33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 3 | 20240115 | 200400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240115 | 200300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240115 | 200200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240115 | 200100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240115 | 200000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240115 | 195900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240115 | 195800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240115 | 195700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240115 | 195600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240115 | 195500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240115 | 195400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240115 | 195300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240115 | 195200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240115 | 195100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240115 | 195000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240115 | 194900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240115 | 194800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240115 | 194700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240115 | 194600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240115 | 194500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240115 | 194400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240115 | 194300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240115 | 194200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240115 | 194100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240115 | 194000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240115 | 193900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240115 | 193800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240115 | 193700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240115 | 193600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240115 | 193500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 33 | 20240115 | 193400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240115 | 193300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240115 | 193200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240115 | 193100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240115 | 193000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240115 | 192900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240115 | 192800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240115 | 192700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240115 | 192600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240115 | 192500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240115 | 192400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240115 | 192300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240115 | 192200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240115 | 192100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240115 | 192000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240115 | 191900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240115 | 191800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240115 | 191700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240115 | 191600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240115 | 191500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240115 | 191400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240115 | 191300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240115 | 191200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240115 | 191100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240115 | 191000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240115 | 190900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240115 | 190800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240115 | 190700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240115 | 190600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240115 | 190500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 63 | 20240115 | 190400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240115 | 190300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240115 | 190200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240115 | 190100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240115 | 190000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240115 | 185900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240115 | 185800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240115 | 185700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240115 | 185600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240115 | 185500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240115 | 185400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240115 | 185300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240115 | 185200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240115 | 185100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240115 | 185000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240115 | 184900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240115 | 184800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240115 | 184700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240115 | 184600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240115 | 184500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240115 | 184400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240115 | 184300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240115 | 184200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240115 | 184100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240115 | 184000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240115 | 183900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240115 | 183800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240115 | 183700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240115 | 183600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240115 | 183500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 93 | 20240115 | 183400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240115 | 183300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240115 | 183200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240115 | 183100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240115 | 183000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240115 | 182900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240115 | 182800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240115 | 182700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240115 | 182600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240115 | 182500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240115 | 182400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240115 | 182300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240115 | 182200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240115 | 182100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240115 | 182000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240115 | 181900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240115 | 181800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240115 | 181700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240115 | 181600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240115 | 181500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240115 | 181400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240115 | 181300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240115 | 181200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240115 | 181100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240115 | 181000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240115 | 180900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240115 | 180800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240115 | 180700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240115 | 180600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240115 | 180500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 123 | 20240115 | 180400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240115 | 180300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240115 | 180200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240115 | 180100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240115 | 180000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240115 | 175900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240115 | 175800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240115 | 175700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240115 | 175600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240115 | 175500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240115 | 175400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240115 | 175300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240115 | 175200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240115 | 175100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240115 | 175000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240115 | 174900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240115 | 174800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240115 | 174700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240115 | 174600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240115 | 174500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240115 | 174400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240115 | 174300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240115 | 174200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240115 | 174100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240115 | 174000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240115 | 173900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240115 | 173800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240115 | 173700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240115 | 173600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240115 | 173500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 153 | 20240115 | 173400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240115 | 173300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240115 | 173200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240115 | 173100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240115 | 173000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240115 | 172900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240115 | 172800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240115 | 172700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240115 | 172600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240115 | 172500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240115 | 172400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240115 | 172300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240115 | 172200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240115 | 172100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240115 | 172000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240115 | 171900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240115 | 171800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240115 | 171700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240115 | 171600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240115 | 171500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240115 | 171400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240115 | 171300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240115 | 171200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240115 | 171100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240115 | 171000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240115 | 170900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240115 | 170800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240115 | 170700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240115 | 170600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240115 | 170500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 183 | 20240115 | 170400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240115 | 170300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240115 | 170200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240115 | 170100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240115 | 170000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240115 | 165900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240115 | 165800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240115 | 165700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240115 | 165600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240115 | 165500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240115 | 165400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240115 | 165300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240115 | 165200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240115 | 165100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240115 | 165000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240115 | 164900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240115 | 164800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240115 | 164700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240115 | 164600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240115 | 164500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240115 | 164400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240115 | 164300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240115 | 164200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240115 | 164100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240115 | 164000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240115 | 163900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240115 | 163800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240115 | 163700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240115 | 163600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240115 | 163500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 213 | 20240115 | 163400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240115 | 163300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240115 | 163200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240115 | 163100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240115 | 163000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240115 | 162900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240115 | 162800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240115 | 162700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240115 | 162600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240115 | 162500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240115 | 162400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240115 | 162300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240115 | 162200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240115 | 162100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240115 | 162000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240115 | 161900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240115 | 161800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240115 | 161700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240115 | 161600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240115 | 161500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240115 | 161400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240115 | 161300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240115 | 161200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240115 | 161100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240115 | 161000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240115 | 160900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240115 | 160800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240115 | 160700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240115 | 160600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240115 | 160500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 243 | 20240115 | 160400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240115 | 160300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240115 | 160200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240115 | 160100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240115 | 160000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240115 | 155900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240115 | 155800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240115 | 155700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240115 | 155600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240115 | 155500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240115 | 155400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240115 | 155300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240115 | 155200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240115 | 155100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240115 | 155000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240115 | 154900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240115 | 154800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240115 | 154700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240115 | 154600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20240115 | 154500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20240115 | 154400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240115 | 154300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20240115 | 154200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20240115 | 154100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20240115 | 154000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20240115 | 153900 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20240115 | 153800 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240115 | 153700 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20240115 | 153600 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20240115 | 153500 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 273 | 20240115 | 153400 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240115 | 153300 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240115 | 153200 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240115 | 153100 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20240115 | 153000 | 10289631990 | 9040 | 9040 | 9040 | 9040 | 13477 |
| 278 | 20240115 | 152900 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240115 | 152800 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240115 | 152700 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240115 | 152600 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240115 | 152500 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240115 | 152400 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240115 | 152300 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240115 | 152200 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240115 | 152100 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 287 | 20240115 | 152000 | 10167799910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 288 | 20240115 | 151900 | 10167799910 | 9020 | 9000 | 9020 | 9000 | 3731 |
| 289 | 20240115 | 151800 | 10134215240 | 9010 | 9020 | 9020 | 9000 | 2254 |
| 290 | 20240115 | 151700 | 10113906700 | 9010 | 9000 | 9010 | 9000 | 1464 |
| 291 | 20240115 | 151600 | 10100718970 | 9010 | 9000 | 9010 | 9000 | 1109 |
| 292 | 20240115 | 151500 | 10090736910 | 9000 | 9010 | 9010 | 9000 | 2607 |
| 293 | 20240115 | 151400 | 10067270460 | 9010 | 9000 | 9010 | 9000 | 654 |
| 294 | 20240115 | 151300 | 10061380840 | 9000 | 9010 | 9010 | 9000 | 7200 |
| 295 | 20240115 | 151200 | 9996575470 | 9010 | 9020 | 9030 | 9010 | 2653 |
| 296 | 20240115 | 151100 | 9972659410 | 9020 | 9030 | 9030 | 9010 | 2040 |
| 297 | 20240115 | 151000 | 9954266180 | 9020 | 9040 | 9040 | 9020 | 737 |
| 298 | 20240115 | 150900 | 9947613850 | 9020 | 9020 | 9040 | 9020 | 459 |
| 299 | 20240115 | 150800 | 9943472610 | 9020 | 9040 | 9040 | 9020 | 3736 |
| 300 | 20240115 | 150700 | 9909730150 | 9050 | 9060 | 9060 | 9040 | 1112 |
| 301 | 20240115 | 150600 | 9899665570 | 9060 | 9060 | 9060 | 9060 | 390 |
| 302 | 20240115 | 150500 | 9896132170 | 9060 | 9070 | 9070 | 9060 | 865 |
| 303 | 20240115 | 150400 | 9888289320 | 9060 | 9060 | 9070 | 9050 | 1171 |
| 304 | 20240115 | 150300 | 9877684740 | 9060 | 9070 | 9070 | 9060 | 106 |
| 305 | 20240115 | 150200 | 9876723830 | 9070 | 9070 | 9070 | 9060 | 1319 |
| 306 | 20240115 | 150100 | 9864762680 | 9070 | 9070 | 9070 | 9050 | 2176 |
| 307 | 20240115 | 150000 | 9845045570 | 9080 | 9070 | 9080 | 9070 | 1807 |
| 308 | 20240115 | 145900 | 9828655720 | 9070 | 9060 | 9070 | 9060 | 138 |
| 309 | 20240115 | 145800 | 9827404510 | 9060 | 9060 | 9060 | 9050 | 3710 |
| 310 | 20240115 | 145700 | 9793825680 | 9060 | 9070 | 9070 | 9060 | 3529 |
| 311 | 20240115 | 145600 | 9761843060 | 9060 | 9050 | 9060 | 9050 | 3175 |
| 312 | 20240115 | 145500 | 9733097540 | 9040 | 9020 | 9040 | 9020 | 987 |
| 313 | 20240115 | 145400 | 9724189060 | 9030 | 9020 | 9040 | 9020 | 982 |
| 314 | 20240115 | 145300 | 9715323830 | 9010 | 9020 | 9040 | 9010 | 1672 |
| 315 | 20240115 | 145200 | 9700258870 | 9020 | 9030 | 9040 | 9010 | 1239 |
| 316 | 20240115 | 145100 | 9689082400 | 9010 | 9040 | 9040 | 9010 | 1790 |
| 317 | 20240115 | 145000 | 9672929990 | 9040 | 9060 | 9070 | 9030 | 2755 |
| 318 | 20240115 | 144900 | 9647990060 | 9060 | 9060 | 9060 | 9050 | 345 |
| 319 | 20240115 | 144800 | 9644867090 | 9050 | 9060 | 9060 | 9050 | 283 |
| 320 | 20240115 | 144700 | 9642304790 | 9050 | 9050 | 9060 | 9050 | 1549 |
| 321 | 20240115 | 144600 | 9628281050 | 9050 | 9060 | 9060 | 9050 | 1707 |
| 322 | 20240115 | 144500 | 9612825630 | 9050 | 9060 | 9060 | 9050 | 548 |
| 323 | 20240115 | 144400 | 9607864190 | 9060 | 9060 | 9070 | 9060 | 1370 |
| 324 | 20240115 | 144300 | 9595451970 | 9060 | 9090 | 9090 | 9060 | 4217 |
| 325 | 20240115 | 144200 | 9557202980 | 9090 | 9070 | 9090 | 9060 | 759 |
| 326 | 20240115 | 144100 | 9550308820 | 9070 | 9050 | 9070 | 9050 | 755 |
| 327 | 20240115 | 144000 | 9543464610 | 9050 | 9030 | 9050 | 9030 | 1890 |
| 328 | 20240115 | 143900 | 9526371750 | 9030 | 9050 | 9050 | 9020 | 1848 |
| 329 | 20240115 | 143800 | 9509681160 | 9020 | 9020 | 9050 | 9010 | 1486 |
| 330 | 20240115 | 143700 | 9496275720 | 9020 | 9020 | 9020 | 9010 | 801 |
| 331 | 20240115 | 143600 | 9489055700 | 9020 | 9020 | 9030 | 9020 | 722 |
| 332 | 20240115 | 143500 | 9482543250 | 9030 | 9030 | 9030 | 9030 | 457 |
| 333 | 20240115 | 143400 | 9478416540 | 9020 | 9030 | 9030 | 9020 | 294 |
| 334 | 20240115 | 143300 | 9475764160 | 9030 | 9030 | 9030 | 9020 | 433 |
| 335 | 20240115 | 143200 | 9471856970 | 9020 | 9030 | 9030 | 9020 | 281 |
| 336 | 20240115 | 143100 | 9469320780 | 9020 | 9020 | 9020 | 9010 | 1181 |
| 337 | 20240115 | 143000 | 9458674960 | 9030 | 9050 | 9060 | 9030 | 1511 |
| 338 | 20240115 | 142900 | 9445016030 | 9060 | 9050 | 9060 | 9040 | 522 |
| 339 | 20240115 | 142800 | 9440293360 | 9050 | 9050 | 9050 | 9050 | 420 |
| 340 | 20240115 | 142700 | 9436492360 | 9030 | 9020 | 9050 | 9020 | 2102 |
| 341 | 20240115 | 142600 | 9417521080 | 9020 | 9020 | 9030 | 9020 | 176 |
| 342 | 20240115 | 142500 | 9415933500 | 9020 | 9030 | 9030 | 9020 | 409 |
| 343 | 20240115 | 142400 | 9412243000 | 9030 | 9030 | 9030 | 9020 | 1938 |
| 344 | 20240115 | 142300 | 9394759060 | 9030 | 9030 | 9030 | 9030 | 973 |
| 345 | 20240115 | 142200 | 9385972870 | 9030 | 9050 | 9050 | 9030 | 2516 |
| 346 | 20240115 | 142100 | 9363206230 | 9050 | 9040 | 9050 | 9040 | 186 |
| 347 | 20240115 | 142000 | 9361524630 | 9040 | 9040 | 9040 | 9030 | 1244 |
| 348 | 20240115 | 141900 | 9350284970 | 9020 | 9040 | 9050 | 9020 | 985 |
| 349 | 20240115 | 141800 | 9341387950 | 9040 | 9040 | 9040 | 9030 | 98 |
| 350 | 20240115 | 141700 | 9340502040 | 9040 | 9040 | 9050 | 9030 | 249 |
| 351 | 20240115 | 141600 | 9338250440 | 9030 | 9030 | 9030 | 9020 | 61 |
| 352 | 20240115 | 141500 | 9337699900 | 9020 | 9050 | 9050 | 9020 | 496 |
| 353 | 20240115 | 141400 | 9333222350 | 9030 | 9050 | 9050 | 9020 | 1489 |
| 354 | 20240115 | 141300 | 9319774440 | 9050 | 9030 | 9050 | 9030 | 59 |
| 355 | 20240115 | 141200 | 9319240530 | 9050 | 9020 | 9050 | 9020 | 2155 |
| 356 | 20240115 | 141100 | 9299781790 | 9020 | 9020 | 9020 | 8980 | 114 |
| 357 | 20240115 | 141000 | 9298753950 | 9020 | 9000 | 9020 | 8970 | 2610 |
| 358 | 20240115 | 140900 | 9275312610 | 9000 | 9030 | 9030 | 9000 | 295 |
| 359 | 20240115 | 140800 | 9272655980 | 9020 | 8980 | 9050 | 8980 | 3316 |
| 360 | 20240115 | 140700 | 9242843270 | 8980 | 9010 | 9030 | 8980 | 1778 |
| 361 | 20240115 | 140600 | 9226843700 | 9030 | 9010 | 9030 | 9010 | 324 |
| 362 | 20240115 | 140500 | 9223918140 | 9030 | 9040 | 9040 | 8990 | 10496 |
| 363 | 20240115 | 140400 | 9129428100 | 9040 | 9040 | 9040 | 9030 | 465 |
| 364 | 20240115 | 140300 | 9125224540 | 9040 | 9040 | 9050 | 9040 | 834 |
| 365 | 20240115 | 140200 | 9117685160 | 9040 | 9040 | 9040 | 9040 | 783 |
| 366 | 20240115 | 140100 | 9110606840 | 9040 | 9040 | 9040 | 9030 | 451 |
| 367 | 20240115 | 140000 | 9106529900 | 9040 | 9040 | 9050 | 9040 | 103 |
| 368 | 20240115 | 135900 | 9105598770 | 9040 | 9050 | 9050 | 9010 | 5811 |
| 369 | 20240115 | 135800 | 9053150250 | 9050 | 9050 | 9050 | 9050 | 49 |
| 370 | 20240115 | 135700 | 9052706800 | 9040 | 9040 | 9040 | 9040 | 112 |
| 371 | 20240115 | 135600 | 9051694320 | 9050 | 9060 | 9060 | 9050 | 276 |
| 372 | 20240115 | 135500 | 9049194770 | 9070 | 9060 | 9070 | 9060 | 64 |
| 373 | 20240115 | 135400 | 9048614390 | 9070 | 9060 | 9070 | 9060 | 20 |
| 374 | 20240115 | 135300 | 9048433180 | 9060 | 9060 | 9070 | 9060 | 82 |
| 375 | 20240115 | 135200 | 9047690100 | 9060 | 9050 | 9060 | 9040 | 261 |
| 376 | 20240115 | 135100 | 9045327450 | 9030 | 9040 | 9040 | 9030 | 3122 |
| 377 | 20240115 | 135000 | 9017116890 | 9030 | 9040 | 9060 | 9030 | 2809 |
| 378 | 20240115 | 134900 | 8991733960 | 9040 | 9050 | 9050 | 9040 | 326 |
| 379 | 20240115 | 134800 | 8988785670 | 9040 | 9060 | 9070 | 9040 | 206 |
| 380 | 20240115 | 134700 | 8986919050 | 9060 | 9050 | 9060 | 9030 | 545 |
| 381 | 20240115 | 134600 | 8981989320 | 9050 | 9030 | 9050 | 9020 | 1028 |
| 382 | 20240115 | 134500 | 8972713990 | 9030 | 9050 | 9050 | 9030 | 122 |
| 383 | 20240115 | 134400 | 8971611090 | 9050 | 9030 | 9060 | 9020 | 924 |
| 384 | 20240115 | 134300 | 8963258460 | 9040 | 9050 | 9060 | 9040 | 234 |
| 385 | 20240115 | 134200 | 8961141060 | 9020 | 9030 | 9030 | 9020 | 395 |
| 386 | 20240115 | 134100 | 8957576870 | 9030 | 9030 | 9030 | 9020 | 1752 |
| 387 | 20240115 | 134000 | 8941771980 | 9020 | 9060 | 9090 | 9020 | 5947 |
| 388 | 20240115 | 133900 | 8887930510 | 9060 | 9080 | 9090 | 9060 | 1859 |
| 389 | 20240115 | 133800 | 8871067170 | 9070 | 9070 | 9070 | 9070 | 311 |
| 390 | 20240115 | 133700 | 8868246400 | 9070 | 9070 | 9070 | 9060 | 1107 |
| 391 | 20240115 | 133600 | 8858205980 | 9070 | 9060 | 9070 | 9050 | 182 |
| 392 | 20240115 | 133500 | 8856557180 | 9050 | 9040 | 9050 | 9040 | 965 |
| 393 | 20240115 | 133400 | 8847832470 | 9040 | 9040 | 9050 | 9040 | 323 |
| 394 | 20240115 | 133300 | 8844910460 | 9040 | 9080 | 9080 | 9040 | 193 |
| 395 | 20240115 | 133200 | 8843162080 | 9070 | 9040 | 9070 | 9040 | 94 |
| 396 | 20240115 | 133100 | 8842310990 | 9040 | 9030 | 9050 | 9030 | 888 |
| 397 | 20240115 | 133000 | 8834281470 | 9040 | 9030 | 9040 | 9020 | 3453 |
| 398 | 20240115 | 132900 | 8803101730 | 9030 | 9040 | 9050 | 9030 | 1743 |
| 399 | 20240115 | 132800 | 8787359650 | 9040 | 9050 | 9060 | 9030 | 1351 |
| 400 | 20240115 | 132700 | 8775142940 | 9060 | 9060 | 9070 | 9040 | 7348 |
| 401 | 20240115 | 132600 | 8708633770 | 9070 | 9080 | 9080 | 9060 | 1771 |
| 402 | 20240115 | 132500 | 8692580700 | 9080 | 9070 | 9090 | 9060 | 1428 |
| 403 | 20240115 | 132400 | 8679634880 | 9060 | 9090 | 9090 | 9060 | 5168 |
| 404 | 20240115 | 132300 | 8632763300 | 9090 | 9090 | 9090 | 9090 | 195 |
| 405 | 20240115 | 132200 | 8630990750 | 9090 | 9080 | 9090 | 9080 | 250 |
| 406 | 20240115 | 132100 | 8628719750 | 9080 | 9080 | 9080 | 9080 | 12 |
| 407 | 20240115 | 132000 | 8628610790 | 9070 | 9080 | 9090 | 9070 | 782 |
| 408 | 20240115 | 131900 | 8621511470 | 9080 | 9100 | 9100 | 9080 | 442 |
| 409 | 20240115 | 131800 | 8617495740 | 9080 | 9080 | 9080 | 9080 | 889 |
| 410 | 20240115 | 131700 | 8609423620 | 9080 | 9070 | 9080 | 9070 | 1456 |
| 411 | 20240115 | 131600 | 8596207750 | 9070 | 9110 | 9110 | 9070 | 3588 |
| 412 | 20240115 | 131500 | 8563608990 | 9120 | 9110 | 9120 | 9110 | 1300 |
| 413 | 20240115 | 131400 | 8551758950 | 9110 | 9110 | 9120 | 9110 | 652 |
| 414 | 20240115 | 131300 | 8545817730 | 9100 | 9100 | 9120 | 9100 | 359 |
| 415 | 20240115 | 131200 | 8542548750 | 9110 | 9110 | 9110 | 9110 | 10 |
| 416 | 20240115 | 131100 | 8542457650 | 9120 | 9120 | 9120 | 9100 | 202 |
| 417 | 20240115 | 131000 | 8540615600 | 9100 | 9110 | 9110 | 9100 | 762 |
| 418 | 20240115 | 130900 | 8533678840 | 9110 | 9100 | 9110 | 9100 | 930 |
| 419 | 20240115 | 130800 | 8525213450 | 9100 | 9090 | 9110 | 9090 | 1107 |
| 420 | 20240115 | 130700 | 8515141060 | 9100 | 9100 | 9100 | 9100 | 569 |
| 421 | 20240115 | 130600 | 8509963160 | 9100 | 9090 | 9100 | 9090 | 61 |
| 422 | 20240115 | 130500 | 8509408070 | 9110 | 9120 | 9120 | 9100 | 909 |
| 423 | 20240115 | 130400 | 8501129580 | 9120 | 9120 | 9120 | 9120 | 251 |
| 424 | 20240115 | 130300 | 8498840460 | 9120 | 9090 | 9120 | 9090 | 123 |
| 425 | 20240115 | 130200 | 8497718760 | 9090 | 9100 | 9120 | 9090 | 820 |
| 426 | 20240115 | 130100 | 8490257740 | 9100 | 9110 | 9110 | 9090 | 129 |
| 427 | 20240115 | 130000 | 8489084470 | 9110 | 9110 | 9110 | 9090 | 1892 |
| 428 | 20240115 | 125900 | 8471873350 | 9100 | 9110 | 9110 | 9100 | 266 |
| 429 | 20240115 | 125800 | 8469451430 | 9100 | 9110 | 9110 | 9100 | 1340 |
| 430 | 20240115 | 125700 | 8457252330 | 9110 | 9120 | 9130 | 9100 | 2028 |
| 431 | 20240115 | 125600 | 8438789330 | 9120 | 9140 | 9140 | 9110 | 419 |
| 432 | 20240115 | 125500 | 8434969660 | 9120 | 9140 | 9140 | 9120 | 122 |
| 433 | 20240115 | 125400 | 8433856800 | 9120 | 9120 | 9140 | 9120 | 847 |
| 434 | 20240115 | 125300 | 8426130940 | 9120 | 9140 | 9140 | 9120 | 1405 |
| 435 | 20240115 | 125200 | 8413306960 | 9140 | 9150 | 9150 | 9140 | 518 |
| 436 | 20240115 | 125100 | 8408572330 | 9140 | 9150 | 9150 | 9130 | 3408 |
| 437 | 20240115 | 125000 | 8377424030 | 9130 | 9160 | 9160 | 9130 | 1545 |
| 438 | 20240115 | 124900 | 8363312890 | 9160 | 9150 | 9160 | 9150 | 60 |
| 439 | 20240115 | 124800 | 8362763870 | 9150 | 9170 | 9170 | 9140 | 1193 |
| 440 | 20240115 | 124700 | 8351853610 | 9170 | 9170 | 9170 | 9170 | 93 |
| 441 | 20240115 | 124600 | 8351000800 | 9170 | 9180 | 9180 | 9140 | 917 |
| 442 | 20240115 | 124500 | 8342604910 | 9180 | 9180 | 9180 | 9150 | 1425 |
| 443 | 20240115 | 124400 | 8329564160 | 9160 | 9180 | 9180 | 9160 | 251 |
| 444 | 20240115 | 124300 | 8327264040 | 9180 | 9170 | 9180 | 9140 | 245 |
| 445 | 20240115 | 124200 | 8325019270 | 9170 | 9160 | 9170 | 9160 | 129 |
| 446 | 20240115 | 124100 | 8323836410 | 9130 | 9160 | 9160 | 9130 | 127 |
| 447 | 20240115 | 124000 | 8322676540 | 9130 | 9150 | 9170 | 9130 | 2349 |
| 448 | 20240115 | 123900 | 8301199370 | 9170 | 9190 | 9190 | 9160 | 3192 |
| 449 | 20240115 | 123800 | 8271930700 | 9180 | 9190 | 9220 | 9180 | 8067 |
| 450 | 20240115 | 123700 | 8197725930 | 9190 | 9190 | 9190 | 9180 | 460 |
| 451 | 20240115 | 123600 | 8193499740 | 9190 | 9160 | 9190 | 9160 | 2485 |
| 452 | 20240115 | 123500 | 8170698630 | 9160 | 9170 | 9170 | 9150 | 608 |
| 453 | 20240115 | 123400 | 8165130930 | 9160 | 9170 | 9170 | 9150 | 827 |
| 454 | 20240115 | 123300 | 8157551100 | 9170 | 9170 | 9170 | 9150 | 343 |
| 455 | 20240115 | 123200 | 8154407910 | 9170 | 9170 | 9180 | 9170 | 1334 |
| 456 | 20240115 | 123100 | 8142175120 | 9160 | 9150 | 9160 | 9150 | 415 |
| 457 | 20240115 | 123000 | 8138376550 | 9140 | 9140 | 9140 | 9140 | 352 |
| 458 | 20240115 | 122900 | 8135159270 | 9140 | 9140 | 9150 | 9140 | 717 |
| 459 | 20240115 | 122800 | 8128605180 | 9130 | 9150 | 9150 | 9130 | 691 |
| 460 | 20240115 | 122700 | 8122287690 | 9160 | 9160 | 9160 | 9160 | 24 |
| 461 | 20240115 | 122600 | 8122067850 | 9150 | 9170 | 9170 | 9150 | 669 |
| 462 | 20240115 | 122500 | 8115940230 | 9170 | 9170 | 9170 | 9160 | 653 |
| 463 | 20240115 | 122400 | 8109952520 | 9170 | 9170 | 9180 | 9170 | 876 |
| 464 | 20240115 | 122300 | 8101914920 | 9170 | 9170 | 9170 | 9160 | 1174 |
| 465 | 20240115 | 122200 | 8091150550 | 9160 | 9170 | 9170 | 9160 | 238 |
| 466 | 20240115 | 122100 | 8088968490 | 9170 | 9150 | 9170 | 9150 | 867 |
| 467 | 20240115 | 122000 | 8081025180 | 9150 | 9140 | 9150 | 9130 | 1724 |
| 468 | 20240115 | 121900 | 8065264800 | 9140 | 9140 | 9150 | 9140 | 131 |
| 469 | 20240115 | 121800 | 8064067350 | 9140 | 9140 | 9150 | 9130 | 75 |
| 470 | 20240115 | 121700 | 8063381860 | 9140 | 9130 | 9140 | 9130 | 380 |
| 471 | 20240115 | 121600 | 8059910350 | 9120 | 9110 | 9120 | 9100 | 708 |
| 472 | 20240115 | 121500 | 8053461450 | 9100 | 9090 | 9110 | 9090 | 1211 |
| 473 | 20240115 | 121400 | 8042443340 | 9100 | 9100 | 9100 | 9100 | 67 |
| 474 | 20240115 | 121300 | 8041833640 | 9100 | 9090 | 9100 | 9090 | 267 |
| 475 | 20240115 | 121200 | 8039404080 | 9090 | 9090 | 9100 | 9090 | 905 |
| 476 | 20240115 | 121100 | 8031177520 | 9100 | 9100 | 9110 | 9090 | 452 |
| 477 | 20240115 | 121000 | 8027064150 | 9110 | 9110 | 9110 | 9110 | 348 |
| 478 | 20240115 | 120900 | 8023893870 | 9100 | 9100 | 9110 | 9100 | 561 |
| 479 | 20240115 | 120800 | 8018788350 | 9100 | 9110 | 9110 | 9100 | 1702 |
| 480 | 20240115 | 120700 | 8003299840 | 9120 | 9120 | 9120 | 9120 | 424 |
| 481 | 20240115 | 120600 | 7999432960 | 9120 | 9120 | 9120 | 9110 | 200 |
| 482 | 20240115 | 120500 | 7997610360 | 9120 | 9130 | 9130 | 9100 | 811 |
| 483 | 20240115 | 120400 | 7990218670 | 9130 | 9130 | 9130 | 9130 | 1011 |
| 484 | 20240115 | 120300 | 7980988240 | 9130 | 9110 | 9130 | 9110 | 625 |
| 485 | 20240115 | 120200 | 7975294150 | 9110 | 9120 | 9130 | 9110 | 2124 |
| 486 | 20240115 | 120100 | 7955931220 | 9130 | 9130 | 9130 | 9130 | 720 |
| 487 | 20240115 | 120000 | 7949357620 | 9140 | 9140 | 9140 | 9140 | 82 |
| 488 | 20240115 | 115900 | 7948608140 | 9140 | 9150 | 9150 | 9140 | 735 |
| 489 | 20240115 | 115800 | 7941885260 | 9150 | 9150 | 9150 | 9150 | 229 |
| 490 | 20240115 | 115700 | 7939789910 | 9140 | 9150 | 9150 | 9140 | 85 |
| 491 | 20240115 | 115600 | 7939012510 | 9150 | 9150 | 9150 | 9150 | 12 |
| 492 | 20240115 | 115500 | 7938902710 | 9130 | 9130 | 9150 | 9130 | 883 |
| 493 | 20240115 | 115400 | 7930838650 | 9130 | 9140 | 9140 | 9130 | 490 |
| 494 | 20240115 | 115300 | 7926360060 | 9140 | 9180 | 9180 | 9140 | 4822 |
| 495 | 20240115 | 115200 | 7882212410 | 9190 | 9190 | 9190 | 9180 | 1746 |
| 496 | 20240115 | 115100 | 7866166770 | 9190 | 9180 | 9190 | 9180 | 598 |
| 497 | 20240115 | 115000 | 7860673240 | 9190 | 9180 | 9190 | 9180 | 1198 |
| 498 | 20240115 | 114900 | 7849674770 | 9180 | 9180 | 9190 | 9180 | 931 |
| 499 | 20240115 | 114800 | 7841118960 | 9190 | 9190 | 9190 | 9180 | 560 |
| 500 | 20240115 | 114700 | 7835972590 | 9190 | 9180 | 9190 | 9180 | 1864 |
| 501 | 20240115 | 114600 | 7818847620 | 9190 | 9190 | 9190 | 9190 | 746 |
| 502 | 20240115 | 114500 | 7811991880 | 9180 | 9160 | 9200 | 9150 | 5275 |
| 503 | 20240115 | 114400 | 7763570270 | 9150 | 9140 | 9150 | 9120 | 2871 |
| 504 | 20240115 | 114300 | 7737351060 | 9150 | 9150 | 9160 | 9150 | 284 |
| 505 | 20240115 | 114200 | 7734752350 | 9150 | 9160 | 9160 | 9150 | 289 |
| 506 | 20240115 | 114100 | 7732107620 | 9160 | 9170 | 9170 | 9160 | 414 |
| 507 | 20240115 | 114000 | 7728314670 | 9170 | 9150 | 9170 | 9150 | 595 |
| 508 | 20240115 | 113900 | 7722863820 | 9150 | 9160 | 9160 | 9150 | 139 |
| 509 | 20240115 | 113800 | 7721590630 | 9150 | 9160 | 9160 | 9150 | 229 |
| 510 | 20240115 | 113700 | 7719495040 | 9150 | 9150 | 9150 | 9140 | 702 |
| 511 | 20240115 | 113600 | 7713072840 | 9150 | 9160 | 9160 | 9150 | 1466 |
| 512 | 20240115 | 113500 | 7699653980 | 9160 | 9160 | 9160 | 9160 | 775 |
| 513 | 20240115 | 113400 | 7692554980 | 9160 | 9160 | 9170 | 9160 | 836 |
| 514 | 20240115 | 113300 | 7684896610 | 9160 | 9170 | 9170 | 9160 | 540 |
| 515 | 20240115 | 113200 | 7679946340 | 9160 | 9160 | 9160 | 9150 | 1428 |
| 516 | 20240115 | 113100 | 7666866340 | 9160 | 9160 | 9170 | 9160 | 1858 |
| 517 | 20240115 | 113000 | 7649847000 | 9160 | 9140 | 9160 | 9140 | 2553 |
| 518 | 20240115 | 112900 | 7626476300 | 9130 | 9120 | 9140 | 9120 | 695 |
| 519 | 20240115 | 112800 | 7620134250 | 9130 | 9120 | 9130 | 9120 | 1154 |
| 520 | 20240115 | 112700 | 7609608580 | 9120 | 9110 | 9120 | 9110 | 373 |
| 521 | 20240115 | 112600 | 7606206880 | 9110 | 9100 | 9110 | 9100 | 530 |
| 522 | 20240115 | 112500 | 7601380110 | 9090 | 9100 | 9100 | 9090 | 648 |
| 523 | 20240115 | 112400 | 7595485080 | 9100 | 9090 | 9100 | 9090 | 118 |
| 524 | 20240115 | 112300 | 7594412330 | 9090 | 9080 | 9090 | 9080 | 254 |
| 525 | 20240115 | 112200 | 7592105490 | 9080 | 9090 | 9090 | 9080 | 516 |
| 526 | 20240115 | 112100 | 7587419000 | 9080 | 9090 | 9090 | 9080 | 480 |
| 527 | 20240115 | 112000 | 7583056810 | 9090 | 9090 | 9090 | 9080 | 57 |
| 528 | 20240115 | 111900 | 7582538930 | 9090 | 9070 | 9090 | 9070 | 242 |
| 529 | 20240115 | 111800 | 7580342880 | 9090 | 9090 | 9090 | 9090 | 112 |
| 530 | 20240115 | 111700 | 7579324800 | 9060 | 9100 | 9110 | 9060 | 510 |
| 531 | 20240115 | 111600 | 7574684650 | 9100 | 9090 | 9100 | 9050 | 2730 |
| 532 | 20240115 | 111500 | 7549950400 | 9090 | 9100 | 9110 | 9090 | 311 |
| 533 | 20240115 | 111400 | 7547120970 | 9110 | 9100 | 9110 | 9100 | 111 |
| 534 | 20240115 | 111300 | 7546110650 | 9110 | 9110 | 9110 | 9090 | 1368 |
| 535 | 20240115 | 111200 | 7533665880 | 9110 | 9110 | 9120 | 9100 | 431 |
| 536 | 20240115 | 111100 | 7529740880 | 9110 | 9120 | 9120 | 9100 | 201 |
| 537 | 20240115 | 111000 | 7527911330 | 9100 | 9100 | 9100 | 9090 | 443 |
| 538 | 20240115 | 110900 | 7523881230 | 9100 | 9120 | 9120 | 9100 | 1707 |
| 539 | 20240115 | 110800 | 7508339780 | 9110 | 9130 | 9140 | 9110 | 1295 |
| 540 | 20240115 | 110700 | 7496515700 | 9130 | 9110 | 9140 | 9110 | 1023 |
| 541 | 20240115 | 110600 | 7487191660 | 9120 | 9100 | 9120 | 9100 | 1650 |
| 542 | 20240115 | 110500 | 7472162730 | 9090 | 9090 | 9110 | 9090 | 521 |
| 543 | 20240115 | 110400 | 7467426620 | 9090 | 9150 | 9150 | 9080 | 22447 |
| 544 | 20240115 | 110300 | 7262127720 | 9150 | 9170 | 9180 | 9120 | 5465 |
| 545 | 20240115 | 110200 | 7212130520 | 9180 | 9160 | 9190 | 9150 | 5161 |
| 546 | 20240115 | 110100 | 7164790030 | 9150 | 9140 | 9150 | 9140 | 1798 |
| 547 | 20240115 | 110000 | 7148346330 | 9130 | 9140 | 9150 | 9130 | 829 |
| 548 | 20240115 | 105900 | 7140772570 | 9140 | 9120 | 9150 | 9120 | 4219 |
| 549 | 20240115 | 105800 | 7102238480 | 9110 | 9140 | 9140 | 9090 | 1611 |
| 550 | 20240115 | 105700 | 7087540210 | 9140 | 9150 | 9160 | 9140 | 1519 |
| 551 | 20240115 | 105600 | 7073652460 | 9150 | 9110 | 9160 | 9100 | 5527 |
| 552 | 20240115 | 105500 | 7023187160 | 9100 | 9060 | 9130 | 9050 | 5518 |
| 553 | 20240115 | 105400 | 6973005650 | 9030 | 9030 | 9050 | 9030 | 2271 |
| 554 | 20240115 | 105300 | 6952495930 | 9020 | 9020 | 9020 | 9020 | 1189 |
| 555 | 20240115 | 105200 | 6941771150 | 9020 | 9030 | 9040 | 9020 | 653 |
| 556 | 20240115 | 105100 | 6935875820 | 9040 | 9030 | 9040 | 9030 | 590 |
| 557 | 20240115 | 105000 | 6930545450 | 9030 | 9030 | 9030 | 9020 | 1045 |
| 558 | 20240115 | 104900 | 6921114100 | 9030 | 9050 | 9050 | 9030 | 561 |
| 559 | 20240115 | 104800 | 6916041890 | 9040 | 9070 | 9070 | 9040 | 672 |
| 560 | 20240115 | 104700 | 6909960500 | 9050 | 9070 | 9070 | 9050 | 1731 |
| 561 | 20240115 | 104600 | 6894274340 | 9080 | 9050 | 9080 | 9040 | 2987 |
| 562 | 20240115 | 104500 | 6867231840 | 9050 | 9040 | 9050 | 9030 | 663 |
| 563 | 20240115 | 104400 | 6861241320 | 9040 | 9040 | 9040 | 9030 | 393 |
| 564 | 20240115 | 104300 | 6857692280 | 9040 | 9020 | 9040 | 9020 | 84 |
| 565 | 20240115 | 104200 | 6856933340 | 9050 | 9060 | 9060 | 9000 | 155 |
| 566 | 20240115 | 104100 | 6855530340 | 9000 | 9050 | 9060 | 8990 | 7296 |
| 567 | 20240115 | 104000 | 6789722560 | 9050 | 9050 | 9050 | 9050 | 417 |
| 568 | 20240115 | 103900 | 6785948710 | 9060 | 9060 | 9060 | 9050 | 907 |
| 569 | 20240115 | 103800 | 6777738040 | 9060 | 9060 | 9060 | 9060 | 105 |
| 570 | 20240115 | 103700 | 6776786740 | 9060 | 9070 | 9070 | 9060 | 666 |
| 571 | 20240115 | 103600 | 6770750950 | 9070 | 9060 | 9080 | 9060 | 516 |
| 572 | 20240115 | 103500 | 6766070710 | 9060 | 9030 | 9060 | 9030 | 2018 |
| 573 | 20240115 | 103400 | 6747828630 | 9020 | 9050 | 9050 | 9020 | 833 |
| 574 | 20240115 | 103300 | 6740311710 | 9020 | 9020 | 9020 | 9020 | 453 |
| 575 | 20240115 | 103200 | 6736225650 | 9030 | 9010 | 9050 | 9010 | 851 |
| 576 | 20240115 | 103100 | 6728533780 | 9040 | 9000 | 9040 | 8990 | 1310 |
| 577 | 20240115 | 103000 | 6716715790 | 9000 | 9010 | 9010 | 8990 | 3614 |
| 578 | 20240115 | 102900 | 6684189760 | 9000 | 9020 | 9030 | 9000 | 5528 |
| 579 | 20240115 | 102800 | 6634387490 | 9020 | 9030 | 9040 | 9020 | 841 |
| 580 | 20240115 | 102700 | 6626792440 | 9030 | 9020 | 9040 | 9020 | 1028 |
| 581 | 20240115 | 102600 | 6617505850 | 9020 | 9040 | 9040 | 9020 | 1375 |
| 582 | 20240115 | 102500 | 6605095360 | 9040 | 9030 | 9040 | 9030 | 1381 |
| 583 | 20240115 | 102400 | 6592624910 | 9050 | 9050 | 9060 | 9030 | 972 |
| 584 | 20240115 | 102300 | 6583834940 | 9050 | 9050 | 9050 | 9040 | 952 |
| 585 | 20240115 | 102200 | 6575219400 | 9050 | 9050 | 9060 | 9050 | 328 |
| 586 | 20240115 | 102100 | 6572250180 | 9050 | 9070 | 9070 | 9050 | 1457 |
| 587 | 20240115 | 102000 | 6559043500 | 9060 | 9060 | 9060 | 9060 | 461 |
| 588 | 20240115 | 101900 | 6554866840 | 9060 | 9060 | 9070 | 9030 | 1725 |
| 589 | 20240115 | 101800 | 6539273130 | 9030 | 9030 | 9060 | 9020 | 3001 |
| 590 | 20240115 | 101700 | 6512175700 | 9030 | 9050 | 9060 | 9030 | 2693 |
| 591 | 20240115 | 101600 | 6487827800 | 9040 | 9060 | 9060 | 9040 | 1008 |
| 592 | 20240115 | 101500 | 6478701700 | 9070 | 9070 | 9080 | 9060 | 376 |
| 593 | 20240115 | 101400 | 6475291320 | 9070 | 9090 | 9090 | 9070 | 1899 |
| 594 | 20240115 | 101300 | 6458055700 | 9090 | 9110 | 9110 | 9090 | 1544 |
| 595 | 20240115 | 101200 | 6444019320 | 9090 | 9080 | 9100 | 9070 | 1162 |
| 596 | 20240115 | 101100 | 6433463380 | 9080 | 9090 | 9110 | 9070 | 3260 |
| 597 | 20240115 | 101000 | 6403844660 | 9100 | 9120 | 9120 | 9100 | 1873 |
| 598 | 20240115 | 100900 | 6386778850 | 9120 | 9110 | 9120 | 9100 | 3260 |
| 599 | 20240115 | 100800 | 6357078060 | 9110 | 9090 | 9120 | 9080 | 764 |
| 600 | 20240115 | 100700 | 6350119250 | 9090 | 9080 | 9110 | 9080 | 1624 |
| 601 | 20240115 | 100600 | 6335360480 | 9080 | 9070 | 9080 | 9070 | 1108 |
| 602 | 20240115 | 100500 | 6325305650 | 9070 | 9080 | 9080 | 9060 | 847 |
| 603 | 20240115 | 100400 | 6317618360 | 9080 | 9040 | 9090 | 9040 | 3208 |
| 604 | 20240115 | 100300 | 6288550020 | 9040 | 9020 | 9050 | 9020 | 1849 |
| 605 | 20240115 | 100200 | 6271844310 | 9020 | 9030 | 9030 | 9000 | 2140 |
| 606 | 20240115 | 100100 | 6252565390 | 9030 | 8980 | 9050 | 8970 | 1267 |
| 607 | 20240115 | 100000 | 6241173220 | 8970 | 8980 | 8980 | 8950 | 4599 |
| 608 | 20240115 | 095900 | 6199969810 | 8980 | 9020 | 9020 | 8980 | 10400 |
| 609 | 20240115 | 095800 | 6106335160 | 9020 | 9040 | 9050 | 9000 | 3465 |
| 610 | 20240115 | 095700 | 6075112010 | 9010 | 9030 | 9060 | 9000 | 17708 |
| 611 | 20240115 | 095600 | 5915542970 | 9030 | 9120 | 9120 | 9030 | 7073 |
| 612 | 20240115 | 095500 | 5851360680 | 9120 | 9180 | 9180 | 9080 | 7055 |
| 613 | 20240115 | 095400 | 5787024600 | 9170 | 9130 | 9180 | 9130 | 2232 |
| 614 | 20240115 | 095300 | 5766571680 | 9160 | 9120 | 9170 | 9120 | 1887 |
| 615 | 20240115 | 095200 | 5749319570 | 9130 | 9150 | 9160 | 9120 | 5597 |
| 616 | 20240115 | 095100 | 5698184140 | 9150 | 9170 | 9200 | 9150 | 7162 |
| 617 | 20240115 | 095000 | 5632495330 | 9160 | 9170 | 9170 | 9140 | 13327 |
| 618 | 20240115 | 094900 | 5510440000 | 9170 | 9150 | 9170 | 9140 | 5169 |
| 619 | 20240115 | 094800 | 5463118160 | 9140 | 9130 | 9140 | 9120 | 8789 |
| 620 | 20240115 | 094700 | 5382864370 | 9130 | 9050 | 9130 | 9050 | 9890 |
| 621 | 20240115 | 094600 | 5292873740 | 9050 | 8990 | 9060 | 8990 | 3405 |
| 622 | 20240115 | 094500 | 5262145500 | 9000 | 9000 | 9010 | 9000 | 3666 |
| 623 | 20240115 | 094400 | 5229142200 | 9000 | 9050 | 9050 | 9000 | 5039 |
| 624 | 20240115 | 094300 | 5183763820 | 9050 | 9060 | 9070 | 9010 | 14245 |
| 625 | 20240115 | 094200 | 5055166590 | 9080 | 9030 | 9080 | 9020 | 11377 |
| 626 | 20240115 | 094100 | 4952133590 | 9030 | 8970 | 9030 | 8960 | 7739 |
| 627 | 20240115 | 094000 | 4882526780 | 8960 | 8950 | 8960 | 8940 | 2638 |
| 628 | 20240115 | 093900 | 4858907100 | 8950 | 8940 | 8950 | 8920 | 1237 |
| 629 | 20240115 | 093800 | 4847853360 | 8950 | 8960 | 8970 | 8940 | 2807 |
| 630 | 20240115 | 093700 | 4822711030 | 8960 | 8930 | 8970 | 8930 | 2568 |
| 631 | 20240115 | 093600 | 4799717320 | 8930 | 8910 | 8930 | 8900 | 1494 |
| 632 | 20240115 | 093500 | 4786385920 | 8910 | 8940 | 8960 | 8910 | 4977 |
| 633 | 20240115 | 093400 | 4741903210 | 8940 | 8860 | 8940 | 8860 | 2890 |
| 634 | 20240115 | 093300 | 4716217030 | 8870 | 8890 | 8910 | 8850 | 7592 |
| 635 | 20240115 | 093200 | 4648901280 | 8890 | 8900 | 8920 | 8870 | 5110 |
| 636 | 20240115 | 093100 | 4603456290 | 8900 | 8940 | 8940 | 8900 | 2423 |
| 637 | 20240115 | 093000 | 4581852560 | 8930 | 8910 | 8940 | 8910 | 785 |
| 638 | 20240115 | 092900 | 4574844860 | 8910 | 8960 | 8960 | 8900 | 5728 |
| 639 | 20240115 | 092800 | 4523761910 | 8940 | 8940 | 8970 | 8920 | 2240 |
| 640 | 20240115 | 092700 | 4503738070 | 8920 | 8970 | 8980 | 8910 | 1433 |
| 641 | 20240115 | 092600 | 4490912860 | 8980 | 8970 | 8980 | 8940 | 7396 |
| 642 | 20240115 | 092500 | 4424627170 | 8970 | 8960 | 8970 | 8950 | 1791 |
| 643 | 20240115 | 092400 | 4408565740 | 8960 | 8880 | 8960 | 8870 | 7637 |
| 644 | 20240115 | 092300 | 4340536530 | 8880 | 8910 | 8930 | 8870 | 10635 |
| 645 | 20240115 | 092200 | 4245998060 | 8910 | 8940 | 8950 | 8870 | 11377 |
| 646 | 20240115 | 092100 | 4144540950 | 8950 | 8960 | 9000 | 8940 | 7252 |
| 647 | 20240115 | 092000 | 4079547020 | 8970 | 9000 | 9000 | 8970 | 8212 |
| 648 | 20240115 | 091900 | 4005782620 | 8990 | 9020 | 9020 | 8970 | 2992 |
| 649 | 20240115 | 091800 | 3978914970 | 9020 | 8950 | 9020 | 8950 | 5504 |
| 650 | 20240115 | 091700 | 3929422220 | 8960 | 8990 | 9000 | 8940 | 10109 |
| 651 | 20240115 | 091600 | 3838794340 | 9000 | 8980 | 9020 | 8950 | 20141 |
| 652 | 20240115 | 091500 | 3657717970 | 8970 | 8990 | 9000 | 8950 | 9897 |
| 653 | 20240115 | 091400 | 3568916350 | 8990 | 8880 | 9010 | 8870 | 25444 |
| 654 | 20240115 | 091300 | 3341359530 | 8880 | 8820 | 8880 | 8810 | 13868 |
| 655 | 20240115 | 091200 | 3218751470 | 8820 | 8860 | 8880 | 8800 | 18559 |
| 656 | 20240115 | 091100 | 3054762330 | 8860 | 8770 | 8860 | 8760 | 23352 |
| 657 | 20240115 | 091000 | 2849069290 | 8760 | 8680 | 8770 | 8680 | 25080 |
| 658 | 20240115 | 090900 | 2630075450 | 8680 | 8650 | 8680 | 8630 | 13960 |
| 659 | 20240115 | 090800 | 2509290940 | 8650 | 8640 | 8680 | 8630 | 10317 |
| 660 | 20240115 | 090700 | 2420057470 | 8630 | 8660 | 8660 | 8630 | 11364 |
| 661 | 20240115 | 090600 | 2321864320 | 8650 | 8690 | 8690 | 8650 | 6074 |
| 662 | 20240115 | 090500 | 2269270500 | 8690 | 8740 | 8740 | 8650 | 10078 |
| 663 | 20240115 | 090400 | 2181607510 | 8740 | 8630 | 8750 | 8600 | 36537 |
| 664 | 20240115 | 090300 | 1864983520 | 8610 | 8660 | 8720 | 8600 | 59589 |
| 665 | 20240115 | 090200 | 1351075810 | 8690 | 8830 | 8830 | 8620 | 62476 |
| 666 | 20240115 | 090100 | 807292360 | 8780 | 8810 | 8840 | 8750 | 28819 |
| 667 | 20240115 | 090000 | 553975400 | 8790 | 8850 | 8880 | 8790 | 62196 |