33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 3 | 20240117 | 200300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20240117 | 200200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20240117 | 200100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20240117 | 200000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20240117 | 195900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20240117 | 195800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20240117 | 195700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20240117 | 195600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20240117 | 195500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20240117 | 195400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20240117 | 195300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20240117 | 195200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20240117 | 195100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20240117 | 195000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20240117 | 194900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20240117 | 194800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20240117 | 194700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20240117 | 194600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20240117 | 194500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20240117 | 194400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20240117 | 194300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20240117 | 194200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20240117 | 194100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20240117 | 194000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20240117 | 193900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20240117 | 193800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20240117 | 193700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20240117 | 193600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20240117 | 193500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20240117 | 193400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 33 | 20240117 | 193300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20240117 | 193200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20240117 | 193100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20240117 | 193000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20240117 | 192900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20240117 | 192800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20240117 | 192700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20240117 | 192600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20240117 | 192500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20240117 | 192400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20240117 | 192300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20240117 | 192200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20240117 | 192100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20240117 | 192000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20240117 | 191900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20240117 | 191800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20240117 | 191700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20240117 | 191600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20240117 | 191500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20240117 | 191400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20240117 | 191300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20240117 | 191200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20240117 | 191100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20240117 | 191000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20240117 | 190900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20240117 | 190800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20240117 | 190700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20240117 | 190600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20240117 | 190500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20240117 | 190400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 63 | 20240117 | 190300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20240117 | 190200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20240117 | 190100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20240117 | 190000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20240117 | 185900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20240117 | 185800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20240117 | 185700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20240117 | 185600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20240117 | 185500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20240117 | 185400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20240117 | 185300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20240117 | 185200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20240117 | 185100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20240117 | 185000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20240117 | 184900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20240117 | 184800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20240117 | 184700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20240117 | 184600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20240117 | 184500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20240117 | 184400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20240117 | 184300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20240117 | 184200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20240117 | 184100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20240117 | 184000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20240117 | 183900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20240117 | 183800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20240117 | 183700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20240117 | 183600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20240117 | 183500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20240117 | 183400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 93 | 20240117 | 183300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20240117 | 183200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20240117 | 183100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20240117 | 183000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20240117 | 182900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20240117 | 182800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20240117 | 182700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20240117 | 182600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20240117 | 182500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20240117 | 182400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20240117 | 182300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20240117 | 182200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20240117 | 182100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20240117 | 182000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20240117 | 181900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20240117 | 181800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20240117 | 181700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20240117 | 181600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20240117 | 181500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20240117 | 181400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20240117 | 181300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20240117 | 181200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20240117 | 181100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20240117 | 181000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20240117 | 180900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20240117 | 180800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20240117 | 180700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20240117 | 180600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20240117 | 180500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20240117 | 180400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 123 | 20240117 | 180300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20240117 | 180200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20240117 | 180100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20240117 | 180000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20240117 | 175900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20240117 | 175800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20240117 | 175700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20240117 | 175600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20240117 | 175500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20240117 | 175400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20240117 | 175300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20240117 | 175200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20240117 | 175100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20240117 | 175000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20240117 | 174900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20240117 | 174800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20240117 | 174700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20240117 | 174600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20240117 | 174500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20240117 | 174400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20240117 | 174300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20240117 | 174200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20240117 | 174100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20240117 | 174000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20240117 | 173900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20240117 | 173800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20240117 | 173700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20240117 | 173600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20240117 | 173500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20240117 | 173400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 153 | 20240117 | 173300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20240117 | 173200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20240117 | 173100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20240117 | 173000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20240117 | 172900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20240117 | 172800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20240117 | 172700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20240117 | 172600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20240117 | 172500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20240117 | 172400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20240117 | 172300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20240117 | 172200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20240117 | 172100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20240117 | 172000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20240117 | 171900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20240117 | 171800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20240117 | 171700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20240117 | 171600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20240117 | 171500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20240117 | 171400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20240117 | 171300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20240117 | 171200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20240117 | 171100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20240117 | 171000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20240117 | 170900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20240117 | 170800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20240117 | 170700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20240117 | 170600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20240117 | 170500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20240117 | 170400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 183 | 20240117 | 170300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20240117 | 170200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20240117 | 170100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20240117 | 170000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20240117 | 165900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20240117 | 165800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20240117 | 165700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20240117 | 165600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20240117 | 165500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20240117 | 165400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20240117 | 165300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20240117 | 165200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20240117 | 165100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20240117 | 165000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20240117 | 164900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240117 | 164800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240117 | 164700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240117 | 164600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240117 | 164500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240117 | 164400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240117 | 164300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240117 | 164200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240117 | 164100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240117 | 164000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240117 | 163900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20240117 | 163800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20240117 | 163700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20240117 | 163600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20240117 | 163500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20240117 | 163400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 213 | 20240117 | 163300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20240117 | 163200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20240117 | 163100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20240117 | 163000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20240117 | 162900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20240117 | 162800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20240117 | 162700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20240117 | 162600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20240117 | 162500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20240117 | 162400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20240117 | 162300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20240117 | 162200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20240117 | 162100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20240117 | 162000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20240117 | 161900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20240117 | 161800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20240117 | 161700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20240117 | 161600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20240117 | 161500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20240117 | 161400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20240117 | 161300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20240117 | 161200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20240117 | 161100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20240117 | 161000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20240117 | 160900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20240117 | 160800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20240117 | 160700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20240117 | 160600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20240117 | 160500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20240117 | 160400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 243 | 20240117 | 160300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20240117 | 160200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20240117 | 160100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20240117 | 160000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20240117 | 155900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20240117 | 155800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20240117 | 155700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20240117 | 155600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20240117 | 155500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20240117 | 155400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20240117 | 155300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20240117 | 155200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20240117 | 155100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20240117 | 155000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20240117 | 154900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20240117 | 154800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20240117 | 154700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20240117 | 154600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20240117 | 154500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20240117 | 154400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20240117 | 154300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20240117 | 154200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20240117 | 154100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20240117 | 154000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20240117 | 153900 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20240117 | 153800 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20240117 | 153700 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20240117 | 153600 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20240117 | 153500 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20240117 | 153400 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 273 | 20240117 | 153300 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20240117 | 153200 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20240117 | 153100 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20240117 | 153000 | 10166469320 | 8350 | 8350 | 8350 | 8350 | 13327 |
| 277 | 20240117 | 152900 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240117 | 152800 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240117 | 152700 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240117 | 152600 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240117 | 152500 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240117 | 152400 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20240117 | 152300 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20240117 | 152200 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20240117 | 152100 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20240117 | 152000 | 10055188870 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20240117 | 151900 | 10055188870 | 8290 | 8280 | 8310 | 8260 | 746 |
| 288 | 20240117 | 151800 | 10049021710 | 8260 | 8280 | 8320 | 8260 | 5074 |
| 289 | 20240117 | 151700 | 10007063790 | 8290 | 8280 | 8300 | 8280 | 2534 |
| 290 | 20240117 | 151600 | 9986066980 | 8290 | 8330 | 8330 | 8280 | 11980 |
| 291 | 20240117 | 151500 | 9886636180 | 8320 | 8340 | 8340 | 8310 | 2621 |
| 292 | 20240117 | 151400 | 9864818780 | 8330 | 8320 | 8350 | 8320 | 1822 |
| 293 | 20240117 | 151300 | 9849630910 | 8320 | 8320 | 8330 | 8310 | 1280 |
| 294 | 20240117 | 151200 | 9838978020 | 8320 | 8320 | 8330 | 8310 | 1361 |
| 295 | 20240117 | 151100 | 9827657770 | 8300 | 8320 | 8320 | 8300 | 1507 |
| 296 | 20240117 | 151000 | 9815138620 | 8310 | 8330 | 8360 | 8310 | 2220 |
| 297 | 20240117 | 150900 | 9796657960 | 8330 | 8360 | 8360 | 8330 | 1538 |
| 298 | 20240117 | 150800 | 9783825310 | 8360 | 8320 | 8360 | 8320 | 3057 |
| 299 | 20240117 | 150700 | 9758354990 | 8330 | 8330 | 8360 | 8320 | 3335 |
| 300 | 20240117 | 150600 | 9730543130 | 8340 | 8380 | 8390 | 8310 | 1530 |
| 301 | 20240117 | 150500 | 9717769430 | 8390 | 8280 | 8390 | 8260 | 5975 |
| 302 | 20240117 | 150400 | 9668003920 | 8280 | 8270 | 8280 | 8260 | 934 |
| 303 | 20240117 | 150300 | 9660278760 | 8280 | 8280 | 8280 | 8260 | 947 |
| 304 | 20240117 | 150200 | 9652445290 | 8280 | 8300 | 8300 | 8280 | 2547 |
| 305 | 20240117 | 150100 | 9631337090 | 8300 | 8290 | 8310 | 8280 | 4091 |
| 306 | 20240117 | 150000 | 9597412310 | 8280 | 8270 | 8280 | 8250 | 2497 |
| 307 | 20240117 | 145900 | 9576782550 | 8280 | 8280 | 8280 | 8260 | 2913 |
| 308 | 20240117 | 145800 | 9552713390 | 8280 | 8270 | 8300 | 8270 | 2014 |
| 309 | 20240117 | 145700 | 9536040250 | 8280 | 8290 | 8290 | 8280 | 2432 |
| 310 | 20240117 | 145600 | 9515896400 | 8290 | 8300 | 8300 | 8280 | 3855 |
| 311 | 20240117 | 145500 | 9483971970 | 8280 | 8280 | 8290 | 8270 | 1045 |
| 312 | 20240117 | 145400 | 9475312350 | 8280 | 8280 | 8280 | 8260 | 2120 |
| 313 | 20240117 | 145300 | 9457774350 | 8280 | 8270 | 8280 | 8260 | 1294 |
| 314 | 20240117 | 145200 | 9447070810 | 8270 | 8290 | 8290 | 8260 | 1810 |
| 315 | 20240117 | 145100 | 9432101580 | 8270 | 8280 | 8280 | 8270 | 1764 |
| 316 | 20240117 | 145000 | 9417511490 | 8280 | 8300 | 8300 | 8280 | 1917 |
| 317 | 20240117 | 144900 | 9401635500 | 8290 | 8290 | 8300 | 8290 | 911 |
| 318 | 20240117 | 144800 | 9394081440 | 8300 | 8300 | 8310 | 8290 | 1166 |
| 319 | 20240117 | 144700 | 9384403480 | 8300 | 8290 | 8310 | 8290 | 1103 |
| 320 | 20240117 | 144600 | 9375247390 | 8300 | 8290 | 8300 | 8290 | 989 |
| 321 | 20240117 | 144500 | 9367040670 | 8290 | 8300 | 8300 | 8290 | 734 |
| 322 | 20240117 | 144400 | 9360954980 | 8300 | 8290 | 8300 | 8280 | 1380 |
| 323 | 20240117 | 144300 | 9349524540 | 8290 | 8310 | 8310 | 8290 | 3819 |
| 324 | 20240117 | 144200 | 9317795460 | 8310 | 8320 | 8320 | 8310 | 1171 |
| 325 | 20240117 | 144100 | 9308063790 | 8320 | 8310 | 8320 | 8310 | 1152 |
| 326 | 20240117 | 144000 | 9298485820 | 8310 | 8300 | 8310 | 8290 | 2416 |
| 327 | 20240117 | 143900 | 9278424020 | 8310 | 8330 | 8330 | 8300 | 1622 |
| 328 | 20240117 | 143800 | 9264932220 | 8330 | 8330 | 8340 | 8320 | 294 |
| 329 | 20240117 | 143700 | 9262483800 | 8340 | 8310 | 8340 | 8310 | 3931 |
| 330 | 20240117 | 143600 | 9229784240 | 8310 | 8310 | 8320 | 8290 | 6206 |
| 331 | 20240117 | 143500 | 9178282640 | 8300 | 8320 | 8350 | 8300 | 1047 |
| 332 | 20240117 | 143400 | 9169569400 | 8320 | 8280 | 8320 | 8270 | 10766 |
| 333 | 20240117 | 143300 | 9080401860 | 8280 | 8270 | 8280 | 8270 | 3463 |
| 334 | 20240117 | 143200 | 9051753000 | 8280 | 8270 | 8280 | 8270 | 1203 |
| 335 | 20240117 | 143100 | 9041800460 | 8270 | 8270 | 8270 | 8260 | 1252 |
| 336 | 20240117 | 143000 | 9031448220 | 8280 | 8290 | 8290 | 8250 | 11694 |
| 337 | 20240117 | 142900 | 8934735780 | 8290 | 8290 | 8300 | 8280 | 1870 |
| 338 | 20240117 | 142800 | 8919233440 | 8300 | 8300 | 8300 | 8290 | 710 |
| 339 | 20240117 | 142700 | 8913344420 | 8310 | 8300 | 8310 | 8290 | 1071 |
| 340 | 20240117 | 142600 | 8904460470 | 8300 | 8300 | 8310 | 8280 | 2057 |
| 341 | 20240117 | 142500 | 8887401890 | 8300 | 8310 | 8310 | 8290 | 1402 |
| 342 | 20240117 | 142400 | 8875771640 | 8310 | 8300 | 8310 | 8290 | 1078 |
| 343 | 20240117 | 142300 | 8866823990 | 8300 | 8310 | 8310 | 8300 | 1218 |
| 344 | 20240117 | 142200 | 8856709140 | 8300 | 8320 | 8320 | 8300 | 5464 |
| 345 | 20240117 | 142100 | 8811330140 | 8320 | 8340 | 8350 | 8310 | 1043 |
| 346 | 20240117 | 142000 | 8802642250 | 8340 | 8320 | 8350 | 8320 | 1169 |
| 347 | 20240117 | 141900 | 8792913190 | 8320 | 8320 | 8330 | 8300 | 1941 |
| 348 | 20240117 | 141800 | 8776786140 | 8320 | 8350 | 8350 | 8310 | 858 |
| 349 | 20240117 | 141700 | 8769643820 | 8350 | 8330 | 8350 | 8320 | 1034 |
| 350 | 20240117 | 141600 | 8761032900 | 8320 | 8340 | 8340 | 8310 | 1542 |
| 351 | 20240117 | 141500 | 8748205500 | 8340 | 8350 | 8350 | 8330 | 312 |
| 352 | 20240117 | 141400 | 8745601220 | 8350 | 8340 | 8350 | 8320 | 1016 |
| 353 | 20240117 | 141300 | 8737140210 | 8340 | 8330 | 8340 | 8310 | 1415 |
| 354 | 20240117 | 141200 | 8725359980 | 8330 | 8350 | 8360 | 8330 | 679 |
| 355 | 20240117 | 141100 | 8719694780 | 8350 | 8330 | 8350 | 8300 | 1428 |
| 356 | 20240117 | 141000 | 8707810340 | 8330 | 8350 | 8350 | 8310 | 4183 |
| 357 | 20240117 | 140900 | 8673028330 | 8350 | 8340 | 8360 | 8320 | 6191 |
| 358 | 20240117 | 140800 | 8621458500 | 8330 | 8340 | 8350 | 8320 | 2934 |
| 359 | 20240117 | 140700 | 8597012390 | 8360 | 8360 | 8360 | 8340 | 3700 |
| 360 | 20240117 | 140600 | 8566113430 | 8370 | 8360 | 8370 | 8350 | 2697 |
| 361 | 20240117 | 140500 | 8543563870 | 8360 | 8360 | 8360 | 8350 | 2069 |
| 362 | 20240117 | 140400 | 8526276420 | 8360 | 8390 | 8390 | 8340 | 3033 |
| 363 | 20240117 | 140300 | 8500925170 | 8390 | 8380 | 8400 | 8370 | 2350 |
| 364 | 20240117 | 140200 | 8481233140 | 8390 | 8410 | 8410 | 8390 | 2196 |
| 365 | 20240117 | 140100 | 8462789170 | 8410 | 8410 | 8420 | 8410 | 692 |
| 366 | 20240117 | 140000 | 8456969100 | 8420 | 8420 | 8430 | 8410 | 789 |
| 367 | 20240117 | 135900 | 8450325300 | 8420 | 8410 | 8420 | 8400 | 1243 |
| 368 | 20240117 | 135800 | 8439877040 | 8400 | 8410 | 8420 | 8400 | 1794 |
| 369 | 20240117 | 135700 | 8424795730 | 8410 | 8410 | 8410 | 8400 | 1289 |
| 370 | 20240117 | 135600 | 8413967220 | 8400 | 8410 | 8410 | 8400 | 3301 |
| 371 | 20240117 | 135500 | 8386232610 | 8410 | 8400 | 8410 | 8390 | 1840 |
| 372 | 20240117 | 135400 | 8370778230 | 8390 | 8410 | 8430 | 8390 | 2735 |
| 373 | 20240117 | 135300 | 8347777090 | 8410 | 8400 | 8420 | 8390 | 1655 |
| 374 | 20240117 | 135200 | 8333861510 | 8410 | 8400 | 8410 | 8400 | 1719 |
| 375 | 20240117 | 135100 | 8319417340 | 8410 | 8420 | 8420 | 8400 | 1272 |
| 376 | 20240117 | 135000 | 8308716480 | 8420 | 8440 | 8440 | 8420 | 761 |
| 377 | 20240117 | 134900 | 8302300150 | 8440 | 8440 | 8440 | 8410 | 3737 |
| 378 | 20240117 | 134800 | 8270804170 | 8450 | 8430 | 8450 | 8420 | 3064 |
| 379 | 20240117 | 134700 | 8244974890 | 8440 | 8440 | 8460 | 8440 | 5824 |
| 380 | 20240117 | 134600 | 8195778220 | 8450 | 8400 | 8450 | 8400 | 2367 |
| 381 | 20240117 | 134500 | 8175831330 | 8400 | 8430 | 8430 | 8400 | 1655 |
| 382 | 20240117 | 134400 | 8161910390 | 8430 | 8430 | 8430 | 8420 | 439 |
| 383 | 20240117 | 134300 | 8158211330 | 8430 | 8430 | 8430 | 8400 | 2703 |
| 384 | 20240117 | 134200 | 8135467920 | 8430 | 8420 | 8440 | 8420 | 9461 |
| 385 | 20240117 | 134100 | 8055771620 | 8420 | 8400 | 8420 | 8400 | 1061 |
| 386 | 20240117 | 134000 | 8046849700 | 8400 | 8410 | 8420 | 8400 | 1551 |
| 387 | 20240117 | 133900 | 8033806480 | 8410 | 8380 | 8410 | 8380 | 14022 |
| 388 | 20240117 | 133800 | 7916012930 | 8380 | 8380 | 8380 | 8380 | 247 |
| 389 | 20240117 | 133700 | 7913943070 | 8380 | 8390 | 8390 | 8380 | 445 |
| 390 | 20240117 | 133600 | 7910211760 | 8380 | 8390 | 8390 | 8380 | 501 |
| 391 | 20240117 | 133500 | 7906012630 | 8380 | 8390 | 8390 | 8370 | 2446 |
| 392 | 20240117 | 133400 | 7885515340 | 8380 | 8380 | 8390 | 8380 | 1829 |
| 393 | 20240117 | 133300 | 7870181300 | 8380 | 8370 | 8380 | 8370 | 211 |
| 394 | 20240117 | 133200 | 7868413370 | 8370 | 8370 | 8380 | 8370 | 690 |
| 395 | 20240117 | 133100 | 7862636850 | 8370 | 8370 | 8380 | 8360 | 1407 |
| 396 | 20240117 | 133000 | 7850854440 | 8360 | 8360 | 8360 | 8350 | 336 |
| 397 | 20240117 | 132900 | 7848045600 | 8360 | 8350 | 8360 | 8340 | 523 |
| 398 | 20240117 | 132800 | 7843675140 | 8340 | 8330 | 8340 | 8320 | 443 |
| 399 | 20240117 | 132700 | 7839982750 | 8330 | 8340 | 8340 | 8330 | 510 |
| 400 | 20240117 | 132600 | 7835729430 | 8350 | 8350 | 8350 | 8350 | 219 |
| 401 | 20240117 | 132500 | 7833900780 | 8360 | 8340 | 8370 | 8340 | 463 |
| 402 | 20240117 | 132400 | 7830029500 | 8340 | 8340 | 8340 | 8330 | 822 |
| 403 | 20240117 | 132300 | 7823180820 | 8340 | 8330 | 8350 | 8320 | 2370 |
| 404 | 20240117 | 132200 | 7803455950 | 8330 | 8340 | 8340 | 8330 | 1168 |
| 405 | 20240117 | 132100 | 7793726330 | 8340 | 8350 | 8360 | 8340 | 2241 |
| 406 | 20240117 | 132000 | 7775013130 | 8350 | 8360 | 8360 | 8340 | 591 |
| 407 | 20240117 | 131900 | 7770073630 | 8360 | 8350 | 8360 | 8340 | 565 |
| 408 | 20240117 | 131800 | 7765355600 | 8340 | 8340 | 8350 | 8340 | 861 |
| 409 | 20240117 | 131700 | 7758174210 | 8340 | 8350 | 8350 | 8340 | 1223 |
| 410 | 20240117 | 131600 | 7747973630 | 8350 | 8350 | 8350 | 8340 | 465 |
| 411 | 20240117 | 131500 | 7744090890 | 8350 | 8360 | 8360 | 8330 | 88 |
| 412 | 20240117 | 131400 | 7743355620 | 8360 | 8330 | 8360 | 8330 | 4744 |
| 413 | 20240117 | 131300 | 7703803030 | 8320 | 8320 | 8320 | 8320 | 508 |
| 414 | 20240117 | 131200 | 7699576470 | 8320 | 8320 | 8330 | 8320 | 250 |
| 415 | 20240117 | 131100 | 7697496110 | 8320 | 8300 | 8320 | 8300 | 89 |
| 416 | 20240117 | 131000 | 7696757000 | 8300 | 8330 | 8330 | 8300 | 1451 |
| 417 | 20240117 | 130900 | 7684687210 | 8340 | 8320 | 8340 | 8320 | 592 |
| 418 | 20240117 | 130800 | 7679753430 | 8330 | 8330 | 8340 | 8330 | 1446 |
| 419 | 20240117 | 130700 | 7667707880 | 8330 | 8330 | 8330 | 8320 | 202 |
| 420 | 20240117 | 130600 | 7666025310 | 8330 | 8320 | 8330 | 8310 | 1232 |
| 421 | 20240117 | 130500 | 7655774840 | 8320 | 8310 | 8320 | 8310 | 522 |
| 422 | 20240117 | 130400 | 7651434450 | 8300 | 8310 | 8320 | 8300 | 302 |
| 423 | 20240117 | 130300 | 7648924680 | 8300 | 8310 | 8320 | 8290 | 1182 |
| 424 | 20240117 | 130200 | 7639113540 | 8320 | 8300 | 8320 | 8300 | 571 |
| 425 | 20240117 | 130100 | 7634372750 | 8300 | 8310 | 8310 | 8290 | 281 |
| 426 | 20240117 | 130000 | 7632039930 | 8310 | 8310 | 8310 | 8300 | 269 |
| 427 | 20240117 | 125900 | 7629804590 | 8310 | 8310 | 8310 | 8310 | 35 |
| 428 | 20240117 | 125800 | 7629513740 | 8290 | 8330 | 8330 | 8290 | 584 |
| 429 | 20240117 | 125700 | 7624664900 | 8330 | 8330 | 8340 | 8320 | 148 |
| 430 | 20240117 | 125600 | 7623432150 | 8330 | 8330 | 8330 | 8330 | 2435 |
| 431 | 20240117 | 125500 | 7603148600 | 8280 | 8290 | 8300 | 8280 | 1049 |
| 432 | 20240117 | 125400 | 7594457270 | 8290 | 8330 | 8330 | 8290 | 4476 |
| 433 | 20240117 | 125300 | 7557315860 | 8330 | 8330 | 8330 | 8330 | 141 |
| 434 | 20240117 | 125200 | 7556141330 | 8330 | 8320 | 8330 | 8310 | 237 |
| 435 | 20240117 | 125100 | 7554171100 | 8330 | 8330 | 8330 | 8330 | 85 |
| 436 | 20240117 | 125000 | 7553463050 | 8330 | 8330 | 8340 | 8320 | 328 |
| 437 | 20240117 | 124900 | 7550730170 | 8330 | 8330 | 8330 | 8330 | 230 |
| 438 | 20240117 | 124800 | 7548814270 | 8330 | 8310 | 8330 | 8310 | 301 |
| 439 | 20240117 | 124700 | 7546310450 | 8310 | 8310 | 8310 | 8310 | 92 |
| 440 | 20240117 | 124600 | 7545545930 | 8330 | 8310 | 8330 | 8300 | 499 |
| 441 | 20240117 | 124500 | 7541398580 | 8310 | 8300 | 8310 | 8300 | 254 |
| 442 | 20240117 | 124400 | 7539287850 | 8300 | 8320 | 8320 | 8300 | 1133 |
| 443 | 20240117 | 124300 | 7529880960 | 8320 | 8320 | 8320 | 8320 | 163 |
| 444 | 20240117 | 124200 | 7528524800 | 8320 | 8330 | 8330 | 8320 | 95 |
| 445 | 20240117 | 124100 | 7527734360 | 8320 | 8310 | 8330 | 8300 | 1879 |
| 446 | 20240117 | 124000 | 7512124250 | 8320 | 8320 | 8320 | 8310 | 347 |
| 447 | 20240117 | 123900 | 7509237220 | 8320 | 8320 | 8330 | 8320 | 248 |
| 448 | 20240117 | 123800 | 7507173210 | 8330 | 8340 | 8340 | 8320 | 2051 |
| 449 | 20240117 | 123700 | 7490100360 | 8330 | 8340 | 8350 | 8330 | 235 |
| 450 | 20240117 | 123600 | 7488141450 | 8340 | 8340 | 8340 | 8330 | 1074 |
| 451 | 20240117 | 123500 | 7479193470 | 8340 | 8340 | 8340 | 8330 | 310 |
| 452 | 20240117 | 123400 | 7476609180 | 8350 | 8330 | 8350 | 8330 | 315 |
| 453 | 20240117 | 123300 | 7473981230 | 8340 | 8330 | 8340 | 8330 | 1251 |
| 454 | 20240117 | 123200 | 7463549390 | 8330 | 8330 | 8340 | 8320 | 1748 |
| 455 | 20240117 | 123100 | 7448993490 | 8330 | 8340 | 8340 | 8330 | 1698 |
| 456 | 20240117 | 123000 | 7434832260 | 8350 | 8360 | 8360 | 8350 | 496 |
| 457 | 20240117 | 122900 | 7430687800 | 8350 | 8380 | 8380 | 8350 | 4245 |
| 458 | 20240117 | 122800 | 7395152630 | 8370 | 8370 | 8380 | 8350 | 492 |
| 459 | 20240117 | 122700 | 7391035970 | 8370 | 8350 | 8370 | 8350 | 3893 |
| 460 | 20240117 | 122600 | 7358488680 | 8340 | 8350 | 8360 | 8330 | 2624 |
| 461 | 20240117 | 122500 | 7336588270 | 8350 | 8350 | 8360 | 8340 | 574 |
| 462 | 20240117 | 122400 | 7331796750 | 8350 | 8350 | 8350 | 8340 | 253 |
| 463 | 20240117 | 122300 | 7329685960 | 8350 | 8350 | 8350 | 8340 | 842 |
| 464 | 20240117 | 122200 | 7322660420 | 8350 | 8340 | 8350 | 8340 | 261 |
| 465 | 20240117 | 122100 | 7320481980 | 8340 | 8350 | 8360 | 8340 | 402 |
| 466 | 20240117 | 122000 | 7317126150 | 8350 | 8350 | 8350 | 8340 | 413 |
| 467 | 20240117 | 121900 | 7313678110 | 8350 | 8340 | 8350 | 8340 | 1921 |
| 468 | 20240117 | 121800 | 7297648380 | 8340 | 8340 | 8340 | 8330 | 170 |
| 469 | 20240117 | 121700 | 7296230590 | 8320 | 8320 | 8340 | 8320 | 170 |
| 470 | 20240117 | 121600 | 7294815370 | 8320 | 8340 | 8350 | 8320 | 211 |
| 471 | 20240117 | 121500 | 7293056830 | 8320 | 8330 | 8340 | 8320 | 1395 |
| 472 | 20240117 | 121400 | 7281442520 | 8330 | 8340 | 8340 | 8330 | 103 |
| 473 | 20240117 | 121300 | 7280584170 | 8340 | 8330 | 8340 | 8320 | 819 |
| 474 | 20240117 | 121200 | 7273767640 | 8330 | 8360 | 8360 | 8330 | 422 |
| 475 | 20240117 | 121100 | 7270250180 | 8360 | 8360 | 8360 | 8330 | 831 |
| 476 | 20240117 | 121000 | 7263321220 | 8360 | 8370 | 8370 | 8360 | 91 |
| 477 | 20240117 | 120900 | 7262559900 | 8370 | 8350 | 8370 | 8330 | 786 |
| 478 | 20240117 | 120800 | 7255993160 | 8350 | 8350 | 8360 | 8350 | 146 |
| 479 | 20240117 | 120700 | 7254773210 | 8360 | 8330 | 8360 | 8330 | 1033 |
| 480 | 20240117 | 120600 | 7246153310 | 8330 | 8320 | 8330 | 8320 | 324 |
| 481 | 20240117 | 120500 | 7243457280 | 8320 | 8320 | 8330 | 8320 | 862 |
| 482 | 20240117 | 120400 | 7236284390 | 8320 | 8330 | 8330 | 8320 | 886 |
| 483 | 20240117 | 120300 | 7228911050 | 8330 | 8330 | 8330 | 8320 | 851 |
| 484 | 20240117 | 120200 | 7221825610 | 8330 | 8330 | 8330 | 8330 | 221 |
| 485 | 20240117 | 120100 | 7219984680 | 8330 | 8320 | 8340 | 8320 | 1346 |
| 486 | 20240117 | 120000 | 7208783530 | 8320 | 8320 | 8330 | 8320 | 1104 |
| 487 | 20240117 | 115900 | 7199597250 | 8320 | 8340 | 8340 | 8320 | 1257 |
| 488 | 20240117 | 115800 | 7189126230 | 8340 | 8340 | 8350 | 8340 | 1155 |
| 489 | 20240117 | 115700 | 7179482490 | 8350 | 8360 | 8360 | 8350 | 968 |
| 490 | 20240117 | 115600 | 7171395170 | 8370 | 8340 | 8370 | 8320 | 13225 |
| 491 | 20240117 | 115500 | 7061103750 | 8330 | 8320 | 8330 | 8320 | 804 |
| 492 | 20240117 | 115400 | 7054408990 | 8330 | 8330 | 8340 | 8330 | 6344 |
| 493 | 20240117 | 115300 | 7001518260 | 8330 | 8330 | 8340 | 8320 | 5769 |
| 494 | 20240117 | 115200 | 6953517220 | 8330 | 8340 | 8340 | 8330 | 3339 |
| 495 | 20240117 | 115100 | 6925670960 | 8340 | 8320 | 8340 | 8320 | 5249 |
| 496 | 20240117 | 115000 | 6881918180 | 8310 | 8320 | 8320 | 8300 | 1378 |
| 497 | 20240117 | 114900 | 6870467560 | 8310 | 8300 | 8330 | 8300 | 4317 |
| 498 | 20240117 | 114800 | 6834569990 | 8290 | 8270 | 8290 | 8270 | 2477 |
| 499 | 20240117 | 114700 | 6814042050 | 8280 | 8280 | 8280 | 8270 | 1921 |
| 500 | 20240117 | 114600 | 6798136370 | 8270 | 8280 | 8280 | 8270 | 329 |
| 501 | 20240117 | 114500 | 6795413080 | 8270 | 8280 | 8280 | 8270 | 302 |
| 502 | 20240117 | 114400 | 6792912580 | 8270 | 8250 | 8270 | 8250 | 1835 |
| 503 | 20240117 | 114300 | 6777745110 | 8250 | 8260 | 8270 | 8250 | 329 |
| 504 | 20240117 | 114200 | 6775027100 | 8260 | 8270 | 8270 | 8260 | 313 |
| 505 | 20240117 | 114100 | 6772440440 | 8260 | 8260 | 8270 | 8260 | 318 |
| 506 | 20240117 | 114000 | 6769811750 | 8260 | 8260 | 8270 | 8250 | 112 |
| 507 | 20240117 | 113900 | 6768886650 | 8260 | 8260 | 8260 | 8260 | 158 |
| 508 | 20240117 | 113800 | 6767581570 | 8250 | 8270 | 8270 | 8250 | 912 |
| 509 | 20240117 | 113700 | 6760047030 | 8270 | 8270 | 8280 | 8260 | 1074 |
| 510 | 20240117 | 113600 | 6751166290 | 8280 | 8290 | 8290 | 8270 | 1441 |
| 511 | 20240117 | 113500 | 6739234550 | 8290 | 8280 | 8290 | 8280 | 938 |
| 512 | 20240117 | 113400 | 6731466810 | 8280 | 8280 | 8280 | 8270 | 259 |
| 513 | 20240117 | 113300 | 6729323700 | 8270 | 8270 | 8280 | 8270 | 270 |
| 514 | 20240117 | 113200 | 6727089400 | 8270 | 8280 | 8280 | 8270 | 344 |
| 515 | 20240117 | 113100 | 6724243510 | 8270 | 8270 | 8270 | 8270 | 3 |
| 516 | 20240117 | 113000 | 6724218700 | 8290 | 8290 | 8290 | 8260 | 383 |
| 517 | 20240117 | 112900 | 6721048230 | 8280 | 8280 | 8290 | 8280 | 446 |
| 518 | 20240117 | 112800 | 6717354700 | 8290 | 8280 | 8290 | 8270 | 223 |
| 519 | 20240117 | 112700 | 6715508230 | 8280 | 8290 | 8290 | 8270 | 405 |
| 520 | 20240117 | 112600 | 6712153640 | 8280 | 8280 | 8290 | 8280 | 21 |
| 521 | 20240117 | 112500 | 6711979640 | 8260 | 8250 | 8260 | 8250 | 208 |
| 522 | 20240117 | 112400 | 6710261570 | 8250 | 8250 | 8250 | 8250 | 246 |
| 523 | 20240117 | 112300 | 6708232070 | 8250 | 8260 | 8260 | 8250 | 1248 |
| 524 | 20240117 | 112200 | 6697927290 | 8260 | 8250 | 8260 | 8250 | 202 |
| 525 | 20240117 | 112100 | 6696259370 | 8250 | 8260 | 8260 | 8250 | 134 |
| 526 | 20240117 | 112000 | 6695153690 | 8260 | 8270 | 8270 | 8250 | 1117 |
| 527 | 20240117 | 111900 | 6685927760 | 8260 | 8280 | 8290 | 8260 | 4947 |
| 528 | 20240117 | 111800 | 6645010810 | 8290 | 8290 | 8300 | 8290 | 821 |
| 529 | 20240117 | 111700 | 6638203710 | 8300 | 8310 | 8320 | 8290 | 864 |
| 530 | 20240117 | 111600 | 6631021850 | 8310 | 8290 | 8310 | 8280 | 3551 |
| 531 | 20240117 | 111500 | 6601554360 | 8290 | 8310 | 8310 | 8290 | 1464 |
| 532 | 20240117 | 111400 | 6589412790 | 8310 | 8290 | 8310 | 8280 | 393 |
| 533 | 20240117 | 111300 | 6586151780 | 8290 | 8310 | 8310 | 8280 | 254 |
| 534 | 20240117 | 111200 | 6584046090 | 8310 | 8300 | 8310 | 8290 | 1113 |
| 535 | 20240117 | 111100 | 6574808310 | 8300 | 8290 | 8320 | 8290 | 10112 |
| 536 | 20240117 | 111000 | 6490883190 | 8290 | 8290 | 8290 | 8270 | 180 |
| 537 | 20240117 | 110900 | 6489392000 | 8290 | 8280 | 8290 | 8260 | 1913 |
| 538 | 20240117 | 110800 | 6473561250 | 8280 | 8280 | 8280 | 8280 | 272 |
| 539 | 20240117 | 110700 | 6471309090 | 8280 | 8280 | 8280 | 8280 | 7 |
| 540 | 20240117 | 110600 | 6471251130 | 8280 | 8260 | 8280 | 8260 | 964 |
| 541 | 20240117 | 110500 | 6463282590 | 8250 | 8260 | 8260 | 8250 | 338 |
| 542 | 20240117 | 110400 | 6460491710 | 8270 | 8270 | 8270 | 8260 | 756 |
| 543 | 20240117 | 110300 | 6454245010 | 8270 | 8260 | 8270 | 8250 | 2434 |
| 544 | 20240117 | 110200 | 6434134320 | 8260 | 8240 | 8260 | 8240 | 151 |
| 545 | 20240117 | 110100 | 6432890060 | 8240 | 8230 | 8260 | 8230 | 4186 |
| 546 | 20240117 | 110000 | 6398377990 | 8230 | 8220 | 8230 | 8220 | 1061 |
| 547 | 20240117 | 105900 | 6389648780 | 8220 | 8220 | 8230 | 8210 | 1612 |
| 548 | 20240117 | 105800 | 6376398610 | 8220 | 8230 | 8240 | 8220 | 1281 |
| 549 | 20240117 | 105700 | 6365850160 | 8220 | 8210 | 8230 | 8210 | 1444 |
| 550 | 20240117 | 105600 | 6353971180 | 8210 | 8240 | 8240 | 8200 | 886 |
| 551 | 20240117 | 105500 | 6346693560 | 8220 | 8210 | 8240 | 8200 | 2996 |
| 552 | 20240117 | 105400 | 6322071750 | 8210 | 8230 | 8230 | 8210 | 2679 |
| 553 | 20240117 | 105300 | 6300040410 | 8230 | 8240 | 8240 | 8230 | 250 |
| 554 | 20240117 | 105200 | 6297982880 | 8220 | 8220 | 8230 | 8220 | 2408 |
| 555 | 20240117 | 105100 | 6278167470 | 8230 | 8220 | 8230 | 8220 | 182 |
| 556 | 20240117 | 105000 | 6276671130 | 8220 | 8230 | 8230 | 8220 | 694 |
| 557 | 20240117 | 104900 | 6270966220 | 8230 | 8220 | 8230 | 8220 | 793 |
| 558 | 20240117 | 104800 | 6264443980 | 8220 | 8240 | 8240 | 8220 | 874 |
| 559 | 20240117 | 104700 | 6257255540 | 8230 | 8230 | 8230 | 8230 | 523 |
| 560 | 20240117 | 104600 | 6252951250 | 8230 | 8230 | 8230 | 8230 | 1960 |
| 561 | 20240117 | 104500 | 6236820450 | 8230 | 8230 | 8240 | 8220 | 532 |
| 562 | 20240117 | 104400 | 6232443870 | 8220 | 8230 | 8230 | 8220 | 1520 |
| 563 | 20240117 | 104300 | 6219938840 | 8230 | 8240 | 8240 | 8230 | 1560 |
| 564 | 20240117 | 104200 | 6207095080 | 8240 | 8240 | 8250 | 8230 | 962 |
| 565 | 20240117 | 104100 | 6199171900 | 8240 | 8240 | 8250 | 8240 | 1070 |
| 566 | 20240117 | 104000 | 6190354670 | 8250 | 8260 | 8280 | 8240 | 1251 |
| 567 | 20240117 | 103900 | 6180011010 | 8230 | 8280 | 8280 | 8230 | 1671 |
| 568 | 20240117 | 103800 | 6166230490 | 8280 | 8270 | 8280 | 8250 | 1414 |
| 569 | 20240117 | 103700 | 6154549000 | 8280 | 8270 | 8280 | 8270 | 623 |
| 570 | 20240117 | 103600 | 6149395280 | 8270 | 8270 | 8270 | 8250 | 4451 |
| 571 | 20240117 | 103500 | 6112639210 | 8270 | 8270 | 8290 | 8270 | 559 |
| 572 | 20240117 | 103400 | 6108016060 | 8260 | 8290 | 8290 | 8260 | 1370 |
| 573 | 20240117 | 103300 | 6096690640 | 8290 | 8270 | 8300 | 8270 | 1671 |
| 574 | 20240117 | 103200 | 6082837810 | 8290 | 8290 | 8290 | 8270 | 355 |
| 575 | 20240117 | 103100 | 6079901060 | 8290 | 8280 | 8300 | 8260 | 568 |
| 576 | 20240117 | 103000 | 6075200710 | 8280 | 8290 | 8320 | 8260 | 3878 |
| 577 | 20240117 | 102900 | 6042967670 | 8300 | 8290 | 8340 | 8260 | 13457 |
| 578 | 20240117 | 102800 | 5931307440 | 8290 | 8280 | 8310 | 8260 | 2777 |
| 579 | 20240117 | 102700 | 5908330860 | 8280 | 8290 | 8300 | 8270 | 3451 |
| 580 | 20240117 | 102600 | 5879737900 | 8290 | 8290 | 8320 | 8280 | 7586 |
| 581 | 20240117 | 102500 | 5816821530 | 8290 | 8320 | 8330 | 8280 | 4231 |
| 582 | 20240117 | 102400 | 5781718050 | 8300 | 8280 | 8310 | 8280 | 24899 |
| 583 | 20240117 | 102300 | 5575104190 | 8280 | 8230 | 8280 | 8210 | 6648 |
| 584 | 20240117 | 102200 | 5520229530 | 8210 | 8230 | 8240 | 8190 | 2969 |
| 585 | 20240117 | 102100 | 5495846350 | 8240 | 8250 | 8250 | 8220 | 1131 |
| 586 | 20240117 | 102000 | 5486539660 | 8240 | 8250 | 8250 | 8220 | 1345 |
| 587 | 20240117 | 101900 | 5475456840 | 8250 | 8180 | 8250 | 8180 | 3973 |
| 588 | 20240117 | 101800 | 5442817330 | 8200 | 8190 | 8200 | 8180 | 3631 |
| 589 | 20240117 | 101700 | 5413065550 | 8190 | 8180 | 8190 | 8180 | 1514 |
| 590 | 20240117 | 101600 | 5400677080 | 8190 | 8180 | 8190 | 8180 | 1519 |
| 591 | 20240117 | 101500 | 5388238170 | 8180 | 8180 | 8200 | 8160 | 2374 |
| 592 | 20240117 | 101400 | 5368846880 | 8180 | 8160 | 8180 | 8160 | 2629 |
| 593 | 20240117 | 101300 | 5347389740 | 8160 | 8160 | 8180 | 8160 | 1490 |
| 594 | 20240117 | 101200 | 5335226990 | 8180 | 8140 | 8210 | 8140 | 9777 |
| 595 | 20240117 | 101100 | 5255217610 | 8140 | 8170 | 8190 | 8140 | 6785 |
| 596 | 20240117 | 101000 | 5199807510 | 8170 | 8130 | 8190 | 8120 | 6482 |
| 597 | 20240117 | 100900 | 5147019650 | 8130 | 8140 | 8180 | 8130 | 9085 |
| 598 | 20240117 | 100800 | 5073029730 | 8160 | 8170 | 8170 | 8140 | 12606 |
| 599 | 20240117 | 100700 | 4970248910 | 8170 | 8180 | 8190 | 8170 | 875 |
| 600 | 20240117 | 100600 | 4963091430 | 8180 | 8190 | 8190 | 8170 | 3813 |
| 601 | 20240117 | 100500 | 4931884650 | 8190 | 8250 | 8250 | 8190 | 1345 |
| 602 | 20240117 | 100400 | 4920845630 | 8240 | 8210 | 8240 | 8210 | 2654 |
| 603 | 20240117 | 100300 | 4898983380 | 8210 | 8220 | 8250 | 8210 | 4755 |
| 604 | 20240117 | 100200 | 4859854970 | 8220 | 8210 | 8230 | 8200 | 461 |
| 605 | 20240117 | 100100 | 4856070210 | 8230 | 8170 | 8230 | 8170 | 4429 |
| 606 | 20240117 | 100000 | 4819783510 | 8170 | 8180 | 8190 | 8150 | 16447 |
| 607 | 20240117 | 095900 | 4685501840 | 8180 | 8230 | 8230 | 8180 | 17334 |
| 608 | 20240117 | 095800 | 4543387490 | 8230 | 8230 | 8230 | 8210 | 718 |
| 609 | 20240117 | 095700 | 4537481120 | 8220 | 8240 | 8250 | 8220 | 1566 |
| 610 | 20240117 | 095600 | 4524584820 | 8250 | 8260 | 8260 | 8230 | 2579 |
| 611 | 20240117 | 095500 | 4503347980 | 8230 | 8250 | 8270 | 8220 | 5115 |
| 612 | 20240117 | 095400 | 4461157720 | 8220 | 8230 | 8250 | 8200 | 1738 |
| 613 | 20240117 | 095300 | 4446864220 | 8200 | 8220 | 8230 | 8200 | 6561 |
| 614 | 20240117 | 095200 | 4393042190 | 8230 | 8200 | 8240 | 8190 | 3899 |
| 615 | 20240117 | 095100 | 4361060630 | 8190 | 8220 | 8250 | 8190 | 17651 |
| 616 | 20240117 | 095000 | 4216267620 | 8210 | 8240 | 8240 | 8200 | 22282 |
| 617 | 20240117 | 094900 | 4033237430 | 8230 | 8250 | 8250 | 8230 | 5371 |
| 618 | 20240117 | 094800 | 3988976150 | 8260 | 8280 | 8280 | 8250 | 9083 |
| 619 | 20240117 | 094700 | 3913973210 | 8290 | 8270 | 8290 | 8270 | 1469 |
| 620 | 20240117 | 094600 | 3901819460 | 8260 | 8280 | 8280 | 8260 | 1343 |
| 621 | 20240117 | 094500 | 3890710700 | 8280 | 8280 | 8290 | 8270 | 3908 |
| 622 | 20240117 | 094400 | 3858365500 | 8280 | 8270 | 8300 | 8270 | 961 |
| 623 | 20240117 | 094300 | 3850407040 | 8300 | 8310 | 8310 | 8270 | 4957 |
| 624 | 20240117 | 094200 | 3809261170 | 8310 | 8310 | 8320 | 8300 | 4286 |
| 625 | 20240117 | 094100 | 3773659260 | 8310 | 8300 | 8320 | 8300 | 2054 |
| 626 | 20240117 | 094000 | 3756594580 | 8300 | 8250 | 8320 | 8250 | 6987 |
| 627 | 20240117 | 093900 | 3698629290 | 8250 | 8250 | 8280 | 8230 | 7009 |
| 628 | 20240117 | 093800 | 3640793330 | 8260 | 8270 | 8290 | 8250 | 5275 |
| 629 | 20240117 | 093700 | 3597197660 | 8250 | 8290 | 8310 | 8250 | 4206 |
| 630 | 20240117 | 093600 | 3562368920 | 8290 | 8240 | 8310 | 8230 | 5238 |
| 631 | 20240117 | 093500 | 3519018060 | 8250 | 8280 | 8290 | 8230 | 12997 |
| 632 | 20240117 | 093400 | 3411690070 | 8280 | 8300 | 8310 | 8270 | 3691 |
| 633 | 20240117 | 093300 | 3381106030 | 8300 | 8350 | 8350 | 8290 | 13535 |
| 634 | 20240117 | 093200 | 3268558550 | 8350 | 8400 | 8400 | 8350 | 2128 |
| 635 | 20240117 | 093100 | 3250742850 | 8400 | 8350 | 8400 | 8340 | 2292 |
| 636 | 20240117 | 093000 | 3231595730 | 8350 | 8340 | 8360 | 8330 | 3762 |
| 637 | 20240117 | 092900 | 3200223340 | 8340 | 8390 | 8390 | 8330 | 4364 |
| 638 | 20240117 | 092800 | 3163761790 | 8390 | 8380 | 8410 | 8350 | 4675 |
| 639 | 20240117 | 092700 | 3124574790 | 8380 | 8420 | 8420 | 8380 | 10106 |
| 640 | 20240117 | 092600 | 3039692340 | 8420 | 8410 | 8440 | 8400 | 5320 |
| 641 | 20240117 | 092500 | 2994901720 | 8420 | 8330 | 8420 | 8330 | 17045 |
| 642 | 20240117 | 092400 | 2852298810 | 8350 | 8330 | 8350 | 8300 | 7947 |
| 643 | 20240117 | 092300 | 2786133390 | 8330 | 8310 | 8330 | 8300 | 4505 |
| 644 | 20240117 | 092200 | 2748662430 | 8300 | 8330 | 8350 | 8270 | 5077 |
| 645 | 20240117 | 092100 | 2706484570 | 8350 | 8290 | 8350 | 8280 | 16699 |
| 646 | 20240117 | 092000 | 2567789830 | 8310 | 8300 | 8310 | 8250 | 10835 |
| 647 | 20240117 | 091900 | 2478094010 | 8270 | 8260 | 8300 | 8210 | 23074 |
| 648 | 20240117 | 091800 | 2287585410 | 8260 | 8290 | 8320 | 8260 | 15107 |
| 649 | 20240117 | 091700 | 2162642740 | 8320 | 8320 | 8350 | 8270 | 20934 |
| 650 | 20240117 | 091600 | 1988917590 | 8330 | 8370 | 8370 | 8310 | 13993 |
| 651 | 20240117 | 091500 | 1872254570 | 8370 | 8420 | 8420 | 8360 | 3552 |
| 652 | 20240117 | 091400 | 1842491970 | 8420 | 8400 | 8430 | 8380 | 3800 |
| 653 | 20240117 | 091300 | 1810565090 | 8390 | 8360 | 8430 | 8350 | 14976 |
| 654 | 20240117 | 091200 | 1684926000 | 8350 | 8390 | 8390 | 8350 | 9065 |
| 655 | 20240117 | 091100 | 1609111640 | 8380 | 8470 | 8490 | 8370 | 9341 |
| 656 | 20240117 | 091000 | 1530487950 | 8460 | 8400 | 8500 | 8400 | 11061 |
| 657 | 20240117 | 090900 | 1437092960 | 8390 | 8350 | 8420 | 8330 | 12742 |
| 658 | 20240117 | 090800 | 1330348220 | 8360 | 8390 | 8400 | 8330 | 12385 |
| 659 | 20240117 | 090700 | 1227031870 | 8390 | 8360 | 8390 | 8330 | 15894 |
| 660 | 20240117 | 090600 | 1094369410 | 8350 | 8440 | 8440 | 8350 | 11728 |
| 661 | 20240117 | 090500 | 996035350 | 8440 | 8400 | 8440 | 8350 | 11176 |
| 662 | 20240117 | 090400 | 902273810 | 8390 | 8470 | 8500 | 8380 | 23405 |
| 663 | 20240117 | 090300 | 705085630 | 8470 | 8530 | 8560 | 8470 | 11491 |
| 664 | 20240117 | 090200 | 607271010 | 8550 | 8520 | 8550 | 8510 | 3380 |
| 665 | 20240117 | 090100 | 578435960 | 8480 | 8480 | 8550 | 8420 | 24276 |
| 666 | 20240117 | 090000 | 372647660 | 8480 | 8600 | 8600 | 8480 | 43314 |