32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 3 | 20240116 | 200400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240116 | 200300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240116 | 200200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240116 | 200100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240116 | 200000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240116 | 195900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240116 | 195800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240116 | 195700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240116 | 195600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240116 | 195500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240116 | 195400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240116 | 195300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240116 | 195200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240116 | 195100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240116 | 195000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240116 | 194900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240116 | 194800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240116 | 194700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240116 | 194600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240116 | 194500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240116 | 194400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240116 | 194300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240116 | 194200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240116 | 194100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240116 | 194000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240116 | 193900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240116 | 193800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240116 | 193700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240116 | 193600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240116 | 193500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 33 | 20240116 | 193400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240116 | 193300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240116 | 193200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240116 | 193100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240116 | 193000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240116 | 192900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240116 | 192800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240116 | 192700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240116 | 192600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240116 | 192500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240116 | 192400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240116 | 192300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240116 | 192200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240116 | 192100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240116 | 192000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240116 | 191900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240116 | 191800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240116 | 191700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240116 | 191600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240116 | 191500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240116 | 191400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240116 | 191300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240116 | 191200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240116 | 191100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240116 | 191000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240116 | 190900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240116 | 190800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240116 | 190700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240116 | 190600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240116 | 190500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 63 | 20240116 | 190400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240116 | 190300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240116 | 190200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240116 | 190100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240116 | 190000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240116 | 185900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240116 | 185800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240116 | 185700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240116 | 185600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240116 | 185500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240116 | 185400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240116 | 185300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240116 | 185200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240116 | 185100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240116 | 185000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240116 | 184900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240116 | 184800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240116 | 184700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240116 | 184600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240116 | 184500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240116 | 184400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240116 | 184300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240116 | 184200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240116 | 184100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240116 | 184000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240116 | 183900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240116 | 183800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240116 | 183700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240116 | 183600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240116 | 183500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 93 | 20240116 | 183400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240116 | 183300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240116 | 183200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240116 | 183100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240116 | 183000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240116 | 182900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240116 | 182800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240116 | 182700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240116 | 182600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240116 | 182500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240116 | 182400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240116 | 182300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240116 | 182200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240116 | 182100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240116 | 182000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240116 | 181900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240116 | 181800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240116 | 181700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240116 | 181600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240116 | 181500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240116 | 181400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240116 | 181300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240116 | 181200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240116 | 181100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240116 | 181000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240116 | 180900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240116 | 180800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240116 | 180700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240116 | 180600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240116 | 180500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 123 | 20240116 | 180400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240116 | 180300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240116 | 180200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240116 | 180100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240116 | 180000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240116 | 175900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240116 | 175800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240116 | 175700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240116 | 175600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240116 | 175500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240116 | 175400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240116 | 175300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240116 | 175200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240116 | 175100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240116 | 175000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240116 | 174900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240116 | 174800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240116 | 174700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240116 | 174600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240116 | 174500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240116 | 174400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240116 | 174300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240116 | 174200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240116 | 174100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240116 | 174000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240116 | 173900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240116 | 173800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240116 | 173700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240116 | 173600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240116 | 173500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 153 | 20240116 | 173400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240116 | 173300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240116 | 173200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240116 | 173100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240116 | 173000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240116 | 172900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240116 | 172800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240116 | 172700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240116 | 172600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240116 | 172500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240116 | 172400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240116 | 172300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240116 | 172200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240116 | 172100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240116 | 172000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240116 | 171900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240116 | 171800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240116 | 171700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240116 | 171600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240116 | 171500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240116 | 171400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240116 | 171300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240116 | 171200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240116 | 171100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240116 | 171000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240116 | 170900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240116 | 170800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240116 | 170700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240116 | 170600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240116 | 170500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 183 | 20240116 | 170400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240116 | 170300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240116 | 170200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240116 | 170100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240116 | 170000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240116 | 165900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240116 | 165800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240116 | 165700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240116 | 165600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240116 | 165500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240116 | 165400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240116 | 165300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240116 | 165200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240116 | 165100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240116 | 165000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240116 | 164900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240116 | 164800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240116 | 164700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240116 | 164600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240116 | 164500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240116 | 164400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240116 | 164300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240116 | 164200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240116 | 164100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240116 | 164000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240116 | 163900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240116 | 163800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240116 | 163700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240116 | 163600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240116 | 163500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 213 | 20240116 | 163400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240116 | 163300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240116 | 163200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240116 | 163100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240116 | 163000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240116 | 162900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240116 | 162800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240116 | 162700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240116 | 162600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240116 | 162500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240116 | 162400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240116 | 162300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240116 | 162200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240116 | 162100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240116 | 162000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240116 | 161900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240116 | 161800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240116 | 161700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240116 | 161600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240116 | 161500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240116 | 161400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240116 | 161300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240116 | 161200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240116 | 161100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240116 | 161000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240116 | 160900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240116 | 160800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240116 | 160700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240116 | 160600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240116 | 160500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 243 | 20240116 | 160400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240116 | 160300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240116 | 160200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240116 | 160100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240116 | 160000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240116 | 155900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240116 | 155800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240116 | 155700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240116 | 155600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240116 | 155500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240116 | 155400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240116 | 155300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240116 | 155200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240116 | 155100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240116 | 155000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240116 | 154900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240116 | 154800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240116 | 154700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240116 | 154600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240116 | 154500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240116 | 154400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240116 | 154300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240116 | 154200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240116 | 154100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240116 | 154000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240116 | 153900 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240116 | 153800 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240116 | 153700 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240116 | 153600 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240116 | 153500 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 273 | 20240116 | 153400 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240116 | 153300 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240116 | 153200 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240116 | 153100 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240116 | 153000 | 1159247150 | 4750 | 4750 | 4750 | 4750 | 1359 |
| 278 | 20240116 | 152900 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 279 | 20240116 | 152800 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 280 | 20240116 | 152700 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 281 | 20240116 | 152600 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 282 | 20240116 | 152500 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 283 | 20240116 | 152400 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 284 | 20240116 | 152300 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 285 | 20240116 | 152200 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 286 | 20240116 | 152100 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 287 | 20240116 | 152000 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 0 |
| 288 | 20240116 | 151900 | 1152791900 | 4745 | 4745 | 4745 | 4745 | 60 |
| 289 | 20240116 | 151800 | 1152507200 | 4745 | 4740 | 4745 | 4740 | 99 |
| 290 | 20240116 | 151700 | 1152037615 | 4740 | 4740 | 4740 | 4740 | 483 |
| 291 | 20240116 | 151600 | 1149748195 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20240116 | 151500 | 1149748195 | 4740 | 4740 | 4740 | 4740 | 178 |
| 293 | 20240116 | 151400 | 1148904475 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20240116 | 151300 | 1148904475 | 4740 | 4740 | 4740 | 4740 | 230 |
| 295 | 20240116 | 151200 | 1147814275 | 4740 | 4740 | 4740 | 4740 | 897 |
| 296 | 20240116 | 151100 | 1143562495 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240116 | 151000 | 1143562495 | 4730 | 4745 | 4755 | 4730 | 3122 |
| 298 | 20240116 | 150900 | 1128779945 | 4740 | 4735 | 4745 | 4735 | 354 |
| 299 | 20240116 | 150800 | 1127102415 | 4735 | 4740 | 4750 | 4735 | 7346 |
| 300 | 20240116 | 150700 | 1092255705 | 4735 | 4735 | 4735 | 4735 | 100 |
| 301 | 20240116 | 150600 | 1091782205 | 4735 | 4730 | 4735 | 4730 | 298 |
| 302 | 20240116 | 150500 | 1090372120 | 4735 | 4735 | 4735 | 4735 | 56 |
| 303 | 20240116 | 150400 | 1090106960 | 4730 | 4735 | 4735 | 4730 | 4854 |
| 304 | 20240116 | 150300 | 1067141950 | 4735 | 4735 | 4735 | 4735 | 89 |
| 305 | 20240116 | 150200 | 1066720535 | 4735 | 4735 | 4735 | 4735 | 181 |
| 306 | 20240116 | 150100 | 1065863500 | 4735 | 4735 | 4735 | 4735 | 60 |
| 307 | 20240116 | 150000 | 1065579400 | 4735 | 4730 | 4735 | 4730 | 385 |
| 308 | 20240116 | 145900 | 1063756535 | 4735 | 4735 | 4740 | 4730 | 1425 |
| 309 | 20240116 | 145800 | 1057008970 | 4735 | 4735 | 4740 | 4735 | 1027 |
| 310 | 20240116 | 145700 | 1052145740 | 4735 | 4735 | 4735 | 4735 | 142 |
| 311 | 20240116 | 145600 | 1051473370 | 4740 | 4740 | 4740 | 4735 | 268 |
| 312 | 20240116 | 145500 | 1050203920 | 4740 | 4730 | 4740 | 4730 | 420 |
| 313 | 20240116 | 145400 | 1048215320 | 4735 | 4735 | 4735 | 4735 | 767 |
| 314 | 20240116 | 145300 | 1044583575 | 4735 | 4735 | 4740 | 4735 | 270 |
| 315 | 20240116 | 145200 | 1043304530 | 4735 | 4735 | 4740 | 4735 | 191 |
| 316 | 20240116 | 145100 | 1042399920 | 4735 | 4735 | 4735 | 4735 | 875 |
| 317 | 20240116 | 145000 | 1038256795 | 4740 | 4735 | 4740 | 4730 | 1994 |
| 318 | 20240116 | 144900 | 1028815285 | 4735 | 4735 | 4740 | 4735 | 147 |
| 319 | 20240116 | 144800 | 1028119235 | 4740 | 4735 | 4740 | 4730 | 523 |
| 320 | 20240116 | 144700 | 1025642030 | 4730 | 4735 | 4735 | 4730 | 619 |
| 321 | 20240116 | 144600 | 1022713760 | 4735 | 4735 | 4735 | 4735 | 363 |
| 322 | 20240116 | 144500 | 1020994955 | 4735 | 4740 | 4740 | 4735 | 137 |
| 323 | 20240116 | 144400 | 1020345860 | 4735 | 4735 | 4735 | 4735 | 185 |
| 324 | 20240116 | 144300 | 1019469885 | 4735 | 4735 | 4735 | 4735 | 593 |
| 325 | 20240116 | 144200 | 1016662030 | 4735 | 4735 | 4740 | 4735 | 149 |
| 326 | 20240116 | 144100 | 1015956320 | 4735 | 4740 | 4740 | 4735 | 351 |
| 327 | 20240116 | 144000 | 1014294080 | 4735 | 4735 | 4735 | 4735 | 202 |
| 328 | 20240116 | 143900 | 1013337610 | 4740 | 4740 | 4740 | 4735 | 438 |
| 329 | 20240116 | 143800 | 1011261915 | 4740 | 4745 | 4745 | 4740 | 135 |
| 330 | 20240116 | 143700 | 1010621865 | 4735 | 4735 | 4740 | 4735 | 1907 |
| 331 | 20240116 | 143600 | 1001589235 | 4735 | 4735 | 4740 | 4735 | 140 |
| 332 | 20240116 | 143500 | 1000925855 | 4740 | 4745 | 4745 | 4740 | 1494 |
| 333 | 20240116 | 143400 | 993844210 | 4745 | 4745 | 4745 | 4740 | 1459 |
| 334 | 20240116 | 143300 | 986921985 | 4740 | 4740 | 4745 | 4740 | 1522 |
| 335 | 20240116 | 143200 | 979704370 | 4735 | 4740 | 4740 | 4735 | 701 |
| 336 | 20240116 | 143100 | 976381690 | 4740 | 4740 | 4740 | 4740 | 439 |
| 337 | 20240116 | 143000 | 974300830 | 4740 | 4740 | 4740 | 4735 | 1422 |
| 338 | 20240116 | 142900 | 967563435 | 4740 | 4740 | 4740 | 4740 | 258 |
| 339 | 20240116 | 142800 | 966340515 | 4740 | 4740 | 4745 | 4740 | 355 |
| 340 | 20240116 | 142700 | 964657625 | 4740 | 4745 | 4750 | 4740 | 220 |
| 341 | 20240116 | 142600 | 963613585 | 4745 | 4740 | 4745 | 4740 | 1266 |
| 342 | 20240116 | 142500 | 957610655 | 4740 | 4745 | 4745 | 4735 | 2085 |
| 343 | 20240116 | 142400 | 947727855 | 4745 | 4745 | 4745 | 4745 | 368 |
| 344 | 20240116 | 142300 | 945981695 | 4745 | 4740 | 4745 | 4740 | 1071 |
| 345 | 20240116 | 142200 | 940900570 | 4740 | 4745 | 4745 | 4740 | 324 |
| 346 | 20240116 | 142100 | 939363810 | 4740 | 4745 | 4750 | 4740 | 1567 |
| 347 | 20240116 | 142000 | 931924750 | 4745 | 4745 | 4750 | 4745 | 352 |
| 348 | 20240116 | 141900 | 930254320 | 4745 | 4750 | 4750 | 4745 | 460 |
| 349 | 20240116 | 141800 | 928071190 | 4745 | 4745 | 4745 | 4745 | 454 |
| 350 | 20240116 | 141700 | 925916960 | 4745 | 4745 | 4750 | 4745 | 1215 |
| 351 | 20240116 | 141600 | 920151590 | 4745 | 4750 | 4750 | 4740 | 681 |
| 352 | 20240116 | 141500 | 916920640 | 4745 | 4740 | 4745 | 4740 | 1213 |
| 353 | 20240116 | 141400 | 911166150 | 4745 | 4740 | 4745 | 4740 | 261 |
| 354 | 20240116 | 141300 | 909928820 | 4745 | 4745 | 4745 | 4745 | 1238 |
| 355 | 20240116 | 141200 | 904054510 | 4745 | 4750 | 4750 | 4745 | 437 |
| 356 | 20240116 | 141100 | 901980490 | 4745 | 4745 | 4745 | 4745 | 302 |
| 357 | 20240116 | 141000 | 900547500 | 4750 | 4755 | 4760 | 4750 | 4194 |
| 358 | 20240116 | 140900 | 880617200 | 4760 | 4755 | 4760 | 4755 | 273 |
| 359 | 20240116 | 140800 | 879318885 | 4760 | 4760 | 4760 | 4755 | 832 |
| 360 | 20240116 | 140700 | 875359005 | 4760 | 4760 | 4760 | 4760 | 400 |
| 361 | 20240116 | 140600 | 873455005 | 4760 | 4760 | 4765 | 4760 | 355 |
| 362 | 20240116 | 140500 | 871765010 | 4765 | 4765 | 4765 | 4765 | 56 |
| 363 | 20240116 | 140400 | 871498170 | 4760 | 4760 | 4760 | 4760 | 311 |
| 364 | 20240116 | 140300 | 870017810 | 4765 | 4760 | 4765 | 4760 | 100 |
| 365 | 20240116 | 140200 | 869541620 | 4760 | 4760 | 4760 | 4760 | 0 |
| 366 | 20240116 | 140100 | 869541620 | 4760 | 4765 | 4765 | 4760 | 381 |
| 367 | 20240116 | 140000 | 867727370 | 4765 | 4760 | 4765 | 4760 | 192 |
| 368 | 20240116 | 135900 | 866813380 | 4765 | 4765 | 4765 | 4760 | 672 |
| 369 | 20240116 | 135800 | 863611570 | 4765 | 4770 | 4770 | 4765 | 267 |
| 370 | 20240116 | 135700 | 862338840 | 4765 | 4765 | 4765 | 4765 | 117 |
| 371 | 20240116 | 135600 | 861781335 | 4765 | 4765 | 4765 | 4765 | 0 |
| 372 | 20240116 | 135500 | 861781335 | 4765 | 4765 | 4770 | 4765 | 191 |
| 373 | 20240116 | 135400 | 860871025 | 4765 | 4765 | 4765 | 4765 | 37 |
| 374 | 20240116 | 135300 | 860694720 | 4765 | 4765 | 4765 | 4765 | 261 |
| 375 | 20240116 | 135200 | 859451055 | 4770 | 4765 | 4770 | 4765 | 214 |
| 376 | 20240116 | 135100 | 858431150 | 4770 | 4770 | 4770 | 4770 | 2 |
| 377 | 20240116 | 135000 | 858421610 | 4770 | 4770 | 4770 | 4770 | 66 |
| 378 | 20240116 | 134900 | 858106790 | 4765 | 4760 | 4765 | 4760 | 242 |
| 379 | 20240116 | 134800 | 856954680 | 4760 | 4760 | 4760 | 4760 | 279 |
| 380 | 20240116 | 134700 | 855626640 | 4760 | 4765 | 4765 | 4760 | 313 |
| 381 | 20240116 | 134600 | 854136035 | 4765 | 4760 | 4765 | 4760 | 160 |
| 382 | 20240116 | 134500 | 853374240 | 4760 | 4760 | 4760 | 4760 | 104 |
| 383 | 20240116 | 134400 | 852879200 | 4760 | 4760 | 4765 | 4760 | 220 |
| 384 | 20240116 | 134300 | 851831810 | 4765 | 4765 | 4765 | 4765 | 55 |
| 385 | 20240116 | 134200 | 851569735 | 4760 | 4760 | 4760 | 4760 | 94 |
| 386 | 20240116 | 134100 | 851122295 | 4765 | 4765 | 4765 | 4760 | 655 |
| 387 | 20240116 | 134000 | 848001525 | 4770 | 4770 | 4770 | 4770 | 0 |
| 388 | 20240116 | 133900 | 848001525 | 4770 | 4765 | 4770 | 4765 | 241 |
| 389 | 20240116 | 133800 | 846852935 | 4770 | 4770 | 4770 | 4770 | 38 |
| 390 | 20240116 | 133700 | 846671675 | 4765 | 4770 | 4770 | 4765 | 294 |
| 391 | 20240116 | 133600 | 845269685 | 4770 | 4770 | 4770 | 4770 | 558 |
| 392 | 20240116 | 133500 | 842608025 | 4770 | 4770 | 4770 | 4770 | 473 |
| 393 | 20240116 | 133400 | 840351815 | 4770 | 4760 | 4770 | 4760 | 590 |
| 394 | 20240116 | 133300 | 837538535 | 4770 | 4770 | 4770 | 4770 | 738 |
| 395 | 20240116 | 133200 | 834018275 | 4760 | 4755 | 4770 | 4755 | 2896 |
| 396 | 20240116 | 133100 | 820222250 | 4760 | 4775 | 4775 | 4760 | 4121 |
| 397 | 20240116 | 133000 | 800568695 | 4780 | 4780 | 4785 | 4780 | 690 |
| 398 | 20240116 | 132900 | 797270300 | 4780 | 4780 | 4780 | 4780 | 10 |
| 399 | 20240116 | 132800 | 797222500 | 4785 | 4780 | 4785 | 4780 | 225 |
| 400 | 20240116 | 132700 | 796146700 | 4785 | 4780 | 4785 | 4780 | 141 |
| 401 | 20240116 | 132600 | 795472530 | 4785 | 4785 | 4785 | 4785 | 340 |
| 402 | 20240116 | 132500 | 793845630 | 4785 | 4790 | 4790 | 4785 | 142 |
| 403 | 20240116 | 132400 | 793165960 | 4790 | 4785 | 4790 | 4785 | 139 |
| 404 | 20240116 | 132300 | 792500625 | 4785 | 4785 | 4785 | 4785 | 0 |
| 405 | 20240116 | 132200 | 792500625 | 4785 | 4785 | 4785 | 4785 | 435 |
| 406 | 20240116 | 132100 | 790419150 | 4790 | 4790 | 4795 | 4790 | 93 |
| 407 | 20240116 | 132000 | 789973490 | 4790 | 4790 | 4790 | 4790 | 84 |
| 408 | 20240116 | 131900 | 789571130 | 4790 | 4795 | 4795 | 4790 | 206 |
| 409 | 20240116 | 131800 | 788584200 | 4790 | 4790 | 4790 | 4790 | 2 |
| 410 | 20240116 | 131700 | 788574620 | 4785 | 4790 | 4790 | 4785 | 238 |
| 411 | 20240116 | 131600 | 787435080 | 4795 | 4795 | 4795 | 4795 | 1 |
| 412 | 20240116 | 131500 | 787430285 | 4800 | 4795 | 4800 | 4795 | 57 |
| 413 | 20240116 | 131400 | 787156955 | 4795 | 4800 | 4800 | 4795 | 166 |
| 414 | 20240116 | 131300 | 786360690 | 4800 | 4785 | 4800 | 4785 | 282 |
| 415 | 20240116 | 131200 | 785009075 | 4785 | 4785 | 4785 | 4785 | 88 |
| 416 | 20240116 | 131100 | 784587995 | 4785 | 4785 | 4785 | 4785 | 168 |
| 417 | 20240116 | 131000 | 783784115 | 4785 | 4785 | 4785 | 4785 | 1198 |
| 418 | 20240116 | 130900 | 778051685 | 4785 | 4785 | 4785 | 4785 | 186 |
| 419 | 20240116 | 130800 | 777161675 | 4790 | 4790 | 4790 | 4790 | 260 |
| 420 | 20240116 | 130700 | 775916275 | 4790 | 4790 | 4790 | 4790 | 247 |
| 421 | 20240116 | 130600 | 774733145 | 4785 | 4785 | 4785 | 4785 | 0 |
| 422 | 20240116 | 130500 | 774733145 | 4785 | 4790 | 4790 | 4785 | 125 |
| 423 | 20240116 | 130400 | 774134820 | 4785 | 4785 | 4785 | 4785 | 71 |
| 424 | 20240116 | 130300 | 773795085 | 4790 | 4790 | 4790 | 4790 | 679 |
| 425 | 20240116 | 130200 | 770542675 | 4790 | 4785 | 4790 | 4785 | 148 |
| 426 | 20240116 | 130100 | 769834305 | 4790 | 4790 | 4790 | 4790 | 69 |
| 427 | 20240116 | 130000 | 769503795 | 4790 | 4790 | 4790 | 4790 | 0 |
| 428 | 20240116 | 125900 | 769503795 | 4790 | 4790 | 4790 | 4785 | 217 |
| 429 | 20240116 | 125800 | 768465010 | 4790 | 4790 | 4790 | 4790 | 102 |
| 430 | 20240116 | 125700 | 767976430 | 4790 | 4795 | 4795 | 4790 | 221 |
| 431 | 20240116 | 125600 | 766917025 | 4800 | 4790 | 4800 | 4790 | 147 |
| 432 | 20240116 | 125500 | 766212505 | 4790 | 4790 | 4790 | 4790 | 206 |
| 433 | 20240116 | 125400 | 765225765 | 4795 | 4795 | 4795 | 4795 | 39 |
| 434 | 20240116 | 125300 | 765038760 | 4790 | 4790 | 4790 | 4790 | 58 |
| 435 | 20240116 | 125200 | 764760940 | 4795 | 4790 | 4795 | 4790 | 151 |
| 436 | 20240116 | 125100 | 764037400 | 4790 | 4785 | 4790 | 4785 | 349 |
| 437 | 20240116 | 125000 | 762366520 | 4795 | 4795 | 4795 | 4795 | 110 |
| 438 | 20240116 | 124900 | 761839070 | 4800 | 4790 | 4800 | 4790 | 1096 |
| 439 | 20240116 | 124800 | 756579470 | 4785 | 4785 | 4785 | 4785 | 63 |
| 440 | 20240116 | 124700 | 756278015 | 4780 | 4780 | 4780 | 4780 | 0 |
| 441 | 20240116 | 124600 | 756278015 | 4780 | 4780 | 4780 | 4780 | 369 |
| 442 | 20240116 | 124500 | 754514195 | 4785 | 4785 | 4785 | 4785 | 99 |
| 443 | 20240116 | 124400 | 754040480 | 4780 | 4780 | 4780 | 4780 | 174 |
| 444 | 20240116 | 124300 | 753208760 | 4780 | 4780 | 4780 | 4780 | 113 |
| 445 | 20240116 | 124200 | 752668620 | 4785 | 4780 | 4785 | 4780 | 118 |
| 446 | 20240116 | 124100 | 752104390 | 4785 | 4785 | 4785 | 4785 | 40 |
| 447 | 20240116 | 124000 | 751912990 | 4785 | 4790 | 4790 | 4785 | 209 |
| 448 | 20240116 | 123900 | 750912730 | 4785 | 4785 | 4785 | 4785 | 66 |
| 449 | 20240116 | 123800 | 750596920 | 4785 | 4785 | 4785 | 4785 | 74 |
| 450 | 20240116 | 123700 | 750242830 | 4785 | 4790 | 4790 | 4785 | 315 |
| 451 | 20240116 | 123600 | 748735165 | 4785 | 4785 | 4785 | 4785 | 0 |
| 452 | 20240116 | 123500 | 748735165 | 4785 | 4785 | 4785 | 4785 | 115 |
| 453 | 20240116 | 123400 | 748184890 | 4785 | 4780 | 4785 | 4780 | 502 |
| 454 | 20240116 | 123300 | 745783250 | 4780 | 4780 | 4780 | 4780 | 0 |
| 455 | 20240116 | 123200 | 745783250 | 4780 | 4780 | 4780 | 4780 | 141 |
| 456 | 20240116 | 123100 | 745109270 | 4785 | 4790 | 4790 | 4785 | 1247 |
| 457 | 20240116 | 123000 | 739141330 | 4795 | 4790 | 4820 | 4790 | 2707 |
| 458 | 20240116 | 122900 | 726145830 | 4790 | 4790 | 4790 | 4790 | 70 |
| 459 | 20240116 | 122800 | 725810530 | 4790 | 4785 | 4790 | 4780 | 367 |
| 460 | 20240116 | 122700 | 724055130 | 4790 | 4790 | 4790 | 4790 | 148 |
| 461 | 20240116 | 122600 | 723346210 | 4785 | 4785 | 4785 | 4785 | 0 |
| 462 | 20240116 | 122500 | 723346210 | 4785 | 4785 | 4785 | 4785 | 167 |
| 463 | 20240116 | 122400 | 722547115 | 4790 | 4790 | 4790 | 4785 | 170 |
| 464 | 20240116 | 122300 | 721733100 | 4795 | 4795 | 4795 | 4795 | 90 |
| 465 | 20240116 | 122200 | 721301550 | 4790 | 4790 | 4790 | 4790 | 102 |
| 466 | 20240116 | 122100 | 720812970 | 4790 | 4790 | 4790 | 4790 | 82 |
| 467 | 20240116 | 122000 | 720420190 | 4790 | 4795 | 4795 | 4790 | 102 |
| 468 | 20240116 | 121900 | 719931420 | 4790 | 4790 | 4790 | 4785 | 381 |
| 469 | 20240116 | 121800 | 718107825 | 4790 | 4790 | 4790 | 4790 | 160 |
| 470 | 20240116 | 121700 | 717341425 | 4795 | 4790 | 4795 | 4790 | 160 |
| 471 | 20240116 | 121600 | 716574835 | 4790 | 4790 | 4790 | 4790 | 101 |
| 472 | 20240116 | 121500 | 716091045 | 4790 | 4785 | 4790 | 4785 | 368 |
| 473 | 20240116 | 121400 | 714328905 | 4780 | 4780 | 4780 | 4780 | 10 |
| 474 | 20240116 | 121300 | 714281105 | 4785 | 4785 | 4785 | 4785 | 162 |
| 475 | 20240116 | 121200 | 713505935 | 4790 | 4775 | 4790 | 4770 | 1434 |
| 476 | 20240116 | 121100 | 706657490 | 4765 | 4765 | 4765 | 4765 | 0 |
| 477 | 20240116 | 121000 | 706657490 | 4765 | 4760 | 4765 | 4760 | 1924 |
| 478 | 20240116 | 120900 | 697491160 | 4760 | 4760 | 4760 | 4760 | 139 |
| 479 | 20240116 | 120800 | 696829520 | 4765 | 4755 | 4765 | 4755 | 209 |
| 480 | 20240116 | 120700 | 695834405 | 4755 | 4760 | 4760 | 4755 | 283 |
| 481 | 20240116 | 120600 | 694487835 | 4765 | 4760 | 4765 | 4760 | 383 |
| 482 | 20240116 | 120500 | 692664565 | 4765 | 4765 | 4765 | 4765 | 44 |
| 483 | 20240116 | 120400 | 692454905 | 4760 | 4760 | 4760 | 4760 | 102 |
| 484 | 20240116 | 120300 | 691969385 | 4765 | 4760 | 4765 | 4760 | 119 |
| 485 | 20240116 | 120200 | 691402750 | 4760 | 4760 | 4760 | 4760 | 80 |
| 486 | 20240116 | 120100 | 691021950 | 4760 | 4765 | 4765 | 4760 | 187 |
| 487 | 20240116 | 120000 | 690131375 | 4760 | 4760 | 4760 | 4760 | 349 |
| 488 | 20240116 | 115900 | 688470135 | 4760 | 4760 | 4760 | 4760 | 31 |
| 489 | 20240116 | 115800 | 688322575 | 4760 | 4760 | 4765 | 4760 | 195 |
| 490 | 20240116 | 115700 | 687393945 | 4760 | 4765 | 4765 | 4760 | 215 |
| 491 | 20240116 | 115600 | 686370540 | 4765 | 4760 | 4765 | 4760 | 137 |
| 492 | 20240116 | 115500 | 685718390 | 4765 | 4760 | 4765 | 4760 | 160 |
| 493 | 20240116 | 115400 | 684956270 | 4765 | 4765 | 4770 | 4760 | 737 |
| 494 | 20240116 | 115300 | 681445305 | 4765 | 4760 | 4765 | 4760 | 165 |
| 495 | 20240116 | 115200 | 680659610 | 4760 | 4765 | 4765 | 4760 | 137 |
| 496 | 20240116 | 115100 | 680007295 | 4765 | 4765 | 4765 | 4765 | 0 |
| 497 | 20240116 | 115000 | 680007295 | 4765 | 4760 | 4765 | 4760 | 140 |
| 498 | 20240116 | 114900 | 679340655 | 4765 | 4760 | 4765 | 4760 | 150 |
| 499 | 20240116 | 114800 | 678626465 | 4760 | 4760 | 4760 | 4760 | 272 |
| 500 | 20240116 | 114700 | 677331745 | 4760 | 4770 | 4770 | 4760 | 148 |
| 501 | 20240116 | 114600 | 676626550 | 4765 | 4760 | 4765 | 4760 | 171 |
| 502 | 20240116 | 114500 | 675812245 | 4760 | 4760 | 4760 | 4760 | 0 |
| 503 | 20240116 | 114400 | 675812245 | 4760 | 4760 | 4765 | 4760 | 180 |
| 504 | 20240116 | 114300 | 674955255 | 4765 | 4760 | 4765 | 4760 | 495 |
| 505 | 20240116 | 114200 | 672598420 | 4760 | 4755 | 4760 | 4755 | 304 |
| 506 | 20240116 | 114100 | 671152455 | 4760 | 4755 | 4760 | 4755 | 156 |
| 507 | 20240116 | 114000 | 670410485 | 4755 | 4755 | 4755 | 4755 | 57 |
| 508 | 20240116 | 113900 | 670139450 | 4760 | 4755 | 4760 | 4755 | 170 |
| 509 | 20240116 | 113800 | 669330840 | 4755 | 4755 | 4760 | 4755 | 289 |
| 510 | 20240116 | 113700 | 667956450 | 4755 | 4755 | 4755 | 4755 | 102 |
| 511 | 20240116 | 113600 | 667471440 | 4760 | 4765 | 4765 | 4755 | 236 |
| 512 | 20240116 | 113500 | 666348150 | 4760 | 4760 | 4760 | 4760 | 362 |
| 513 | 20240116 | 113400 | 664625030 | 4760 | 4760 | 4760 | 4760 | 101 |
| 514 | 20240116 | 113300 | 664144270 | 4765 | 4765 | 4765 | 4765 | 39 |
| 515 | 20240116 | 113200 | 663958435 | 4765 | 4760 | 4765 | 4760 | 226 |
| 516 | 20240116 | 113100 | 662882425 | 4760 | 4760 | 4760 | 4760 | 202 |
| 517 | 20240116 | 113000 | 661920905 | 4760 | 4760 | 4765 | 4760 | 385 |
| 518 | 20240116 | 112900 | 660087615 | 4760 | 4770 | 4770 | 4760 | 1097 |
| 519 | 20240116 | 112800 | 654860955 | 4765 | 4765 | 4765 | 4765 | 203 |
| 520 | 20240116 | 112700 | 653893660 | 4770 | 4770 | 4770 | 4770 | 39 |
| 521 | 20240116 | 112600 | 653707630 | 4765 | 4765 | 4765 | 4765 | 97 |
| 522 | 20240116 | 112500 | 653245425 | 4765 | 4775 | 4775 | 4765 | 118 |
| 523 | 20240116 | 112400 | 652682580 | 4770 | 4770 | 4770 | 4770 | 31 |
| 524 | 20240116 | 112300 | 652534710 | 4765 | 4765 | 4765 | 4765 | 153 |
| 525 | 20240116 | 112200 | 651805665 | 4765 | 4770 | 4770 | 4765 | 255 |
| 526 | 20240116 | 112100 | 650589895 | 4775 | 4770 | 4775 | 4770 | 161 |
| 527 | 20240116 | 112000 | 649821695 | 4775 | 4775 | 4775 | 4775 | 10 |
| 528 | 20240116 | 111900 | 649773945 | 4770 | 4775 | 4775 | 4770 | 120 |
| 529 | 20240116 | 111800 | 649201355 | 4770 | 4775 | 4775 | 4770 | 115 |
| 530 | 20240116 | 111700 | 648652525 | 4770 | 4765 | 4770 | 4765 | 1191 |
| 531 | 20240116 | 111600 | 642973860 | 4770 | 4765 | 4770 | 4765 | 222 |
| 532 | 20240116 | 111500 | 641915505 | 4770 | 4760 | 4770 | 4760 | 194 |
| 533 | 20240116 | 111400 | 640990925 | 4765 | 4765 | 4765 | 4765 | 44 |
| 534 | 20240116 | 111300 | 640781265 | 4765 | 4760 | 4765 | 4760 | 220 |
| 535 | 20240116 | 111200 | 639733875 | 4770 | 4765 | 4770 | 4765 | 45 |
| 536 | 20240116 | 111100 | 639519230 | 4760 | 4765 | 4765 | 4760 | 113 |
| 537 | 20240116 | 111000 | 638981050 | 4765 | 4760 | 4765 | 4760 | 455 |
| 538 | 20240116 | 110900 | 636814765 | 4765 | 4760 | 4765 | 4760 | 505 |
| 539 | 20240116 | 110800 | 634410940 | 4760 | 4765 | 4765 | 4760 | 166 |
| 540 | 20240116 | 110700 | 633620460 | 4760 | 4760 | 4765 | 4760 | 250 |
| 541 | 20240116 | 110600 | 632430255 | 4765 | 4765 | 4765 | 4765 | 0 |
| 542 | 20240116 | 110500 | 632430255 | 4765 | 4765 | 4765 | 4765 | 40 |
| 543 | 20240116 | 110400 | 632239655 | 4760 | 4770 | 4770 | 4760 | 861 |
| 544 | 20240116 | 110300 | 628140640 | 4775 | 4775 | 4775 | 4775 | 59 |
| 545 | 20240116 | 110200 | 627858915 | 4775 | 4765 | 4775 | 4765 | 51 |
| 546 | 20240116 | 110100 | 627615890 | 4765 | 4765 | 4765 | 4765 | 149 |
| 547 | 20240116 | 110000 | 626905905 | 4765 | 4770 | 4770 | 4765 | 105 |
| 548 | 20240116 | 105900 | 626405400 | 4760 | 4760 | 4765 | 4760 | 2113 |
| 549 | 20240116 | 105800 | 616342170 | 4765 | 4765 | 4765 | 4765 | 177 |
| 550 | 20240116 | 105700 | 615498765 | 4770 | 4770 | 4770 | 4770 | 113 |
| 551 | 20240116 | 105600 | 614959755 | 4770 | 4785 | 4785 | 4770 | 2107 |
| 552 | 20240116 | 105500 | 604891915 | 4780 | 4780 | 4780 | 4780 | 1102 |
| 553 | 20240116 | 105400 | 599624355 | 4785 | 4785 | 4785 | 4785 | 234 |
| 554 | 20240116 | 105300 | 598504665 | 4780 | 4780 | 4780 | 4780 | 59 |
| 555 | 20240116 | 105200 | 598222645 | 4785 | 4780 | 4785 | 4780 | 149 |
| 556 | 20240116 | 105100 | 597510190 | 4780 | 4785 | 4785 | 4780 | 259 |
| 557 | 20240116 | 105000 | 596271775 | 4785 | 4785 | 4785 | 4785 | 0 |
| 558 | 20240116 | 104900 | 596271775 | 4785 | 4785 | 4785 | 4785 | 209 |
| 559 | 20240116 | 104800 | 595271710 | 4785 | 4785 | 4785 | 4785 | 38 |
| 560 | 20240116 | 104700 | 595089880 | 4785 | 4785 | 4785 | 4785 | 229 |
| 561 | 20240116 | 104600 | 593994115 | 4785 | 4785 | 4785 | 4785 | 116 |
| 562 | 20240116 | 104500 | 593439055 | 4785 | 4785 | 4785 | 4780 | 217 |
| 563 | 20240116 | 104400 | 592401010 | 4780 | 4780 | 4780 | 4780 | 5 |
| 564 | 20240116 | 104300 | 592377110 | 4780 | 4785 | 4785 | 4780 | 359 |
| 565 | 20240116 | 104200 | 590660005 | 4780 | 4780 | 4780 | 4780 | 137 |
| 566 | 20240116 | 104100 | 590005145 | 4785 | 4780 | 4785 | 4780 | 222 |
| 567 | 20240116 | 104000 | 588943325 | 4780 | 4780 | 4785 | 4780 | 405 |
| 568 | 20240116 | 103900 | 587007235 | 4780 | 4785 | 4785 | 4780 | 207 |
| 569 | 20240116 | 103800 | 586017615 | 4785 | 4785 | 4785 | 4785 | 77 |
| 570 | 20240116 | 103700 | 585649170 | 4785 | 4780 | 4785 | 4780 | 274 |
| 571 | 20240116 | 103600 | 584339255 | 4780 | 4780 | 4780 | 4780 | 91 |
| 572 | 20240116 | 103500 | 583904275 | 4780 | 4780 | 4780 | 4780 | 4 |
| 573 | 20240116 | 103400 | 583885155 | 4780 | 4785 | 4785 | 4780 | 196 |
| 574 | 20240116 | 103300 | 582947345 | 4780 | 4780 | 4780 | 4780 | 158 |
| 575 | 20240116 | 103200 | 582192105 | 4780 | 4785 | 4785 | 4780 | 161 |
| 576 | 20240116 | 103100 | 581422310 | 4785 | 4785 | 4785 | 4785 | 223 |
| 577 | 20240116 | 103000 | 580355255 | 4785 | 4785 | 4785 | 4785 | 33 |
| 578 | 20240116 | 102900 | 580197350 | 4785 | 4790 | 4790 | 4785 | 88 |
| 579 | 20240116 | 102800 | 579776080 | 4785 | 4785 | 4785 | 4785 | 401 |
| 580 | 20240116 | 102700 | 577857295 | 4785 | 4790 | 4790 | 4785 | 113 |
| 581 | 20240116 | 102600 | 577316300 | 4785 | 4795 | 4795 | 4785 | 299 |
| 582 | 20240116 | 102500 | 575884760 | 4790 | 4790 | 4790 | 4790 | 101 |
| 583 | 20240116 | 102400 | 575400970 | 4790 | 4790 | 4790 | 4790 | 0 |
| 584 | 20240116 | 102300 | 575400970 | 4790 | 4790 | 4795 | 4790 | 438 |
| 585 | 20240116 | 102200 | 573302550 | 4795 | 4795 | 4795 | 4795 | 0 |
| 586 | 20240116 | 102100 | 573302550 | 4795 | 4795 | 4795 | 4795 | 0 |
| 587 | 20240116 | 102000 | 573302550 | 4795 | 4795 | 4795 | 4790 | 484 |
| 588 | 20240116 | 101900 | 570982635 | 4800 | 4795 | 4800 | 4795 | 281 |
| 589 | 20240116 | 101800 | 569634965 | 4800 | 4800 | 4800 | 4800 | 38 |
| 590 | 20240116 | 101700 | 569452565 | 4800 | 4790 | 4800 | 4790 | 537 |
| 591 | 20240116 | 101600 | 566876085 | 4795 | 4800 | 4800 | 4795 | 157 |
| 592 | 20240116 | 101500 | 566123045 | 4795 | 4795 | 4795 | 4795 | 107 |
| 593 | 20240116 | 101400 | 565609980 | 4795 | 4790 | 4795 | 4790 | 315 |
| 594 | 20240116 | 101300 | 564100435 | 4795 | 4790 | 4795 | 4790 | 597 |
| 595 | 20240116 | 101200 | 561239075 | 4785 | 4790 | 4790 | 4785 | 146 |
| 596 | 20240116 | 101100 | 560540020 | 4790 | 4790 | 4790 | 4790 | 208 |
| 597 | 20240116 | 101000 | 559543700 | 4780 | 4790 | 4795 | 4780 | 635 |
| 598 | 20240116 | 100900 | 556504510 | 4785 | 4775 | 4785 | 4775 | 710 |
| 599 | 20240116 | 100800 | 553108500 | 4775 | 4775 | 4780 | 4760 | 8642 |
| 600 | 20240116 | 100700 | 511904770 | 4780 | 4780 | 4780 | 4780 | 41 |
| 601 | 20240116 | 100600 | 511708790 | 4780 | 4780 | 4780 | 4780 | 88 |
| 602 | 20240116 | 100500 | 511288150 | 4780 | 4785 | 4785 | 4780 | 870 |
| 603 | 20240116 | 100400 | 507127940 | 4780 | 4780 | 4780 | 4780 | 107 |
| 604 | 20240116 | 100300 | 506616480 | 4780 | 4790 | 4790 | 4780 | 814 |
| 605 | 20240116 | 100200 | 502723810 | 4780 | 4795 | 4795 | 4780 | 1376 |
| 606 | 20240116 | 100100 | 496141400 | 4795 | 4800 | 4805 | 4795 | 699 |
| 607 | 20240116 | 100000 | 492787620 | 4800 | 4800 | 4800 | 4800 | 551 |
| 608 | 20240116 | 095900 | 490142820 | 4800 | 4805 | 4805 | 4800 | 630 |
| 609 | 20240116 | 095800 | 487118015 | 4805 | 4805 | 4810 | 4805 | 255 |
| 610 | 20240116 | 095700 | 485892255 | 4805 | 4810 | 4810 | 4805 | 722 |
| 611 | 20240116 | 095600 | 482422465 | 4810 | 4810 | 4810 | 4810 | 274 |
| 612 | 20240116 | 095500 | 481104525 | 4810 | 4810 | 4815 | 4810 | 282 |
| 613 | 20240116 | 095400 | 479747910 | 4810 | 4815 | 4820 | 4810 | 438 |
| 614 | 20240116 | 095300 | 477638970 | 4820 | 4825 | 4825 | 4820 | 615 |
| 615 | 20240116 | 095200 | 474674480 | 4820 | 4830 | 4830 | 4820 | 113 |
| 616 | 20240116 | 095100 | 474129140 | 4830 | 4830 | 4830 | 4830 | 99 |
| 617 | 20240116 | 095000 | 473650970 | 4830 | 4835 | 4835 | 4830 | 366 |
| 618 | 20240116 | 094900 | 471882000 | 4835 | 4815 | 4835 | 4815 | 2620 |
| 619 | 20240116 | 094800 | 459237860 | 4815 | 4840 | 4840 | 4815 | 434 |
| 620 | 20240116 | 094700 | 457140000 | 4840 | 4840 | 4840 | 4840 | 89 |
| 621 | 20240116 | 094600 | 456709240 | 4835 | 4835 | 4835 | 4835 | 100 |
| 622 | 20240116 | 094500 | 456225740 | 4835 | 4815 | 4850 | 4815 | 2811 |
| 623 | 20240116 | 094400 | 442649435 | 4810 | 4810 | 4810 | 4810 | 615 |
| 624 | 20240116 | 094300 | 439691285 | 4800 | 4800 | 4800 | 4800 | 0 |
| 625 | 20240116 | 094200 | 439691285 | 4800 | 4795 | 4800 | 4795 | 651 |
| 626 | 20240116 | 094100 | 436566830 | 4795 | 4800 | 4805 | 4795 | 3144 |
| 627 | 20240116 | 094000 | 421475680 | 4800 | 4805 | 4805 | 4800 | 366 |
| 628 | 20240116 | 093900 | 419718250 | 4805 | 4810 | 4810 | 4805 | 59 |
| 629 | 20240116 | 093800 | 419434560 | 4805 | 4805 | 4805 | 4805 | 50 |
| 630 | 20240116 | 093700 | 419194310 | 4810 | 4815 | 4815 | 4800 | 3712 |
| 631 | 20240116 | 093600 | 401333220 | 4820 | 4815 | 4830 | 4815 | 96 |
| 632 | 20240116 | 093500 | 400870215 | 4815 | 4810 | 4815 | 4810 | 677 |
| 633 | 20240116 | 093400 | 397611370 | 4815 | 4815 | 4815 | 4815 | 1144 |
| 634 | 20240116 | 093300 | 392103010 | 4820 | 4835 | 4840 | 4820 | 1311 |
| 635 | 20240116 | 093200 | 385778535 | 4835 | 4850 | 4850 | 4835 | 499 |
| 636 | 20240116 | 093100 | 383363115 | 4845 | 4865 | 4870 | 4845 | 2428 |
| 637 | 20240116 | 093000 | 371555060 | 4870 | 4880 | 4880 | 4870 | 1336 |
| 638 | 20240116 | 092900 | 365041955 | 4890 | 4940 | 4955 | 4870 | 10556 |
| 639 | 20240116 | 092800 | 313235160 | 4935 | 4860 | 4935 | 4860 | 9820 |
| 640 | 20240116 | 092700 | 265272670 | 4855 | 4855 | 4855 | 4855 | 100 |
| 641 | 20240116 | 092600 | 264787170 | 4840 | 4835 | 4840 | 4835 | 877 |
| 642 | 20240116 | 092500 | 260546175 | 4830 | 4830 | 4830 | 4820 | 505 |
| 643 | 20240116 | 092400 | 258108050 | 4825 | 4820 | 4830 | 4820 | 427 |
| 644 | 20240116 | 092300 | 256046255 | 4820 | 4840 | 4840 | 4820 | 246 |
| 645 | 20240116 | 092200 | 254858115 | 4845 | 4835 | 4850 | 4835 | 1211 |
| 646 | 20240116 | 092100 | 248996630 | 4840 | 4805 | 4840 | 4805 | 4132 |
| 647 | 20240116 | 092000 | 229070710 | 4805 | 4775 | 4805 | 4775 | 6762 |
| 648 | 20240116 | 091900 | 196703185 | 4775 | 4775 | 4790 | 4770 | 4403 |
| 649 | 20240116 | 091800 | 175691430 | 4770 | 4795 | 4795 | 4770 | 5318 |
| 650 | 20240116 | 091700 | 150301820 | 4790 | 4780 | 4790 | 4780 | 1735 |
| 651 | 20240116 | 091600 | 141992630 | 4770 | 4780 | 4780 | 4770 | 1904 |
| 652 | 20240116 | 091500 | 132910500 | 4780 | 4785 | 4785 | 4780 | 3000 |
| 653 | 20240116 | 091400 | 118565585 | 4790 | 4785 | 4790 | 4785 | 939 |
| 654 | 20240116 | 091300 | 114067970 | 4765 | 4775 | 4775 | 4750 | 939 |
| 655 | 20240116 | 091200 | 109586710 | 4780 | 4780 | 4790 | 4770 | 7309 |
| 656 | 20240116 | 091100 | 74676330 | 4785 | 4795 | 4795 | 4775 | 2963 |
| 657 | 20240116 | 091000 | 60498030 | 4790 | 4800 | 4800 | 4785 | 966 |
| 658 | 20240116 | 090900 | 55871140 | 4805 | 4825 | 4825 | 4805 | 2550 |
| 659 | 20240116 | 090800 | 43605755 | 4825 | 4805 | 4825 | 4805 | 280 |
| 660 | 20240116 | 090700 | 42257670 | 4815 | 4805 | 4815 | 4800 | 656 |
| 661 | 20240116 | 090600 | 39104770 | 4800 | 4800 | 4800 | 4800 | 993 |
| 662 | 20240116 | 090500 | 34338370 | 4800 | 4805 | 4805 | 4800 | 276 |
| 663 | 20240116 | 090400 | 33013080 | 4810 | 4800 | 4810 | 4800 | 511 |
| 664 | 20240116 | 090300 | 30557750 | 4800 | 4795 | 4805 | 4795 | 1176 |
| 665 | 20240116 | 090200 | 24909845 | 4800 | 4805 | 4805 | 4775 | 3393 |
| 666 | 20240116 | 090100 | 8623595 | 4805 | 4825 | 4850 | 4805 | 1029 |
| 667 | 20240116 | 090000 | 3643200 | 4800 | 4800 | 4800 | 4800 | 759 |