250 | 9836 |
| 458 | 20231213 | 122400 | 13004151220 | 12240 | 12230 | 12240 | 12230 | 950 |
| 459 | 20231213 | 122300 | 12992527410 | 12230 | 12220 | 12230 | 12210 | 538 |
| 460 | 20231213 | 122200 | 12985954760 | 12200 | 12220 | 12240 | 12200 | 257 |
| 461 | 20231213 | 122100 | 12982814340 | 12200 | 12160 | 12230 | 12160 | 3670 |
| 462 | 20231213 | 122000 | 12938077610 | 12160 | 12150 | 12160 | 12150 | 1817 |
| 463 | 20231213 | 121900 | 12916001020 | 12150 | 12150 | 12160 | 12150 | 1160 |
| 464 | 20231213 | 121800 | 12901907010 | 12150 | 12200 | 12200 | 12150 | 2626 |
| 465 | 20231213 | 121700 | 12869933280 | 12200 | 12180 | 12200 | 12180 | 312 |
| 466 | 20231213 | 121600 | 12866131510 | 12180 | 12180 | 12180 | 12180 | 1488 |
| 467 | 20231213 | 121500 | 12848007670 | 12180 | 12200 | 12200 | 12180 | 870 |
| 468 | 20231213 | 121400 | 12837403320 | 12200 | 12190 | 12220 | 12190 | 1489 |
| 469 | 20231213 | 121300 | 12819230660 | 12190 | 12220 | 12220 | 12190 | 972 |
| 470 | 20231213 | 121200 | 12807375290 | 12210 | 12240 | 12240 | 12210 | 536 |
| 471 | 20231213 | 121100 | 12800823260 | 12240 | 12190 | 12240 | 12190 | 587 |
| 472 | 20231213 | 121000 | 12793640340 | 12190 | 12200 | 12240 | 12190 | 1829 |
| 473 | 20231213 | 120900 | 12771311690 | 12200 | 12190 | 12220 | 12190 | 2409 |
| 474 | 20231213 | 120800 | 12741909790 | 12190 | 12150 | 12190 | 12150 | 2353 |
| 475 | 20231213 | 120700 | 12713305500 | 12150 | 12110 | 12150 | 12110 | 592 |
| 476 | 20231213 | 120600 | 12706116250 | 12110 | 12120 | 12120 | 12110 | 150 |
| 477 | 20231213 | 120500 | 12704299690 | 12110 | 12110 | 12140 | 12100 | 1417 |
| 478 | 20231213 | 120400 | 12687144870 | 12110 | 12100 | 12110 | 12080 | 705 |
| 479 | 20231213 | 120300 | 12678612400 | 12100 | 12090 | 12100 | 12080 | 4005 |
| 480 | 20231213 | 120200 | 12630206290 | 12080 | 12110 | 12110 | 12080 | 1593 |
| 481 | 20231213 | 120100 | 12610950150 | 12100 | 12090 | 12100 | 12080 | 2586 |
| 482 | 20231213 | 120000 | 12579674090 | 12090 | 12090 | 12100 | 12080 | 3543 |
| 483 | 20231213 | 115900 | 12536841520 | 12100 | 12090 | 12110 | 12090 | 1267 |
| 484 | 20231213 | 115800 | 12521519820 | 12100 | 12130 | 12130 | 12100 | 5147 |
| 485 | 20231213 | 115700 | 12459221090 | 12130 | 12140 | 12150 | 12120 | 7720 |
| 486 | 20231213 | 115600 | 12365600690 | 12140 | 12160 | 12160 | 12140 | 2647 |
| 487 | 20231213 | 115500 | 12333439430 | 12160 | 12170 | 12180 | 12160 | 1788 |
| 488 | 20231213 | 115400 | 12311683620 | 12180 | 12180 | 12180 | 12180 | 673 |
| 489 | 20231213 | 115300 | 12303486480 | 12180 | 12190 | 12190 | 12180 | 1735 |
| 490 | 20231213 | 115200 | 12282353320 | 12190 | 12190 | 12190 | 12180 | 606 |
| 491 | 20231213 | 115100 | 12274967980 | 12190 | 12180 | 12200 | 12180 | 250 |
| 492 | 20231213 | 115000 | 12271920440 | 12180 | 12190 | 12200 | 12180 | 2001 |
| 493 | 20231213 | 114900 | 12247537520 | 12190 | 12210 | 12210 | 12190 | 2138 |
| 494 | 20231213 | 114800 | 12221461110 | 12210 | 12210 | 12210 | 12210 | 770 |
| 495 | 20231213 | 114700 | 12212059410 | 12210 | 12210 | 12220 | 12210 | 598 |
| 496 | 20231213 | 114600 | 12204757260 | 12210 | 12220 | 12220 | 12210 | 1700 |
| 497 | 20231213 | 114500 | 12184000060 | 12210 | 12200 | 12220 | 12200 | 3881 |
| 498 | 20231213 | 114400 | 12136648840 | 12200 | 12210 | 12210 | 12200 | 881 |
| 499 | 20231213 | 114300 | 12125894980 | 12210 | 12200 | 12220 | 12200 | 567 |
| 500 | 20231213 | 114200 | 12118968530 | 12220 | 12210 | 12220 | 12200 | 800 |
| 501 | 20231213 | 114100 | 12109200480 | 12210 | 12210 | 12220 | 12210 | 502 |
| 502 | 20231213 | 114000 | 12103071030 | 12210 | 12220 | 12250 | 12200 | 2999 |
| 503 | 20231213 | 113900 | 12066428490 | 12250 | 12230 | 12250 | 12210 | 2312 |
| 504 | 20231213 | 113800 | 12038183070 | 12220 | 12230 | 12230 | 12220 | 323 |
| 505 | 20231213 | 113700 | 12034235050 | 12250 | 12250 | 12260 | 12220 | 1664 |
| 506 | 20231213 | 113600 | 12013877780 | 12250 | 12260 | 12270 | 12250 | 1703 |
| 507 | 20231213 | 113500 | 11992994350 | 12270 | 12280 | 12280 | 12260 | 1297 |
| 508 | 20231213 | 113400 | 11977072550 | 12280 | 12280 | 12280 | 12270 | 828 |
| 509 | 20231213 | 113300 | 11966911050 | 12270 | 12260 | 12270 | 12260 | 477 |
| 510 | 20231213 | 113200 | 11961059070 | 12260 | 12250 | 12280 | 12250 | 2349 |
| 511 | 20231213 | 113100 | 11932258800 | 12260 | 12260 | 12280 | 12240 | 3763 |
| 512 | 20231213 | 113000 | 11886123920 | 12260 | 12230 | 12260 | 12230 | 1751 |
| 513 | 20231213 | 112900 | 11864700840 | 12230 | 12240 | 12240 | 12230 | 488 |
| 514 | 20231213 | 112800 | 11858732190 | 12240 | 12250 | 12250 | 12240 | 1388 |
| 515 | 20231213 | 112700 | 11841738310 | 12260 | 12280 | 12280 | 12260 | 1896 |
| 516 | 20231213 | 112600 | 11818469100 | 12280 | 12290 | 12290 | 12260 | 2288 |
| 517 | 20231213 | 112500 | 11790375010 | 12290 | 12280 | 12290 | 12270 | 2310 |
| 518 | 20231213 | 112400 | 11761995830 | 12290 | 12220 | 12290 | 12220 | 5850 |
| 519 | 20231213 | 112300 | 11690229000 | 12230 | 12210 | 12230 | 12210 | 841 |
| 520 | 20231213 | 112200 | 11679953140 | 12210 | 12220 | 12220 | 12200 | 1095 |
| 521 | 20231213 | 112100 | 11666583590 | 12220 | 12210 | 12220 | 12200 | 1752 |
| 522 | 20231213 | 112000 | 11645202300 | 12200 | 12210 | 12210 | 12200 | 402 |
| 523 | 20231213 | 111900 | 11640294670 | 12210 | 12210 | 12220 | 12200 | 1245 |
| 524 | 20231213 | 111800 | 11625093880 | 12210 | 12200 | 12210 | 12200 | 710 |
| 525 | 20231213 | 111700 | 11616430850 | 12200 | 12200 | 12210 | 12200 | 814 |
| 526 | 20231213 | 111600 | 11606500020 | 12210 | 12210 | 12210 | 12210 | 1120 |
| 527 | 20231213 | 111500 | 11592824820 | 12220 | 12220 | 12230 | 12220 | 1435 |
| 528 | 20231213 | 111400 | 11575284420 | 12220 | 12200 | 12220 | 12200 | 1699 |
| 529 | 20231213 | 111300 | 11554536380 | 12210 | 12200 | 12220 | 12200 | 568 |
| 530 | 20231213 | 111200 | 11547605920 | 12220 | 12210 | 12220 | 12200 | 1090 |
| 531 | 20231213 | 111100 | 11534296920 | 12210 | 12200 | 12210 | 12200 | 1166 |
| 532 | 20231213 | 111000 | 11520068480 | 12200 | 12210 | 12210 | 12200 | 1403 |
| 533 | 20231213 | 110900 | 11502948150 | 12210 | 12200 | 12210 | 12200 | 1281 |
| 534 | 20231213 | 110800 | 11487309660 | 12200 | 12210 | 12220 | 12200 | 1733 |
| 535 | 20231213 | 110700 | 11466152730 | 12210 | 12220 | 12220 | 12210 | 1554 |
| 536 | 20231213 | 110600 | 11447175410 | 12220 | 12230 | 12240 | 12220 | 1734 |
| 537 | 20231213 | 110500 | 11425969870 | 12220 | 12210 | 12220 | 12210 | 1075 |
| 538 | 20231213 | 110400 | 11412834270 | 12210 | 12220 | 12220 | 12210 | 2141 |
| 539 | 20231213 | 110300 | 11386691860 | 12220 | 12240 | 12240 | 12220 | 3434 |
| 540 | 20231213 | 110200 | 11344721180 | 12240 | 12230 | 12240 | 12230 | 1613 |
| 541 | 20231213 | 110100 | 11324988750 | 12240 | 12250 | 12260 | 12230 | 2414 |
| 542 | 20231213 | 110000 | 11295432310 | 12250 | 12270 | 12270 | 12250 | 2361 |
| 543 | 20231213 | 105900 | 11266502190 | 12260 | 12280 | 12280 | 12260 | 5653 |
| 544 | 20231213 | 105800 | 11197120670 | 12280 | 12290 | 12300 | 12280 | 2724 |
| 545 | 20231213 | 105700 | 11163656440 | 12290 | 12290 | 12300 | 12280 | 3467 |
| 546 | 20231213 | 105600 | 11121055190 | 12290 | 12300 | 12310 | 12280 | 5515 |
| 547 | 20231213 | 105500 | 11053263620 | 12300 | 12310 | 12310 | 12300 | 1760 |
| 548 | 20231213 | 105400 | 11031607570 | 12310 | 12310 | 12320 | 12290 | 5910 |
| 549 | 20231213 | 105300 | 10958874810 | 12300 | 12310 | 12310 | 12290 | 6165 |
| 550 | 20231213 | 105200 | 10883039460 | 12310 | 12280 | 12310 | 12280 | 8344 |
| 551 | 20231213 | 105100 | 10780412930 | 12280 | 12270 | 12280 | 12260 | 3637 |
| 552 | 20231213 | 105000 | 10735782190 | 12270 | 12230 | 12270 | 12230 | 4550 |
| 553 | 20231213 | 104900 | 10680042180 | 12240 | 12240 | 12250 | 12230 | 1156 |
| 554 | 20231213 | 104800 | 10665897330 | 12240 | 12230 | 12240 | 12210 | 2801 |
| 555 | 20231213 | 104700 | 10631659880 | 12230 | 12210 | 12240 | 12200 | 2914 |
| 556 | 20231213 | 104600 | 10596076730 | 12210 | 12220 | 12230 | 12210 | 1547 |
| 557 | 20231213 | 104500 | 10577183760 | 12220 | 12230 | 12240 | 12210 | 1937 |
| 558 | 20231213 | 104400 | 10553496520 | 12240 | 12240 | 12240 | 12230 | 1248 |
| 559 | 20231213 | 104300 | 10538227340 | 12230 | 12250 | 12250 | 12230 | 1045 |
| 560 | 20231213 | 104200 | 10525436740 | 12250 | 12210 | 12250 | 12210 | 1717 |
| 561 | 20231213 | 104100 | 10504425950 | 12210 | 12240 | 12250 | 12200 | 1354 |
| 562 | 20231213 | 104000 | 10487855310 | 12240 | 12170 | 12240 | 12170 | 2809 |
| 563 | 20231213 | 103900 | 10453632830 | 12160 | 12190 | 12190 | 12160 | 1096 |
| 564 | 20231213 | 103800 | 10440297370 | 12190 | 12270 | 12270 | 12190 | 7633 |
| 565 | 20231213 | 103700 | 10347025060 | 12270 | 12320 | 12320 | 12270 | 4421 |
| 566 | 20231213 | 103600 | 10292697020 | 12310 | 12350 | 12360 | 12310 | 10574 |
| 567 | 20231213 | 103500 | 10162271840 | 12350 | 12260 | 12350 | 12260 | 17439 |
| 568 | 20231213 | 103400 | 9947456300 | 12260 | 12230 | 12260 | 12230 | 3676 |
| 569 | 20231213 | 103300 | 9902442060 | 12230 | 12210 | 12230 | 12200 | 1475 |
| 570 | 20231213 | 103200 | 9884432650 | 12200 | 12150 | 12200 | 12140 | 5462 |
| 571 | 20231213 | 103100 | 9817977900 | 12150 | 12200 | 12200 | 12140 | 1500 |
| 572 | 20231213 | 103000 | 9799748720 | 12200 | 12070 | 12200 | 12070 | 2130 |
| 573 | 20231213 | 102900 | 9773952450 | 12060 | 12100 | 12110 | 12050 | 6491 |
| 574 | 20231213 | 102800 | 9695553030 | 12110 | 12150 | 12160 | 12100 | 4596 |
| 575 | 20231213 | 102700 | 9639823990 | 12150 | 12190 | 12190 | 12150 | 3232 |
| 576 | 20231213 | 102600 | 9600500100 | 12190 | 12210 | 12210 | 12170 | 2417 |
| 577 | 20231213 | 102500 | 9571041310 | 12210 | 12230 | 12230 | 12210 | 1723 |
| 578 | 20231213 | 102400 | 9549980930 | 12230 | 12180 | 12240 | 12180 | 1921 |
| 579 | 20231213 | 102300 | 9526518510 | 12180 | 12170 | 12180 | 12170 | 2596 |
| 580 | 20231213 | 102200 | 9494909630 | 12170 | 12180 | 12190 | 12170 | 3687 |
| 581 | 20231213 | 102100 | 9450025950 | 12190 | 12280 | 12280 | 12170 | 9132 |
| 582 | 20231213 | 102000 | 9338163480 | 12280 | 12340 | 12350 | 12280 | 6338 |
| 583 | 20231213 | 101900 | 9260082060 | 12340 | 12330 | 12360 | 12310 | 17752 |
| 584 | 20231213 | 101800 | 9041194370 | 12330 | 12310 | 12340 | 12300 | 12374 |
| 585 | 20231213 | 101700 | 8888750940 | 12300 | 12210 | 12300 | 12200 | 26612 |
| 586 | 20231213 | 101600 | 8562812290 | 12210 | 12200 | 12210 | 12170 | 3894 |
| 587 | 20231213 | 101500 | 8515323770 | 12200 | 12200 | 12230 | 12170 | 9557 |
| 588 | 20231213 | 101400 | 8398607880 | 12200 | 12220 | 12230 | 12170 | 7626 |
| 589 | 20231213 | 101300 | 8305640590 | 12220 | 12160 | 12240 | 12130 | 15372 |
| 590 | 20231213 | 101200 | 8118147420 | 12160 | 12130 | 12180 | 12120 | 13564 |
| 591 | 20231213 | 101100 | 7953333230 | 12130 | 11990 | 12130 | 11990 | 5638 |
| 592 | 20231213 | 101000 | 7885350710 | 11980 | 11950 | 11980 | 11940 | 3371 |
| 593 | 20231213 | 100900 | 7845015810 | 11950 | 11940 | 11950 | 11930 | 4588 |
| 594 | 20231213 | 100800 | 7790240860 | 11940 | 11950 | 11960 | 11940 | 2246 |
| 595 | 20231213 | 100700 | 7763418320 | 11950 | 11950 | 11960 | 11940 | 4888 |
| 596 | 20231213 | 100600 | 7705007860 | 11960 | 11970 | 11970 | 11950 | 1250 |
| 597 | 20231213 | 100500 | 7690057690 | 11970 | 11960 | 11970 | 11950 | 3307 |
| 598 | 20231213 | 100400 | 7650510360 | 11960 | 11980 | 11990 | 11960 | 6399 |
| 599 | 20231213 | 100300 | 7573864980 | 11990 | 11990 | 12000 | 11980 | 3806 |
| 600 | 20231213 | 100200 | 7528242850 | 11990 | 12010 | 12010 | 11990 | 2815 |
| 601 | 20231213 | 100100 | 7494458890 | 12010 | 12000 | 12050 | 12000 | 1791 |
| 602 | 20231213 | 100000 | 7472948180 | 12000 | 11980 | 12000 | 11970 | 2384 |
| 603 | 20231213 | 095900 | 7444381400 | 11980 | 11960 | 11980 | 11960 | 3664 |
| 604 | 20231213 | 095800 | 7400509130 | 11960 | 11960 | 11990 | 11960 | 1754 |
| 605 | 20231213 | 095700 | 7379517790 | 11960 | 12000 | 12010 | 11960 | 6937 |
| 606 | 20231213 | 095600 | 7296442790 | 12000 | 12010 | 12010 | 11980 | 3753 |
| 607 | 20231213 | 095500 | 7251400630 | 12010 | 12070 | 12070 | 12010 | 3464 |
| 608 | 20231213 | 095400 | 7209683840 | 12070 | 12080 | 12080 | 12050 | 1551 |
| 609 | 20231213 | 095300 | 7190970540 | 12080 | 12090 | 12090 | 12040 | 6356 |
| 610 | 20231213 | 095200 | 7114210660 | 12090 | 12000 | 12090 | 12000 | 2339 |
| 611 | 20231213 | 095100 | 7086071940 | 12000 | 11970 | 12000 | 11960 | 4045 |
| 612 | 20231213 | 095000 | 7037653430 | 11960 | 11970 | 11970 | 11960 | 3779 |
| 613 | 20231213 | 094900 | 6992444370 | 11970 | 11970 | 11970 | 11950 | 2603 |
| 614 | 20231213 | 094800 | 6961313030 | 11950 | 11990 | 12000 | 11940 | 4802 |
| 615 | 20231213 | 094700 | 6903879760 | 11990 | 12040 | 12040 | 11990 | 2642 |
| 616 | 20231213 | 094600 | 6872162090 | 12040 | 11940 | 12040 | 11930 | 7829 |
| 617 | 20231213 | 094500 | 6778471500 | 11950 | 11990 | 11990 | 11950 | 8134 |
| 618 | 20231213 | 094400 | 6681121570 | 11990 | 12000 | 12000 | 11990 | 2843 |
| 619 | 20231213 | 094300 | 6647014410 | 12030 | 12010 | 12030 | 12000 | 5286 |
| 620 | 20231213 | 094200 | 6583541490 | 12010 | 12040 | 12040 | 12000 | 9750 |
| 621 | 20231213 | 094100 | 6466468630 | 12040 | 12120 | 12130 | 12030 | 12056 |
| 622 | 20231213 | 094000 | 6320802110 | 12120 | 12100 | 12130 | 12100 | 4075 |
| 623 | 20231213 | 093900 | 6271453150 | 12100 | 12120 | 12130 | 12100 | 7350 |
| 624 | 20231213 | 093800 | 6182449950 | 12110 | 12180 | 12180 | 12110 | 17156 |
| 625 | 20231213 | 093700 | 5974088470 | 12180 | 12160 | 12220 | 12160 | 2030 |
| 626 | 20231213 | 093600 | 5949376710 | 12160 | 12140 | 12170 | 12140 | 2355 |
| 627 | 20231213 | 093500 | 5920766540 | 12150 | 12180 | 12220 | 12140 | 4189 |
| 628 | 20231213 | 093400 | 5869768230 | 12180 | 12110 | 12180 | 12110 | 2744 |
| 629 | 20231213 | 093300 | 5836442680 | 12110 | 12110 | 12120 | 12100 | 4570 |
| 630 | 20231213 | 093200 | 5781109150 | 12110 | 12120 | 12120 | 12080 | 5184 |
| 631 | 20231213 | 093100 | 5718350260 | 12070 | 12200 | 12230 | 12070 | 17290 |
| 632 | 20231213 | 093000 | 5508357260 | 12240 | 12250 | 12280 | 12170 | 11466 |
| 633 | 20231213 | 092900 | 5368210840 | 12250 | 12210 | 12280 | 12190 | 12461 |
| 634 | 20231213 | 092800 | 5215992960 | 12200 | 12260 | 12260 | 12200 | 22936 |
| 635 | 20231213 | 092700 | 4935325720 | 12260 | 12260 | 12270 | 12230 | 11948 |
| 636 | 20231213 | 092600 | 4789015330 | 12270 | 12350 | 12350 | 12250 | 16027 |
| 637 | 20231213 | 092500 | 4591902980 | 12360 | 12390 | 12400 | 12350 | 36496 |
| 638 | 20231213 | 092400 | 4139829490 | 12380 | 12360 | 12400 | 12350 | 33022 |
| 639 | 20231213 | 092300 | 3731062490 | 12360 | 12250 | 12370 | 12240 | 42822 |
| 640 | 20231213 | 092200 | 3203322880 | 12240 | 12140 | 12250 | 12120 | 10268 |
| 641 | 20231213 | 092100 | 3078102700 | 12140 | 11970 | 12150 | 11970 | 13226 |
| 642 | 20231213 | 092000 | 2918246040 | 11970 | 11980 | 12000 | 11930 | 6478 |
| 643 | 20231213 | 091900 | 2840744270 | 12000 | 12000 | 12020 | 11980 | 5435 |
| 644 | 20231213 | 091800 | 2775555810 | 12000 | 11980 | 12000 | 11980 | 5511 |
| 645 | 20231213 | 091700 | 2709477810 | 11990 | 12020 | 12060 | 11990 | 6085 |
| 646 | 20231213 | 091600 | 2636412080 | 12050 | 12000 | 12050 | 11970 | 14506 |
| 647 | 20231213 | 091500 | 2462413030 | 12000 | 12000 | 12020 | 12000 | 5991 |
| 648 | 20231213 | 091400 | 2390474640 | 12000 | 12030 | 12040 | 12000 | 8279 |
| 649 | 20231213 | 091300 | 2290944790 | 12030 | 12060 | 12060 | 12020 | 5400 |
| 650 | 20231213 | 091200 | 2225940820 | 12060 | 12050 | 12060 | 12010 | 11123 |
| 651 | 20231213 | 091100 | 2092089900 | 12050 | 11960 | 12050 | 11950 | 8327 |
| 652 | 20231213 | 091000 | 1991973330 | 11950 | 11880 | 12000 | 11870 | 7366 |
| 653 | 20231213 | 090900 | 1904168730 | 11890 | 11880 | 11890 | 11860 | 5731 |
| 654 | 20231213 | 090800 | 1836104360 | 11880 | 11840 | 11880 | 11800 | 4930 |
| 655 | 20231213 | 090700 | 1777700160 | 11820 | 11830 | 11840 | 11800 | 17961 |
| 656 | 20231213 | 090600 | 1565429880 | 11820 | 11860 | 11880 | 11820 | 13259 |
| 657 | 20231213 | 090500 | 1408244410 | 11860 | 11930 | 11950 | 11860 | 13217 |
| 658 | 20231213 | 090400 | 1250828570 | 11910 | 12000 | 12000 | 11870 | 9544 |
| 659 | 20231213 | 090300 | 1137025400 | 12000 | 11890 | 12000 | 11820 | 16813 |
| 660 | 20231213 | 090200 | 937662880 | 11890 | 11880 | 11900 | 11810 | 13760 |
| 661 | 20231213 | 090100 | 774723230 | 11880 | 12060 | 12070 | 11750 | 33921 |
| 662 | 20231213 | 090000 | 372884900 | 12070 | 12200 | 12210 | 12060 | 30014 |