36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 3 | 20240829 | 200000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240829 | 195900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240829 | 195800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240829 | 195700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240829 | 195600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240829 | 195500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240829 | 195400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240829 | 195300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240829 | 195200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240829 | 195100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240829 | 195000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240829 | 194900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240829 | 194800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240829 | 194700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240829 | 194600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240829 | 194500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240829 | 194400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240829 | 194300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240829 | 194200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240829 | 194100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240829 | 194000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240829 | 193900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240829 | 193800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240829 | 193700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240829 | 193600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240829 | 193500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240829 | 193400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240829 | 193300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240829 | 193200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240829 | 193100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 33 | 20240829 | 193000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240829 | 192900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240829 | 192800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240829 | 192700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240829 | 192600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240829 | 192500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240829 | 192400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240829 | 192300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240829 | 192200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240829 | 192100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240829 | 192000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240829 | 191900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240829 | 191800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240829 | 191700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240829 | 191600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240829 | 191500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240829 | 191400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240829 | 191300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240829 | 191200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240829 | 191100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240829 | 191000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240829 | 190900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240829 | 190800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240829 | 190700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240829 | 190600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240829 | 190500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240829 | 190400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240829 | 190300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240829 | 190200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240829 | 190100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 63 | 20240829 | 190000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240829 | 185900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240829 | 185800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240829 | 185700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240829 | 185600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240829 | 185500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240829 | 185400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240829 | 185300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240829 | 185200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240829 | 185100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240829 | 185000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240829 | 184900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240829 | 184800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240829 | 184700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240829 | 184600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240829 | 184500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240829 | 184400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240829 | 184300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240829 | 184200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240829 | 184100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240829 | 184000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240829 | 183900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240829 | 183800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240829 | 183700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240829 | 183600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240829 | 183500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240829 | 183400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240829 | 183300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240829 | 183200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240829 | 183100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 93 | 20240829 | 183000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240829 | 182900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240829 | 182800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240829 | 182700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240829 | 182600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240829 | 182500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240829 | 182400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240829 | 182300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240829 | 182200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240829 | 182100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240829 | 182000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240829 | 181900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240829 | 181800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240829 | 181700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240829 | 181600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240829 | 181500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240829 | 181400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240829 | 181300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240829 | 181200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240829 | 181100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240829 | 181000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240829 | 180900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240829 | 180800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240829 | 180700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240829 | 180600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240829 | 180500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240829 | 180400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240829 | 180300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240829 | 180200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240829 | 180100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 123 | 20240829 | 180000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240829 | 175900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240829 | 175800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240829 | 175700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240829 | 175600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240829 | 175500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240829 | 175400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240829 | 175300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240829 | 175200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240829 | 175100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240829 | 175000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240829 | 174900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240829 | 174800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240829 | 174700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240829 | 174600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240829 | 174500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240829 | 174400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240829 | 174300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240829 | 174200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240829 | 174100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240829 | 174000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240829 | 173900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240829 | 173800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240829 | 173700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240829 | 173600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240829 | 173500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240829 | 173400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240829 | 173300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240829 | 173200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240829 | 173100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 153 | 20240829 | 173000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240829 | 172900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240829 | 172800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240829 | 172700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240829 | 172600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240829 | 172500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240829 | 172400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240829 | 172300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240829 | 172200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240829 | 172100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240829 | 172000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240829 | 171900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240829 | 171800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240829 | 171700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240829 | 171600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240829 | 171500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240829 | 171400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240829 | 171300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240829 | 171200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240829 | 171100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240829 | 171000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240829 | 170900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240829 | 170800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240829 | 170700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240829 | 170600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240829 | 170500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240829 | 170400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240829 | 170300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240829 | 170200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240829 | 170100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 183 | 20240829 | 170000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240829 | 165900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240829 | 165800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240829 | 165700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240829 | 165600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240829 | 165500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240829 | 165400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240829 | 165300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240829 | 165200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240829 | 165100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240829 | 165000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240829 | 164900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240829 | 164800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240829 | 164700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240829 | 164600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240829 | 164500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240829 | 164400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240829 | 164300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240829 | 164200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240829 | 164100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240829 | 164000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240829 | 163900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240829 | 163800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240829 | 163700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240829 | 163600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240829 | 163500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240829 | 163400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240829 | 163300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240829 | 163200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240829 | 163100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 213 | 20240829 | 163000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240829 | 162900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240829 | 162800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240829 | 162700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240829 | 162600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240829 | 162500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240829 | 162400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240829 | 162300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240829 | 162200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240829 | 162100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240829 | 162000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240829 | 161900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240829 | 161800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240829 | 161700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240829 | 161600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240829 | 161500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240829 | 161400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20240829 | 161300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20240829 | 161200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20240829 | 161100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20240829 | 161000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20240829 | 160900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20240829 | 160800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20240829 | 160700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20240829 | 160600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20240829 | 160500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20240829 | 160400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20240829 | 160300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20240829 | 160200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20240829 | 160100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 243 | 20240829 | 160000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20240829 | 155900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20240829 | 155800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20240829 | 155700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20240829 | 155600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20240829 | 155500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20240829 | 155400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20240829 | 155300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20240829 | 155200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20240829 | 155100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20240829 | 155000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20240829 | 154900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20240829 | 154800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20240829 | 154700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20240829 | 154600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20240829 | 154500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20240829 | 154400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20240829 | 154300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20240829 | 154200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20240829 | 154100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20240829 | 154000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20240829 | 153900 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20240829 | 153800 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20240829 | 153700 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20240829 | 153600 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20240829 | 153500 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20240829 | 153400 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20240829 | 153300 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20240829 | 153200 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20240829 | 153100 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 273 | 20240829 | 153000 | 15702373700 | 54900 | 54900 | 54900 | 54900 | 3514 |
| 274 | 20240829 | 152900 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20240829 | 152800 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20240829 | 152700 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20240829 | 152600 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20240829 | 152500 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20240829 | 152400 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20240829 | 152300 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20240829 | 152200 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20240829 | 152100 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20240829 | 152000 | 15509455100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20240829 | 151900 | 15509455100 | 54900 | 55000 | 55100 | 54900 | 945 |
| 285 | 20240829 | 151800 | 15457473700 | 55000 | 55200 | 55200 | 55000 | 959 |
| 286 | 20240829 | 151700 | 15404610100 | 54900 | 55200 | 55300 | 54900 | 2344 |
| 287 | 20240829 | 151600 | 15275504200 | 55100 | 55200 | 55300 | 55000 | 1958 |
| 288 | 20240829 | 151500 | 15167460800 | 55200 | 55300 | 55400 | 55000 | 2037 |
| 289 | 20240829 | 151400 | 15055043500 | 55200 | 55300 | 55400 | 55200 | 1974 |
| 290 | 20240829 | 151300 | 14945877500 | 55300 | 55200 | 55400 | 55100 | 1986 |
| 291 | 20240829 | 151200 | 14836175700 | 55200 | 55300 | 55400 | 55200 | 1725 |
| 292 | 20240829 | 151100 | 14740799600 | 55200 | 54900 | 55400 | 54900 | 1452 |
| 293 | 20240829 | 151000 | 14660645000 | 54900 | 55100 | 55100 | 54800 | 3270 |
| 294 | 20240829 | 150900 | 14481045600 | 55100 | 55000 | 55100 | 54700 | 1792 |
| 295 | 20240829 | 150800 | 14382742700 | 54900 | 55000 | 55100 | 54800 | 1511 |
| 296 | 20240829 | 150700 | 14299663100 | 55000 | 54800 | 55000 | 54700 | 1924 |
| 297 | 20240829 | 150600 | 14194115500 | 54800 | 54800 | 55000 | 54700 | 1889 |
| 298 | 20240829 | 150500 | 14090537700 | 54800 | 54800 | 54900 | 54700 | 1241 |
| 299 | 20240829 | 150400 | 14022551200 | 54800 | 54700 | 54900 | 54700 | 1501 |
| 300 | 20240829 | 150300 | 13940341100 | 54700 | 54900 | 54900 | 54300 | 2250 |
| 301 | 20240829 | 150200 | 13817087600 | 54900 | 54500 | 54900 | 54500 | 2501 |
| 302 | 20240829 | 150100 | 13680204800 | 54500 | 54500 | 54700 | 54400 | 1492 |
| 303 | 20240829 | 150000 | 13598780900 | 54500 | 54700 | 54800 | 54500 | 1169 |
| 304 | 20240829 | 145900 | 13534867900 | 54700 | 54900 | 54900 | 54600 | 1628 |
| 305 | 20240829 | 145800 | 13445759300 | 54900 | 54800 | 54900 | 54700 | 1501 |
| 306 | 20240829 | 145700 | 13363547500 | 54800 | 54300 | 54800 | 54300 | 2700 |
| 307 | 20240829 | 145600 | 13216380100 | 54400 | 53900 | 54400 | 53800 | 4911 |
| 308 | 20240829 | 145500 | 12950615400 | 53800 | 53600 | 53900 | 53600 | 1769 |
| 309 | 20240829 | 145400 | 12855366100 | 53700 | 53500 | 53800 | 53500 | 1530 |
| 310 | 20240829 | 145300 | 12773288000 | 53500 | 53400 | 53500 | 53300 | 1426 |
| 311 | 20240829 | 145200 | 12697086800 | 53400 | 53300 | 53500 | 53200 | 1563 |
| 312 | 20240829 | 145100 | 12613742200 | 53300 | 53200 | 53300 | 53100 | 698 |
| 313 | 20240829 | 145000 | 12576563900 | 53200 | 53200 | 53200 | 53000 | 101 |
| 314 | 20240829 | 144900 | 12571194300 | 53000 | 53100 | 53300 | 53000 | 221 |
| 315 | 20240829 | 144800 | 12559440300 | 53200 | 53100 | 53200 | 53100 | 167 |
| 316 | 20240829 | 144700 | 12550562400 | 53100 | 53200 | 53200 | 53100 | 213 |
| 317 | 20240829 | 144600 | 12539238200 | 53200 | 53100 | 53200 | 53100 | 173 |
| 318 | 20240829 | 144500 | 12530038000 | 53100 | 53200 | 53200 | 53100 | 129 |
| 319 | 20240829 | 144400 | 12523183700 | 53200 | 53200 | 53200 | 53000 | 231 |
| 320 | 20240829 | 144300 | 12510915500 | 53200 | 53200 | 53200 | 53100 | 187 |
| 321 | 20240829 | 144200 | 12500971400 | 53200 | 53200 | 53200 | 53000 | 174 |
| 322 | 20240829 | 144100 | 12491722600 | 53200 | 53200 | 53200 | 52900 | 275 |
| 323 | 20240829 | 144000 | 12477125500 | 53200 | 53200 | 53200 | 53100 | 173 |
| 324 | 20240829 | 143900 | 12467927100 | 53100 | 53100 | 53200 | 52800 | 243 |
| 325 | 20240829 | 143800 | 12455030500 | 53200 | 53100 | 53200 | 53100 | 185 |
| 326 | 20240829 | 143700 | 12445190900 | 53000 | 53100 | 53200 | 53000 | 181 |
| 327 | 20240829 | 143600 | 12435578900 | 53100 | 53000 | 53100 | 52900 | 224 |
| 328 | 20240829 | 143500 | 12423719000 | 53000 | 53000 | 53100 | 52900 | 268 |
| 329 | 20240829 | 143400 | 12409512700 | 53000 | 53100 | 53200 | 52900 | 154 |
| 330 | 20240829 | 143300 | 12401337000 | 53000 | 53200 | 53300 | 53000 | 687 |
| 331 | 20240829 | 143200 | 12364855800 | 53300 | 53300 | 53300 | 53100 | 838 |
| 332 | 20240829 | 143100 | 12320314000 | 53300 | 53200 | 53300 | 53200 | 144 |
| 333 | 20240829 | 143000 | 12312643400 | 53200 | 53300 | 53300 | 53100 | 283 |
| 334 | 20240829 | 142900 | 12297572100 | 53200 | 53300 | 53400 | 53100 | 477 |
| 335 | 20240829 | 142800 | 12272180200 | 53300 | 53300 | 53400 | 53200 | 264 |
| 336 | 20240829 | 142700 | 12258113700 | 53300 | 53400 | 53400 | 53200 | 144 |
| 337 | 20240829 | 142600 | 12250426800 | 53400 | 53300 | 53400 | 53200 | 289 |
| 338 | 20240829 | 142500 | 12235025500 | 53400 | 53300 | 53400 | 53200 | 403 |
| 339 | 20240829 | 142400 | 12213551800 | 53300 | 53300 | 53300 | 53200 | 419 |
| 340 | 20240829 | 142300 | 12191223600 | 53200 | 53400 | 53400 | 53200 | 240 |
| 341 | 20240829 | 142200 | 12178434400 | 53400 | 53400 | 53400 | 53200 | 1405 |
| 342 | 20240829 | 142100 | 12103565300 | 53400 | 53300 | 53400 | 53300 | 392 |
| 343 | 20240829 | 142000 | 12082656100 | 53400 | 53300 | 53500 | 53300 | 1847 |
| 344 | 20240829 | 141900 | 11984085600 | 53300 | 53100 | 53400 | 53000 | 2492 |
| 345 | 20240829 | 141800 | 11851677600 | 53100 | 53100 | 53100 | 53000 | 536 |
| 346 | 20240829 | 141700 | 11823241500 | 53100 | 53100 | 53100 | 53000 | 515 |
| 347 | 20240829 | 141600 | 11795922600 | 53100 | 53000 | 53100 | 53000 | 262 |
| 348 | 20240829 | 141500 | 11782022000 | 53000 | 52800 | 53100 | 52700 | 4586 |
| 349 | 20240829 | 141400 | 11539023600 | 52900 | 52800 | 52900 | 52700 | 1168 |
| 350 | 20240829 | 141300 | 11477271300 | 52800 | 52800 | 52800 | 52600 | 150 |
| 351 | 20240829 | 141200 | 11469357800 | 52800 | 52800 | 52800 | 52700 | 304 |
| 352 | 20240829 | 141100 | 11453317900 | 52800 | 52800 | 52800 | 52600 | 272 |
| 353 | 20240829 | 141000 | 11438971700 | 52800 | 52700 | 52800 | 52600 | 112 |
| 354 | 20240829 | 140900 | 11433067400 | 52600 | 52800 | 52800 | 52600 | 362 |
| 355 | 20240829 | 140800 | 11413983300 | 52800 | 52800 | 52800 | 52700 | 176 |
| 356 | 20240829 | 140700 | 11404692000 | 52800 | 52800 | 52800 | 52700 | 153 |
| 357 | 20240829 | 140600 | 11396613700 | 52800 | 52700 | 52800 | 52700 | 355 |
| 358 | 20240829 | 140500 | 11377871700 | 52800 | 52800 | 52800 | 52700 | 162 |
| 359 | 20240829 | 140400 | 11369322300 | 52800 | 52800 | 52800 | 52700 | 206 |
| 360 | 20240829 | 140300 | 11358446800 | 52800 | 52800 | 52800 | 52700 | 139 |
| 361 | 20240829 | 140200 | 11351108800 | 52800 | 52700 | 52800 | 52700 | 221 |
| 362 | 20240829 | 140100 | 11339450500 | 52700 | 52700 | 52700 | 52600 | 188 |
| 363 | 20240829 | 140000 | 11329545800 | 52700 | 52800 | 52800 | 52700 | 318 |
| 364 | 20240829 | 135900 | 11312775900 | 52700 | 52700 | 52800 | 52600 | 187 |
| 365 | 20240829 | 135800 | 11302922700 | 52700 | 52600 | 52700 | 52600 | 330 |
| 366 | 20240829 | 135700 | 11285544100 | 52600 | 52800 | 52800 | 52200 | 1469 |
| 367 | 20240829 | 135600 | 11208495300 | 52800 | 52800 | 52900 | 52600 | 758 |
| 368 | 20240829 | 135500 | 11168487700 | 52800 | 52700 | 52800 | 52700 | 391 |
| 369 | 20240829 | 135400 | 11147863100 | 52700 | 52800 | 52800 | 52700 | 206 |
| 370 | 20240829 | 135300 | 11136989500 | 52700 | 52600 | 52800 | 52600 | 2371 |
| 371 | 20240829 | 135200 | 11012095900 | 52600 | 52400 | 52600 | 52400 | 1013 |
| 372 | 20240829 | 135100 | 10958950900 | 52400 | 52300 | 52400 | 52200 | 352 |
| 373 | 20240829 | 135000 | 10940541300 | 52200 | 52300 | 52300 | 52000 | 1905 |
| 374 | 20240829 | 134900 | 10841279500 | 52300 | 52400 | 52400 | 52300 | 174 |
| 375 | 20240829 | 134800 | 10832162800 | 52300 | 52200 | 52400 | 52200 | 542 |
| 376 | 20240829 | 134700 | 10803832700 | 52200 | 52200 | 52200 | 52100 | 60 |
| 377 | 20240829 | 134600 | 10800701000 | 52200 | 52200 | 52200 | 52000 | 151 |
| 378 | 20240829 | 134500 | 10792832300 | 52100 | 52100 | 52200 | 52100 | 174 |
| 379 | 20240829 | 134400 | 10783760300 | 52100 | 52100 | 52200 | 52100 | 182 |
| 380 | 20240829 | 134300 | 10774277900 | 52100 | 52200 | 52300 | 51800 | 1224 |
| 381 | 20240829 | 134200 | 10710605000 | 52300 | 52300 | 52300 | 52200 | 214 |
| 382 | 20240829 | 134100 | 10699418300 | 52200 | 52300 | 52300 | 52200 | 265 |
| 383 | 20240829 | 134000 | 10685560900 | 52300 | 52100 | 52300 | 52100 | 148 |
| 384 | 20240829 | 133900 | 10677837500 | 52200 | 52200 | 52200 | 52100 | 152 |
| 385 | 20240829 | 133800 | 10669903200 | 52100 | 52300 | 52300 | 52100 | 107 |
| 386 | 20240829 | 133700 | 10664320200 | 52200 | 52200 | 52400 | 52200 | 609 |
| 387 | 20240829 | 133600 | 10632515600 | 52200 | 52300 | 52300 | 52200 | 1849 |
| 388 | 20240829 | 133500 | 10535964900 | 52300 | 52300 | 52400 | 52300 | 551 |
| 389 | 20240829 | 133400 | 10507141000 | 52300 | 52300 | 52300 | 52200 | 160 |
| 390 | 20240829 | 133300 | 10498778500 | 52300 | 52300 | 52400 | 52200 | 479 |
| 391 | 20240829 | 133200 | 10473740100 | 52300 | 52400 | 52400 | 52300 | 494 |
| 392 | 20240829 | 133100 | 10447893400 | 52400 | 52500 | 52500 | 52300 | 296 |
| 393 | 20240829 | 133000 | 10432402900 | 52400 | 52300 | 52400 | 52300 | 283 |
| 394 | 20240829 | 132900 | 10417586100 | 52400 | 52300 | 52400 | 52200 | 1223 |
| 395 | 20240829 | 132800 | 10353724800 | 52300 | 52300 | 52300 | 52200 | 183 |
| 396 | 20240829 | 132700 | 10344155800 | 52300 | 52100 | 52300 | 52100 | 901 |
| 397 | 20240829 | 132600 | 10297079900 | 52200 | 52000 | 52200 | 52000 | 597 |
| 398 | 20240829 | 132500 | 10265989300 | 52000 | 52000 | 52000 | 51900 | 70 |
| 399 | 20240829 | 132400 | 10262349400 | 52000 | 52000 | 52000 | 51900 | 286 |
| 400 | 20240829 | 132300 | 10247478700 | 52000 | 52000 | 52000 | 51700 | 116 |
| 401 | 20240829 | 132200 | 10241456600 | 52000 | 52000 | 52000 | 51600 | 1638 |
| 402 | 20240829 | 132100 | 10156682100 | 52000 | 52000 | 52000 | 51900 | 86 |
| 403 | 20240829 | 132000 | 10152215500 | 52000 | 52100 | 52100 | 51700 | 713 |
| 404 | 20240829 | 131900 | 10115271300 | 52100 | 52100 | 52100 | 52000 | 179 |
| 405 | 20240829 | 131800 | 10105949200 | 52000 | 52000 | 52100 | 51900 | 187 |
| 406 | 20240829 | 131700 | 10096223900 | 52000 | 51900 | 52000 | 51800 | 371 |
| 407 | 20240829 | 131600 | 10076939200 | 51900 | 51800 | 51900 | 51800 | 39 |
| 408 | 20240829 | 131500 | 10074917200 | 51700 | 51900 | 51900 | 51500 | 1826 |
| 409 | 20240829 | 131400 | 9980559100 | 51900 | 51900 | 51900 | 51800 | 100 |
| 410 | 20240829 | 131300 | 9975370400 | 51900 | 51900 | 51900 | 51800 | 76 |
| 411 | 20240829 | 131200 | 9971426800 | 51900 | 51600 | 51900 | 51500 | 1138 |
| 412 | 20240829 | 131100 | 9912579200 | 51600 | 51700 | 51700 | 51600 | 150 |
| 413 | 20240829 | 131000 | 9904833500 | 51600 | 51500 | 51700 | 51500 | 520 |
| 414 | 20240829 | 130900 | 9877997400 | 51500 | 51500 | 51600 | 51500 | 128 |
| 415 | 20240829 | 130800 | 9871397000 | 51500 | 51600 | 51700 | 51400 | 1447 |
| 416 | 20240829 | 130700 | 9796913800 | 51700 | 51700 | 51700 | 51600 | 22 |
| 417 | 20240829 | 130600 | 9795776500 | 51700 | 51600 | 51700 | 51600 | 140 |
| 418 | 20240829 | 130500 | 9788541500 | 51700 | 51600 | 51700 | 51600 | 59 |
| 419 | 20240829 | 130400 | 9785491300 | 51600 | 51600 | 51700 | 51600 | 218 |
| 420 | 20240829 | 130300 | 9774234900 | 51600 | 51700 | 51700 | 51600 | 220 |
| 421 | 20240829 | 130200 | 9762880700 | 51700 | 51600 | 51700 | 51600 | 92 |
| 422 | 20240829 | 130100 | 9758124800 | 51600 | 51700 | 51700 | 51300 | 1475 |
| 423 | 20240829 | 130000 | 9682241200 | 51700 | 51500 | 51700 | 51500 | 141 |
| 424 | 20240829 | 125900 | 9674960500 | 51500 | 51600 | 51700 | 51500 | 208 |
| 425 | 20240829 | 125800 | 9664226300 | 51600 | 51700 | 51700 | 51600 | 159 |
| 426 | 20240829 | 125700 | 9656021300 | 51600 | 51700 | 51700 | 51500 | 343 |
| 427 | 20240829 | 125600 | 9638330300 | 51700 | 51600 | 51800 | 51600 | 191 |
| 428 | 20240829 | 125500 | 9628466800 | 51600 | 51600 | 51700 | 51600 | 88 |
| 429 | 20240829 | 125400 | 9623920900 | 51600 | 51800 | 51900 | 51500 | 1208 |
| 430 | 20240829 | 125300 | 9561566700 | 51900 | 51900 | 51900 | 51800 | 318 |
| 431 | 20240829 | 125200 | 9545087000 | 51900 | 52000 | 52000 | 51800 | 127 |
| 432 | 20240829 | 125100 | 9538489700 | 52000 | 51900 | 52000 | 51900 | 102 |
| 433 | 20240829 | 125000 | 9533189500 | 51900 | 52000 | 52000 | 51900 | 381 |
| 434 | 20240829 | 124900 | 9513401500 | 51900 | 51900 | 51900 | 51800 | 71 |
| 435 | 20240829 | 124800 | 9509717100 | 52000 | 51800 | 52000 | 51800 | 74 |
| 436 | 20240829 | 124700 | 9505876700 | 51800 | 52100 | 52100 | 51700 | 1157 |
| 437 | 20240829 | 124600 | 9445943400 | 52000 | 52100 | 52100 | 52000 | 133 |
| 438 | 20240829 | 124500 | 9439017700 | 52000 | 52100 | 52100 | 52000 | 108 |
| 439 | 20240829 | 124400 | 9433399900 | 52100 | 52000 | 52100 | 51900 | 68 |
| 440 | 20240829 | 124300 | 9429866400 | 52000 | 51800 | 52000 | 51800 | 123 |
| 441 | 20240829 | 124200 | 9423477000 | 51800 | 51800 | 52000 | 51800 | 545 |
| 442 | 20240829 | 124100 | 9395163100 | 51800 | 51900 | 52000 | 51800 | 241 |
| 443 | 20240829 | 124000 | 9382655000 | 52000 | 52000 | 52100 | 51600 | 1251 |
| 444 | 20240829 | 123900 | 9317882200 | 52000 | 52100 | 52200 | 52000 | 102 |
| 445 | 20240829 | 123800 | 9312564600 | 52100 | 52000 | 52200 | 51900 | 343 |
| 446 | 20240829 | 123700 | 9294697400 | 52000 | 52000 | 52000 | 51900 | 194 |
| 447 | 20240829 | 123600 | 9284616000 | 52000 | 51900 | 52000 | 51500 | 307 |
| 448 | 20240829 | 123500 | 9268684100 | 51500 | 51800 | 51900 | 51500 | 1023 |
| 449 | 20240829 | 123400 | 9215756600 | 51800 | 51600 | 51800 | 51600 | 120 |
| 450 | 20240829 | 123300 | 9209552700 | 51600 | 51700 | 51700 | 51500 | 1508 |
| 451 | 20240829 | 123200 | 9131791400 | 51800 | 51800 | 51800 | 51800 | 118 |
| 452 | 20240829 | 123100 | 9125679000 | 51800 | 51800 | 51800 | 51500 | 1301 |
| 453 | 20240829 | 123000 | 9058496600 | 51800 | 51800 | 51900 | 51800 | 357 |
| 454 | 20240829 | 122900 | 9039990300 | 51800 | 51800 | 51900 | 51800 | 239 |
| 455 | 20240829 | 122800 | 9027603500 | 51800 | 51900 | 51900 | 51800 | 64 |
| 456 | 20240829 | 122700 | 9024282900 | 51700 | 51800 | 51800 | 51700 | 60 |
| 457 | 20240829 | 122600 | 9021179300 | 51800 | 51900 | 52000 | 51600 | 1229 |
| 458 | 20240829 | 122500 | 8957606000 | 51900 | 51800 | 51900 | 51800 | 307 |
| 459 | 20240829 | 122400 | 8941675000 | 51900 | 51900 | 51900 | 51800 | 181 |
| 460 | 20240829 | 122300 | 8932282800 | 51800 | 51700 | 51900 | 51700 | 144 |
| 461 | 20240829 | 122200 | 8924823900 | 51700 | 51700 | 51800 | 51600 | 266 |
| 462 | 20240829 | 122100 | 8911075900 | 51700 | 51800 | 51800 | 51600 | 367 |
| 463 | 20240829 | 122000 | 8892118600 | 51700 | 51800 | 51800 | 51700 | 108 |
| 464 | 20240829 | 121900 | 8886527100 | 51800 | 51800 | 51900 | 51400 | 1535 |
| 465 | 20240829 | 121800 | 8807337900 | 51800 | 51800 | 51800 | 51700 | 147 |
| 466 | 20240829 | 121700 | 8799730800 | 51800 | 51800 | 51800 | 51700 | 123 |
| 467 | 20240829 | 121600 | 8793361400 | 51700 | 51800 | 51800 | 51700 | 131 |
| 468 | 20240829 | 121500 | 8786578100 | 51800 | 51700 | 51800 | 51700 | 285 |
| 469 | 20240829 | 121400 | 8771831800 | 51700 | 51700 | 51800 | 51700 | 111 |
| 470 | 20240829 | 121300 | 8766092700 | 51700 | 51600 | 51700 | 51600 | 236 |
| 471 | 20240829 | 121200 | 8753894400 | 51600 | 51800 | 51800 | 51400 | 1232 |
| 472 | 20240829 | 121100 | 8690310800 | 51700 | 51800 | 51800 | 51700 | 125 |
| 473 | 20240829 | 121000 | 8683838400 | 51800 | 51800 | 51800 | 51700 | 134 |
| 474 | 20240829 | 120900 | 8676901900 | 51800 | 51800 | 51800 | 51700 | 70 |
| 475 | 20240829 | 120800 | 8673279600 | 51800 | 51800 | 51800 | 51700 | 183 |
| 476 | 20240829 | 120700 | 8663800400 | 51800 | 51500 | 51800 | 51500 | 357 |
| 477 | 20240829 | 120600 | 8645349100 | 51600 | 51700 | 51700 | 51500 | 206 |
| 478 | 20240829 | 120500 | 8634718200 | 51600 | 51900 | 51900 | 51200 | 1218 |
| 479 | 20240829 | 120400 | 8572113700 | 51900 | 51600 | 51900 | 51500 | 1966 |
| 480 | 20240829 | 120300 | 8470457500 | 51600 | 51600 | 51600 | 51400 | 464 |
| 481 | 20240829 | 120200 | 8446546900 | 51600 | 51400 | 51600 | 51400 | 67 |
| 482 | 20240829 | 120100 | 8443092800 | 51500 | 51600 | 51600 | 51400 | 227 |
| 483 | 20240829 | 120000 | 8431399700 | 51600 | 51400 | 51600 | 51400 | 447 |
| 484 | 20240829 | 115900 | 8408392500 | 51400 | 51300 | 51500 | 51300 | 571 |
| 485 | 20240829 | 115800 | 8379051000 | 51300 | 51300 | 51500 | 51200 | 1796 |
| 486 | 20240829 | 115700 | 8286854400 | 51300 | 51300 | 51400 | 51200 | 230 |
| 487 | 20240829 | 115600 | 8275059300 | 51400 | 51400 | 51400 | 51200 | 269 |
| 488 | 20240829 | 115500 | 8261265200 | 51400 | 51400 | 51400 | 51300 | 313 |
| 489 | 20240829 | 115400 | 8245192700 | 51300 | 51300 | 51500 | 51300 | 153 |
| 490 | 20240829 | 115300 | 8237336200 | 51300 | 51300 | 51400 | 51200 | 332 |
| 491 | 20240829 | 115200 | 8220302300 | 51300 | 51300 | 51300 | 51200 | 218 |
| 492 | 20240829 | 115100 | 8209131500 | 51400 | 51400 | 51400 | 51200 | 1402 |
| 493 | 20240829 | 115000 | 8137291600 | 51300 | 51400 | 51400 | 51300 | 231 |
| 494 | 20240829 | 114900 | 8125428400 | 51400 | 51300 | 51500 | 51300 | 242 |
| 495 | 20240829 | 114800 | 8112998800 | 51300 | 51400 | 51400 | 51300 | 193 |
| 496 | 20240829 | 114700 | 8103085300 | 51300 | 51400 | 51500 | 51300 | 308 |
| 497 | 20240829 | 114600 | 8087269900 | 51400 | 51500 | 51500 | 51400 | 266 |
| 498 | 20240829 | 114500 | 8073586900 | 51400 | 51400 | 51500 | 51300 | 190 |
| 499 | 20240829 | 114400 | 8063831300 | 51400 | 51600 | 51600 | 51300 | 1352 |
| 500 | 20240829 | 114300 | 7994360700 | 51400 | 51500 | 51600 | 51400 | 278 |
| 501 | 20240829 | 114200 | 7980054800 | 51600 | 51500 | 51600 | 51500 | 230 |
| 502 | 20240829 | 114100 | 7968203200 | 51500 | 51500 | 51600 | 51400 | 172 |
| 503 | 20240829 | 114000 | 7959348600 | 51500 | 51400 | 51600 | 51400 | 240 |
| 504 | 20240829 | 113900 | 7946991800 | 51600 | 51600 | 51600 | 51500 | 237 |
| 505 | 20240829 | 113800 | 7934779600 | 51600 | 51500 | 51600 | 51400 | 228 |
| 506 | 20240829 | 113700 | 7923034600 | 51300 | 51500 | 51600 | 51200 | 1499 |
| 507 | 20240829 | 113600 | 7846040900 | 51500 | 51400 | 51500 | 51300 | 553 |
| 508 | 20240829 | 113500 | 7817594100 | 51400 | 51500 | 51600 | 51400 | 233 |
| 509 | 20240829 | 113400 | 7805595000 | 51600 | 51400 | 51600 | 51400 | 305 |
| 510 | 20240829 | 113300 | 7789882000 | 51500 | 51500 | 51500 | 51400 | 195 |
| 511 | 20240829 | 113200 | 7779852900 | 51400 | 51400 | 51600 | 51400 | 375 |
| 512 | 20240829 | 113100 | 7760557500 | 51400 | 51300 | 51500 | 51300 | 278 |
| 513 | 20240829 | 113000 | 7746261400 | 51400 | 51400 | 51500 | 51200 | 1483 |
| 514 | 20240829 | 112900 | 7670222900 | 51400 | 51300 | 51400 | 51200 | 341 |
| 515 | 20240829 | 112800 | 7652729200 | 51300 | 51300 | 51500 | 51200 | 388 |
| 516 | 20240829 | 112700 | 7632828400 | 51200 | 51400 | 51500 | 51200 | 272 |
| 517 | 20240829 | 112600 | 7618865600 | 51300 | 51200 | 51400 | 51200 | 780 |
| 518 | 20240829 | 112500 | 7578806000 | 51500 | 51300 | 51500 | 51200 | 389 |
| 519 | 20240829 | 112400 | 7558858800 | 51300 | 51200 | 51300 | 51100 | 435 |
| 520 | 20240829 | 112300 | 7536575100 | 51200 | 51200 | 51200 | 51100 | 1527 |
| 521 | 20240829 | 112200 | 7458477100 | 51300 | 51100 | 51300 | 51100 | 435 |
| 522 | 20240829 | 112100 | 7436203000 | 51200 | 51100 | 51300 | 51100 | 413 |
| 523 | 20240829 | 112000 | 7415071500 | 51200 | 51300 | 51300 | 51100 | 1066 |
| 524 | 20240829 | 111900 | 7360506300 | 51300 | 51200 | 51500 | 51200 | 667 |
| 525 | 20240829 | 111800 | 7326321300 | 51300 | 51300 | 51300 | 51200 | 442 |
| 526 | 20240829 | 111700 | 7303668000 | 51300 | 51300 | 51400 | 51200 | 421 |
| 527 | 20240829 | 111600 | 7282100200 | 51300 | 51300 | 51400 | 51200 | 1508 |
| 528 | 20240829 | 111500 | 7204856500 | 51400 | 51300 | 51400 | 51200 | 256 |
| 529 | 20240829 | 111400 | 7191719500 | 51300 | 51300 | 51400 | 51300 | 465 |
| 530 | 20240829 | 111300 | 7167855400 | 51400 | 51400 | 51400 | 51300 | 467 |
| 531 | 20240829 | 111200 | 7143890200 | 51400 | 51300 | 51400 | 51300 | 355 |
| 532 | 20240829 | 111100 | 7125677500 | 51200 | 51300 | 51300 | 51200 | 375 |
| 533 | 20240829 | 111000 | 7106461700 | 51300 | 51200 | 51400 | 51200 | 397 |
| 534 | 20240829 | 110900 | 7086120300 | 51200 | 51300 | 51300 | 51200 | 1584 |
| 535 | 20240829 | 110800 | 7005004700 | 51300 | 51400 | 51400 | 51300 | 346 |
| 536 | 20240829 | 110700 | 6987248400 | 51400 | 51200 | 51400 | 51200 | 296 |
| 537 | 20240829 | 110600 | 6972083200 | 51200 | 51300 | 51400 | 51200 | 356 |
| 538 | 20240829 | 110500 | 6953827900 | 51400 | 51300 | 51400 | 51200 | 512 |
| 539 | 20240829 | 110400 | 6927576900 | 51200 | 51300 | 51300 | 51200 | 810 |
| 540 | 20240829 | 110300 | 6886089900 | 51300 | 51300 | 51300 | 51200 | 303 |
| 541 | 20240829 | 110200 | 6870568300 | 51300 | 51400 | 51400 | 51200 | 1875 |
| 542 | 20240829 | 110100 | 6774491300 | 51400 | 51300 | 51400 | 51300 | 344 |
| 543 | 20240829 | 110000 | 6756836500 | 51400 | 51300 | 51400 | 51300 | 349 |
| 544 | 20240829 | 105900 | 6738925800 | 51500 | 51400 | 51500 | 51400 | 586 |
| 545 | 20240829 | 105800 | 6708795500 | 51400 | 51300 | 51500 | 51300 | 514 |
| 546 | 20240829 | 105700 | 6682370400 | 51300 | 51300 | 51400 | 51300 | 168 |
| 547 | 20240829 | 105600 | 6673748600 | 51300 | 51400 | 51500 | 51300 | 383 |
| 548 | 20240829 | 105500 | 6654083000 | 51300 | 51400 | 51400 | 51300 | 1348 |
| 549 | 20240829 | 105400 | 6584880600 | 51400 | 51600 | 51600 | 51400 | 438 |
| 550 | 20240829 | 105300 | 6562342600 | 51600 | 51500 | 51600 | 51400 | 414 |
| 551 | 20240829 | 105200 | 6541028400 | 51400 | 51400 | 51600 | 51300 | 2036 |
| 552 | 20240829 | 105100 | 6436374500 | 51300 | 51300 | 51400 | 51300 | 573 |
| 553 | 20240829 | 105000 | 6406954500 | 51300 | 51400 | 51400 | 51300 | 246 |
| 554 | 20240829 | 104900 | 6394329400 | 51300 | 51200 | 51400 | 51200 | 315 |
| 555 | 20240829 | 104800 | 6378167500 | 51200 | 51300 | 51400 | 51200 | 1750 |
| 556 | 20240829 | 104700 | 6288478200 | 51300 | 51300 | 51400 | 51300 | 490 |
| 557 | 20240829 | 104600 | 6263340000 | 51300 | 51400 | 51400 | 51300 | 495 |
| 558 | 20240829 | 104500 | 6237943200 | 51400 | 51300 | 51400 | 51300 | 313 |
| 559 | 20240829 | 104400 | 6221870100 | 51300 | 51400 | 51400 | 51300 | 639 |
| 560 | 20240829 | 104300 | 6189066000 | 51300 | 51300 | 51400 | 51300 | 442 |
| 561 | 20240829 | 104200 | 6166385500 | 51300 | 51500 | 51500 | 51300 | 1232 |
| 562 | 20240829 | 104100 | 6103074800 | 51400 | 51600 | 51600 | 51400 | 1872 |
| 563 | 20240829 | 104000 | 6006659400 | 51600 | 51600 | 51600 | 51500 | 223 |
| 564 | 20240829 | 103900 | 5995163500 | 51700 | 51600 | 51700 | 51600 | 299 |
| 565 | 20240829 | 103800 | 5979733200 | 51600 | 51600 | 51700 | 51600 | 320 |
| 566 | 20240829 | 103700 | 5963220300 | 51700 | 51600 | 51700 | 51600 | 194 |
| 567 | 20240829 | 103600 | 5953197300 | 51600 | 51700 | 51800 | 51600 | 281 |
| 568 | 20240829 | 103500 | 5938672400 | 51700 | 51700 | 51700 | 51600 | 147 |
| 569 | 20240829 | 103400 | 5931075800 | 51600 | 51700 | 51800 | 51600 | 1412 |
| 570 | 20240829 | 103300 | 5858171400 | 51700 | 51700 | 51800 | 51700 | 641 |
| 571 | 20240829 | 103200 | 5825030200 | 51700 | 51800 | 51800 | 51700 | 427 |
| 572 | 20240829 | 103100 | 5802953200 | 51700 | 51800 | 51900 | 51700 | 1222 |
| 573 | 20240829 | 103000 | 5739654700 | 51900 | 51800 | 51900 | 51800 | 81 |
| 574 | 20240829 | 102900 | 5735457000 | 51800 | 51900 | 51900 | 51800 | 260 |
| 575 | 20240829 | 102800 | 5721985100 | 51900 | 51900 | 52000 | 51800 | 484 |
| 576 | 20240829 | 102700 | 5696867400 | 52000 | 52000 | 52000 | 51900 | 212 |
| 577 | 20240829 | 102600 | 5685862300 | 51900 | 51900 | 52000 | 51900 | 198 |
| 578 | 20240829 | 102500 | 5675577600 | 51900 | 51900 | 52000 | 51900 | 324 |
| 579 | 20240829 | 102400 | 5658743000 | 51900 | 51900 | 52000 | 51900 | 182 |
| 580 | 20240829 | 102300 | 5649294800 | 51900 | 52000 | 52100 | 51900 | 360 |
| 581 | 20240829 | 102200 | 5630593200 | 52000 | 52000 | 52100 | 52000 | 338 |
| 582 | 20240829 | 102100 | 5613015000 | 52100 | 52000 | 52100 | 52000 | 312 |
| 583 | 20240829 | 102000 | 5596788400 | 52000 | 52000 | 52200 | 52000 | 357 |
| 584 | 20240829 | 101900 | 5578198500 | 52000 | 52100 | 52100 | 52000 | 334 |
| 585 | 20240829 | 101800 | 5560817400 | 52000 | 52000 | 52000 | 51900 | 702 |
| 586 | 20240829 | 101700 | 5524325400 | 52000 | 51900 | 52000 | 51900 | 170 |
| 587 | 20240829 | 101600 | 5515501100 | 51900 | 52000 | 52000 | 51900 | 637 |
| 588 | 20240829 | 101500 | 5482386800 | 52000 | 51800 | 52000 | 51800 | 439 |
| 589 | 20240829 | 101400 | 5459571600 | 51700 | 51800 | 51800 | 51700 | 257 |
| 590 | 20240829 | 101300 | 5446260300 | 51700 | 51700 | 51800 | 51600 | 228 |
| 591 | 20240829 | 101200 | 5434472800 | 51700 | 51800 | 51900 | 51600 | 663 |
| 592 | 20240829 | 101100 | 5400182600 | 51800 | 51900 | 51900 | 51800 | 317 |
| 593 | 20240829 | 101000 | 5383758200 | 51800 | 52000 | 52000 | 51800 | 677 |
| 594 | 20240829 | 100900 | 5348630300 | 52000 | 52300 | 52300 | 52000 | 3098 |
| 595 | 20240829 | 100800 | 5187305600 | 52200 | 52200 | 52300 | 52200 | 464 |
| 596 | 20240829 | 100700 | 5163079200 | 52200 | 52300 | 52400 | 52200 | 523 |
| 597 | 20240829 | 100600 | 5135733700 | 52200 | 52200 | 52400 | 52200 | 370 |
| 598 | 20240829 | 100500 | 5116393700 | 52200 | 52400 | 52500 | 52200 | 393 |
| 599 | 20240829 | 100400 | 5095833700 | 52300 | 52300 | 52300 | 52200 | 403 |
| 600 | 20240829 | 100300 | 5074779900 | 52300 | 52300 | 52400 | 52300 | 405 |
| 601 | 20240829 | 100200 | 5053582500 | 52300 | 52400 | 52500 | 52300 | 455 |
| 602 | 20240829 | 100100 | 5029745000 | 52500 | 52400 | 52500 | 52200 | 541 |
| 603 | 20240829 | 100000 | 5001431000 | 52400 | 52600 | 52700 | 52400 | 570 |
| 604 | 20240829 | 095900 | 4971490200 | 52600 | 52600 | 52600 | 52400 | 466 |
| 605 | 20240829 | 095800 | 4947040000 | 52600 | 52300 | 52600 | 52300 | 683 |
| 606 | 20240829 | 095700 | 4911198500 | 52400 | 52300 | 52400 | 52300 | 580 |
| 607 | 20240829 | 095600 | 4880836300 | 52300 | 52500 | 52600 | 52300 | 1667 |
| 608 | 20240829 | 095500 | 4793423300 | 52500 | 52400 | 52600 | 52400 | 725 |
| 609 | 20240829 | 095400 | 4755358900 | 52400 | 52500 | 52500 | 52400 | 615 |
| 610 | 20240829 | 095300 | 4723107100 | 52500 | 52500 | 52600 | 52400 | 866 |
| 611 | 20240829 | 095200 | 4677652100 | 52500 | 52500 | 52700 | 52500 | 702 |
| 612 | 20240829 | 095100 | 4640744100 | 52500 | 52400 | 52600 | 52300 | 570 |
| 613 | 20240829 | 095000 | 4610805200 | 52400 | 52500 | 52500 | 52400 | 875 |
| 614 | 20240829 | 094900 | 4564933000 | 52400 | 52500 | 52500 | 52400 | 442 |
| 615 | 20240829 | 094800 | 4541758300 | 52500 | 52500 | 52500 | 52300 | 550 |
| 616 | 20240829 | 094700 | 4512916500 | 52600 | 52500 | 52600 | 52300 | 490 |
| 617 | 20240829 | 094600 | 4487211900 | 52400 | 52600 | 52700 | 52400 | 680 |
| 618 | 20240829 | 094500 | 4451459000 | 52700 | 52500 | 52800 | 52500 | 989 |
| 619 | 20240829 | 094400 | 4399446100 | 52500 | 52400 | 52500 | 52300 | 489 |
| 620 | 20240829 | 094300 | 4373813800 | 52400 | 52300 | 52400 | 52300 | 603 |
| 621 | 20240829 | 094200 | 4342240600 | 52400 | 52500 | 52500 | 52300 | 1025 |
| 622 | 20240829 | 094100 | 4288564100 | 52500 | 52400 | 52600 | 52400 | 738 |
| 623 | 20240829 | 094000 | 4249863400 | 52400 | 52400 | 52600 | 52400 | 636 |
| 624 | 20240829 | 093900 | 4216483800 | 52400 | 52400 | 52600 | 52300 | 339 |
| 625 | 20240829 | 093800 | 4198727800 | 52400 | 52400 | 52600 | 52300 | 975 |
| 626 | 20240829 | 093700 | 4147616900 | 52400 | 52200 | 52400 | 52200 | 504 |
| 627 | 20240829 | 093600 | 4121258000 | 52200 | 52400 | 52600 | 52200 | 2040 |
| 628 | 20240829 | 093500 | 4014318500 | 52300 | 52300 | 52400 | 52200 | 1106 |
| 629 | 20240829 | 093400 | 3956496500 | 52200 | 52100 | 52300 | 52100 | 996 |
| 630 | 20240829 | 093300 | 3904501100 | 52000 | 52000 | 52200 | 52000 | 2175 |
| 631 | 20240829 | 093200 | 3791353700 | 51900 | 51900 | 52000 | 51900 | 655 |
| 632 | 20240829 | 093100 | 3757358400 | 51900 | 51800 | 52000 | 51800 | 529 |
| 633 | 20240829 | 093000 | 3729892200 | 51800 | 52000 | 52000 | 51800 | 732 |
| 634 | 20240829 | 092900 | 3691869700 | 51900 | 51800 | 52000 | 51800 | 1689 |
| 635 | 20240829 | 092800 | 3604281600 | 51800 | 51500 | 51900 | 51500 | 3494 |
| 636 | 20240829 | 092700 | 3423651400 | 51500 | 51400 | 51500 | 51300 | 1070 |
| 637 | 20240829 | 092600 | 3368645400 | 51300 | 51200 | 51500 | 51200 | 2303 |
| 638 | 20240829 | 092500 | 3250512900 | 51200 | 51200 | 51200 | 51100 | 1883 |
| 639 | 20240829 | 092400 | 3154162100 | 51200 | 51200 | 51200 | 51000 | 2374 |
| 640 | 20240829 | 092300 | 3032709900 | 51100 | 51100 | 51200 | 51100 | 921 |
| 641 | 20240829 | 092200 | 2985613400 | 51200 | 51200 | 51200 | 51100 | 972 |
| 642 | 20240829 | 092100 | 2935902600 | 51200 | 51200 | 51200 | 51100 | 913 |
| 643 | 20240829 | 092000 | 2889184200 | 51200 | 51100 | 51200 | 51000 | 541 |
| 644 | 20240829 | 091900 | 2861564400 | 51100 | 51100 | 51200 | 50900 | 4273 |
| 645 | 20240829 | 091800 | 2643460600 | 51100 | 51400 | 51600 | 51000 | 3083 |
| 646 | 20240829 | 091700 | 2485595600 | 51400 | 51500 | 51500 | 51300 | 1169 |
| 647 | 20240829 | 091600 | 2425556500 | 51400 | 51600 | 51600 | 51300 | 1394 |
| 648 | 20240829 | 091500 | 2353837400 | 51500 | 51900 | 51900 | 51400 | 5153 |
| 649 | 20240829 | 091400 | 2088229800 | 51800 | 52200 | 52200 | 51800 | 2236 |
| 650 | 20240829 | 091300 | 1971937400 | 52200 | 52300 | 52300 | 52000 | 6133 |
| 651 | 20240829 | 091200 | 1652559400 | 52400 | 52500 | 52500 | 52300 | 1723 |
| 652 | 20240829 | 091100 | 1562341500 | 52400 | 52600 | 52700 | 52400 | 1901 |
| 653 | 20240829 | 091000 | 1462566300 | 52600 | 52900 | 52900 | 52600 | 1218 |
| 654 | 20240829 | 090900 | 1398404100 | 52600 | 52800 | 52900 | 52600 | 788 |
| 655 | 20240829 | 090800 | 1356767700 | 52800 | 52700 | 52900 | 52700 | 569 |
| 656 | 20240829 | 090700 | 1326725100 | 52500 | 53000 | 53000 | 52500 | 4116 |
| 657 | 20240829 | 090600 | 1109735900 | 53000 | 52900 | 53200 | 52800 | 5216 |
| 658 | 20240829 | 090500 | 834248400 | 52900 | 53000 | 53300 | 52900 | 2526 |
| 659 | 20240829 | 090400 | 700227900 | 53100 | 52600 | 53200 | 52500 | 1973 |
| 660 | 20240829 | 090300 | 596008400 | 52600 | 52900 | 52900 | 52600 | 1994 |
| 661 | 20240829 | 090200 | 490810600 | 52900 | 52700 | 52900 | 52600 | 631 |
| 662 | 20240829 | 090100 | 457510800 | 52700 | 53100 | 53200 | 52500 | 3093 |
| 663 | 20240829 | 090000 | 294428700 | 53000 | 52700 | 53200 | 52700 | 5213 |