35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 3 | 20230724 | 194300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230724 | 194200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230724 | 194100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230724 | 194000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230724 | 193900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230724 | 193800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230724 | 193700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230724 | 193600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230724 | 193500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230724 | 193400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230724 | 193300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230724 | 193200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230724 | 193100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230724 | 193000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230724 | 192900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230724 | 192800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230724 | 192700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230724 | 192600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230724 | 192500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230724 | 192400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230724 | 192300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230724 | 192200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230724 | 192100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230724 | 192000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230724 | 191900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230724 | 191800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230724 | 191700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230724 | 191600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230724 | 191500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230724 | 191400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 33 | 20230724 | 191300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230724 | 191200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230724 | 191100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230724 | 191000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230724 | 190900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230724 | 190800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230724 | 190700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230724 | 190600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230724 | 190500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230724 | 190400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230724 | 190300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230724 | 190200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230724 | 190100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230724 | 190000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230724 | 185900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230724 | 185800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230724 | 185700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230724 | 185600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230724 | 185500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230724 | 185400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230724 | 185300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230724 | 185200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230724 | 185100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230724 | 185000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230724 | 184900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230724 | 184800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230724 | 184700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230724 | 184600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230724 | 184500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230724 | 184400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 63 | 20230724 | 184300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230724 | 184200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230724 | 184100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230724 | 184000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230724 | 183900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230724 | 183800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230724 | 183700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230724 | 183600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230724 | 183500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230724 | 183400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230724 | 183300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230724 | 183200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230724 | 183100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230724 | 183000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230724 | 182900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230724 | 182800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230724 | 182700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230724 | 182600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230724 | 182500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230724 | 182400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230724 | 182300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230724 | 182200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230724 | 182100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230724 | 182000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230724 | 181900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230724 | 181800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230724 | 181700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230724 | 181600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230724 | 181500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230724 | 181400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 93 | 20230724 | 181300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230724 | 181200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230724 | 181100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230724 | 181000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230724 | 180900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230724 | 180800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230724 | 180700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230724 | 180600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230724 | 180500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230724 | 180400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230724 | 180300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230724 | 180200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230724 | 180100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230724 | 180000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230724 | 175900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230724 | 175800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230724 | 175700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230724 | 175600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230724 | 175500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230724 | 175400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230724 | 175300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230724 | 175200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230724 | 175100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230724 | 175000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230724 | 174900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230724 | 174800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230724 | 174700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230724 | 174600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230724 | 174500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230724 | 174400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 123 | 20230724 | 174300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230724 | 174200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230724 | 174100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230724 | 174000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230724 | 173900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230724 | 173800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230724 | 173700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230724 | 173600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230724 | 173500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230724 | 173400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230724 | 173300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230724 | 173200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230724 | 173100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230724 | 173000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230724 | 172900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230724 | 172800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230724 | 172700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230724 | 172600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230724 | 172500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230724 | 172400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230724 | 172300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230724 | 172200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230724 | 172100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230724 | 172000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230724 | 171900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230724 | 171800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230724 | 171700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230724 | 171600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230724 | 171500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230724 | 171400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 153 | 20230724 | 171300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230724 | 171200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230724 | 171100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230724 | 171000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230724 | 170900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230724 | 170800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230724 | 170700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230724 | 170600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230724 | 170500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230724 | 170400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230724 | 170300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230724 | 170200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230724 | 170100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230724 | 170000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230724 | 165900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230724 | 165800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230724 | 165700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230724 | 165600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230724 | 165500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230724 | 165400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230724 | 165300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230724 | 165200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230724 | 165100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230724 | 165000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230724 | 164900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230724 | 164800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230724 | 164700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230724 | 164600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230724 | 164500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230724 | 164400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 183 | 20230724 | 164300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230724 | 164200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230724 | 164100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230724 | 164000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230724 | 163900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230724 | 163800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230724 | 163700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230724 | 163600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230724 | 163500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230724 | 163400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230724 | 163300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230724 | 163200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230724 | 163100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230724 | 163000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230724 | 162900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230724 | 162800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230724 | 162700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230724 | 162600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230724 | 162500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230724 | 162400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230724 | 162300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230724 | 162200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230724 | 162100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230724 | 162000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230724 | 161900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230724 | 161800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230724 | 161700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230724 | 161600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230724 | 161500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230724 | 161400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 213 | 20230724 | 161300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230724 | 161200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230724 | 161100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230724 | 161000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230724 | 160900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230724 | 160800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230724 | 160700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230724 | 160600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230724 | 160500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230724 | 160400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230724 | 160300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230724 | 160200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230724 | 160100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230724 | 160000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230724 | 155900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230724 | 155800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230724 | 155700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230724 | 155600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230724 | 155500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230724 | 155400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230724 | 155300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230724 | 155200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230724 | 155100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230724 | 155000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230724 | 154900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230724 | 154800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230724 | 154700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230724 | 154600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230724 | 154500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230724 | 154400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 243 | 20230724 | 154300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230724 | 154200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230724 | 154100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230724 | 154000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230724 | 153900 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230724 | 153800 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230724 | 153700 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230724 | 153600 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230724 | 153500 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230724 | 153400 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230724 | 153300 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230724 | 153200 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230724 | 153100 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230724 | 153000 | 13341298200 | 36000 | 36000 | 36000 | 36000 | 5604 |
| 257 | 20230724 | 152900 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20230724 | 152800 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20230724 | 152700 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20230724 | 152600 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20230724 | 152500 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20230724 | 152400 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20230724 | 152300 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20230724 | 152200 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20230724 | 152100 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20230724 | 152000 | 13139554200 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20230724 | 151900 | 13139554200 | 36100 | 36100 | 36150 | 36050 | 3010 |
| 268 | 20230724 | 151800 | 13030948000 | 36150 | 36150 | 36150 | 36150 | 362 |
| 269 | 20230724 | 151700 | 13017861700 | 36150 | 36250 | 36250 | 36100 | 806 |
| 270 | 20230724 | 151600 | 12988734450 | 36150 | 36150 | 36250 | 36150 | 1370 |
| 271 | 20230724 | 151500 | 12939130650 | 36250 | 36250 | 36250 | 36200 | 605 |
| 272 | 20230724 | 151400 | 12917211700 | 36250 | 36150 | 36300 | 36150 | 578 |
| 273 | 20230724 | 151300 | 12896281050 | 36150 | 36250 | 36300 | 36150 | 1775 |
| 274 | 20230724 | 151200 | 12832029700 | 36250 | 36250 | 36300 | 36250 | 214 |
| 275 | 20230724 | 151100 | 12824269050 | 36250 | 36350 | 36350 | 36250 | 131 |
| 276 | 20230724 | 151000 | 12819511850 | 36350 | 36400 | 36450 | 36200 | 980 |
| 277 | 20230724 | 150900 | 12783912850 | 36400 | 36450 | 36450 | 36400 | 1339 |
| 278 | 20230724 | 150800 | 12735163950 | 36450 | 36450 | 36450 | 36350 | 286 |
| 279 | 20230724 | 150700 | 12724742700 | 36350 | 36400 | 36450 | 36350 | 586 |
| 280 | 20230724 | 150600 | 12703430700 | 36450 | 36500 | 36550 | 36400 | 1830 |
| 281 | 20230724 | 150500 | 12636690900 | 36500 | 36400 | 36550 | 36350 | 1166 |
| 282 | 20230724 | 150400 | 12594163950 | 36350 | 36350 | 36400 | 36350 | 724 |
| 283 | 20230724 | 150300 | 12567838900 | 36350 | 36350 | 36350 | 36200 | 356 |
| 284 | 20230724 | 150200 | 12554912700 | 36350 | 36300 | 36350 | 36250 | 443 |
| 285 | 20230724 | 150100 | 12538825600 | 36150 | 36300 | 36300 | 36150 | 616 |
| 286 | 20230724 | 150000 | 12516511350 | 36300 | 36250 | 36350 | 36150 | 834 |
| 287 | 20230724 | 145900 | 12486268650 | 36300 | 36350 | 36350 | 36150 | 478 |
| 288 | 20230724 | 145800 | 12468933100 | 36150 | 36250 | 36350 | 36100 | 934 |
| 289 | 20230724 | 145700 | 12435097500 | 36250 | 36300 | 36300 | 36150 | 659 |
| 290 | 20230724 | 145600 | 12411223650 | 36300 | 36350 | 36400 | 36150 | 446 |
| 291 | 20230724 | 145500 | 12395034950 | 36150 | 36300 | 36400 | 36150 | 1018 |
| 292 | 20230724 | 145400 | 12358130050 | 36300 | 36300 | 36350 | 36200 | 413 |
| 293 | 20230724 | 145300 | 12343141400 | 36300 | 36300 | 36350 | 36100 | 795 |
| 294 | 20230724 | 145200 | 12314333900 | 36300 | 36250 | 36300 | 36100 | 1181 |
| 295 | 20230724 | 145100 | 12271571050 | 36250 | 36150 | 36250 | 36100 | 1166 |
| 296 | 20230724 | 145000 | 12229390300 | 36100 | 36150 | 36200 | 36100 | 786 |
| 297 | 20230724 | 144900 | 12200972700 | 36100 | 36250 | 36250 | 36100 | 815 |
| 298 | 20230724 | 144800 | 12171530900 | 36250 | 36200 | 36250 | 36100 | 425 |
| 299 | 20230724 | 144700 | 12156148650 | 36200 | 36250 | 36300 | 36100 | 410 |
| 300 | 20230724 | 144600 | 12141318700 | 36250 | 36300 | 36350 | 36100 | 717 |
| 301 | 20230724 | 144500 | 12115371400 | 36300 | 36350 | 36400 | 36150 | 511 |
| 302 | 20230724 | 144400 | 12096822950 | 36350 | 36300 | 36350 | 36100 | 585 |
| 303 | 20230724 | 144300 | 12075588350 | 36250 | 36300 | 36400 | 36150 | 1128 |
| 304 | 20230724 | 144200 | 12034687400 | 36350 | 36300 | 36400 | 36150 | 925 |
| 305 | 20230724 | 144100 | 12001102200 | 36100 | 36150 | 36350 | 36100 | 667 |
| 306 | 20230724 | 144000 | 11976941750 | 36150 | 36350 | 36350 | 36100 | 1627 |
| 307 | 20230724 | 143900 | 11917874200 | 36350 | 36350 | 36350 | 36300 | 598 |
| 308 | 20230724 | 143800 | 11896161000 | 36350 | 36250 | 36350 | 36250 | 662 |
| 309 | 20230724 | 143700 | 11872117850 | 36250 | 36300 | 36350 | 36050 | 899 |
| 310 | 20230724 | 143600 | 11839594100 | 36300 | 36050 | 36300 | 36050 | 898 |
| 311 | 20230724 | 143500 | 11807073300 | 36050 | 36150 | 36150 | 36050 | 589 |
| 312 | 20230724 | 143400 | 11785800950 | 36150 | 36200 | 36200 | 36000 | 785 |
| 313 | 20230724 | 143300 | 11757492450 | 36200 | 36150 | 36200 | 36050 | 561 |
| 314 | 20230724 | 143200 | 11737235300 | 36150 | 36100 | 36150 | 36050 | 515 |
| 315 | 20230724 | 143100 | 11718645600 | 36050 | 35950 | 36150 | 35950 | 1285 |
| 316 | 20230724 | 143000 | 11672346100 | 36000 | 36050 | 36050 | 36000 | 440 |
| 317 | 20230724 | 142900 | 11656499600 | 36000 | 36050 | 36050 | 36000 | 529 |
| 318 | 20230724 | 142800 | 11637454250 | 36050 | 36050 | 36050 | 36000 | 656 |
| 319 | 20230724 | 142700 | 11613831400 | 36000 | 36050 | 36100 | 36000 | 640 |
| 320 | 20230724 | 142600 | 11590776850 | 36050 | 36150 | 36150 | 36000 | 400 |
| 321 | 20230724 | 142500 | 11576361600 | 36150 | 36100 | 36150 | 36000 | 954 |
| 322 | 20230724 | 142400 | 11541973550 | 36100 | 36100 | 36150 | 36050 | 381 |
| 323 | 20230724 | 142300 | 11528229300 | 36100 | 36200 | 36300 | 36100 | 495 |
| 324 | 20230724 | 142200 | 11510318900 | 36150 | 36350 | 36350 | 36150 | 355 |
| 325 | 20230724 | 142100 | 11497479650 | 36350 | 36150 | 36350 | 36000 | 1186 |
| 326 | 20230724 | 142000 | 11454628100 | 36150 | 36100 | 36150 | 36000 | 503 |
| 327 | 20230724 | 141900 | 11436483450 | 36100 | 36000 | 36150 | 36000 | 1203 |
| 328 | 20230724 | 141800 | 11393125600 | 36100 | 36150 | 36150 | 36050 | 582 |
| 329 | 20230724 | 141700 | 11372132050 | 36150 | 36050 | 36150 | 36000 | 545 |
| 330 | 20230724 | 141600 | 11352475550 | 36000 | 36150 | 36150 | 36000 | 633 |
| 331 | 20230724 | 141500 | 11329655300 | 36050 | 36150 | 36150 | 36050 | 549 |
| 332 | 20230724 | 141400 | 11309844750 | 36000 | 36050 | 36200 | 36000 | 661 |
| 333 | 20230724 | 141300 | 11285999850 | 36050 | 36100 | 36150 | 36050 | 745 |
| 334 | 20230724 | 141200 | 11259117100 | 36050 | 36050 | 36100 | 36000 | 478 |
| 335 | 20230724 | 141100 | 11241887000 | 36000 | 36100 | 36150 | 36000 | 2593 |
| 336 | 20230724 | 141000 | 11148413750 | 36150 | 36150 | 36150 | 36100 | 479 |
| 337 | 20230724 | 140900 | 11131119950 | 36100 | 36150 | 36150 | 36100 | 645 |
| 338 | 20230724 | 140800 | 11107820250 | 36250 | 36300 | 36300 | 36150 | 370 |
| 339 | 20230724 | 140700 | 11094435550 | 36300 | 36150 | 36300 | 36100 | 767 |
| 340 | 20230724 | 140600 | 11066721850 | 36100 | 36150 | 36200 | 36100 | 986 |
| 341 | 20230724 | 140500 | 11031075100 | 36150 | 36200 | 36200 | 36100 | 741 |
| 342 | 20230724 | 140400 | 11004292050 | 36200 | 36150 | 36200 | 36150 | 511 |
| 343 | 20230724 | 140300 | 10985815150 | 36200 | 36350 | 36350 | 36150 | 391 |
| 344 | 20230724 | 140200 | 10971664550 | 36250 | 36200 | 36250 | 36200 | 737 |
| 345 | 20230724 | 140100 | 10944979400 | 36200 | 36250 | 36350 | 36200 | 686 |
| 346 | 20230724 | 140000 | 10920112300 | 36250 | 36250 | 36300 | 36200 | 494 |
| 347 | 20230724 | 135900 | 10902204250 | 36300 | 36350 | 36350 | 36200 | 691 |
| 348 | 20230724 | 135800 | 10877158400 | 36350 | 36350 | 36600 | 36200 | 460 |
| 349 | 20230724 | 135700 | 10860453850 | 36350 | 36550 | 36900 | 36300 | 1342 |
| 350 | 20230724 | 135600 | 10811429750 | 36850 | 36200 | 36850 | 36050 | 2688 |
| 351 | 20230724 | 135500 | 10713551100 | 35950 | 36050 | 36200 | 35950 | 1267 |
| 352 | 20230724 | 135400 | 10667860900 | 36050 | 36050 | 36100 | 36000 | 551 |
| 353 | 20230724 | 135300 | 10648006850 | 36050 | 36000 | 36150 | 35950 | 532 |
| 354 | 20230724 | 135200 | 10628845050 | 36000 | 36050 | 36050 | 35950 | 650 |
| 355 | 20230724 | 135100 | 10605444800 | 36000 | 36050 | 36050 | 35950 | 758 |
| 356 | 20230724 | 135000 | 10578159550 | 36050 | 35950 | 36050 | 35950 | 1766 |
| 357 | 20230724 | 134900 | 10514614750 | 35950 | 36000 | 36050 | 35950 | 826 |
| 358 | 20230724 | 134800 | 10484911300 | 36000 | 36050 | 36050 | 35950 | 2480 |
| 359 | 20230724 | 134700 | 10395626550 | 35950 | 36000 | 36050 | 35950 | 643 |
| 360 | 20230724 | 134600 | 10372486400 | 36000 | 36050 | 36050 | 36000 | 689 |
| 361 | 20230724 | 134500 | 10347673300 | 36050 | 36000 | 36050 | 35950 | 1082 |
| 362 | 20230724 | 134400 | 10308736900 | 36050 | 36050 | 36100 | 36000 | 560 |
| 363 | 20230724 | 134300 | 10288552000 | 36050 | 35950 | 36500 | 35950 | 2219 |
| 364 | 20230724 | 134200 | 10208159100 | 36000 | 36050 | 36100 | 35950 | 1635 |
| 365 | 20230724 | 134100 | 10149300900 | 36050 | 35950 | 36050 | 35950 | 627 |
| 366 | 20230724 | 134000 | 10126743500 | 36000 | 36000 | 36100 | 35950 | 3526 |
| 367 | 20230724 | 133900 | 9999774350 | 36100 | 36100 | 36100 | 36000 | 2171 |
| 368 | 20230724 | 133800 | 9921498650 | 36100 | 36100 | 36150 | 36050 | 614 |
| 369 | 20230724 | 133700 | 9899355550 | 36100 | 36150 | 36200 | 36100 | 1334 |
| 370 | 20230724 | 133600 | 9851168450 | 36200 | 36100 | 36200 | 36100 | 620 |
| 371 | 20230724 | 133500 | 9828741000 | 36100 | 36150 | 36150 | 36100 | 372 |
| 372 | 20230724 | 133400 | 9815302500 | 36200 | 36100 | 36200 | 36050 | 847 |
| 373 | 20230724 | 133300 | 9784732850 | 36100 | 36150 | 36200 | 36050 | 3317 |
| 374 | 20230724 | 133200 | 9665079750 | 36150 | 36100 | 36150 | 36050 | 382 |
| 375 | 20230724 | 133100 | 9651285000 | 36100 | 36150 | 36150 | 36100 | 822 |
| 376 | 20230724 | 133000 | 9621610250 | 36100 | 36150 | 36150 | 36100 | 308 |
| 377 | 20230724 | 132900 | 9610488750 | 36150 | 36100 | 36200 | 36100 | 413 |
| 378 | 20230724 | 132800 | 9595573350 | 36100 | 36100 | 36150 | 36100 | 489 |
| 379 | 20230724 | 132700 | 9577918450 | 36150 | 36150 | 36150 | 36100 | 587 |
| 380 | 20230724 | 132600 | 9556726550 | 36100 | 36200 | 36200 | 36100 | 268 |
| 381 | 20230724 | 132500 | 9547045100 | 36150 | 36100 | 36150 | 36050 | 1157 |
| 382 | 20230724 | 132400 | 9505281100 | 36100 | 36150 | 36150 | 36050 | 545 |
| 383 | 20230724 | 132300 | 9485616400 | 36100 | 36100 | 36100 | 36100 | 435 |
| 384 | 20230724 | 132200 | 9469912900 | 36100 | 36150 | 36200 | 36050 | 638 |
| 385 | 20230724 | 132100 | 9446879600 | 36150 | 36150 | 36150 | 36100 | 622 |
| 386 | 20230724 | 132000 | 9424402900 | 36150 | 36100 | 36200 | 36100 | 1284 |
| 387 | 20230724 | 131900 | 9378029500 | 36100 | 36200 | 36200 | 36100 | 1098 |
| 388 | 20230724 | 131800 | 9338350200 | 36200 | 36200 | 36250 | 36200 | 486 |
| 389 | 20230724 | 131700 | 9320755500 | 36200 | 36200 | 36250 | 36150 | 701 |
| 390 | 20230724 | 131600 | 9295379750 | 36150 | 36200 | 36250 | 36150 | 515 |
| 391 | 20230724 | 131500 | 9276744000 | 36200 | 36300 | 36300 | 36200 | 401 |
| 392 | 20230724 | 131400 | 9262222500 | 36350 | 36200 | 36350 | 36200 | 349 |
| 393 | 20230724 | 131300 | 9249582200 | 36200 | 36150 | 36200 | 36100 | 504 |
| 394 | 20230724 | 131200 | 9231364050 | 36150 | 36150 | 36350 | 36100 | 1734 |
| 395 | 20230724 | 131100 | 9168532450 | 36150 | 36150 | 36150 | 36100 | 556 |
| 396 | 20230724 | 131000 | 9148460350 | 36150 | 36150 | 36200 | 36100 | 715 |
| 397 | 20230724 | 130900 | 9122628800 | 36200 | 36150 | 36200 | 36150 | 516 |
| 398 | 20230724 | 130800 | 9103975150 | 36150 | 36150 | 36200 | 36150 | 278 |
| 399 | 20230724 | 130700 | 9093924650 | 36150 | 36250 | 36250 | 36150 | 691 |
| 400 | 20230724 | 130600 | 9068909900 | 36250 | 36150 | 36250 | 36100 | 970 |
| 401 | 20230724 | 130500 | 9033833100 | 36150 | 36150 | 36200 | 36100 | 636 |
| 402 | 20230724 | 130400 | 9010839750 | 36200 | 36200 | 36200 | 36150 | 284 |
| 403 | 20230724 | 130300 | 9000571150 | 36150 | 36200 | 36200 | 36150 | 807 |
| 404 | 20230724 | 130200 | 8971385050 | 36200 | 36150 | 36200 | 36150 | 699 |
| 405 | 20230724 | 130100 | 8946093150 | 36150 | 36200 | 36250 | 36150 | 298 |
| 406 | 20230724 | 130000 | 8935314000 | 36200 | 36250 | 36500 | 36200 | 641 |
| 407 | 20230724 | 125900 | 8912097000 | 36250 | 36150 | 36700 | 36100 | 2656 |
| 408 | 20230724 | 125800 | 8815657900 | 36150 | 36150 | 36150 | 36100 | 431 |
| 409 | 20230724 | 125700 | 8800094550 | 36100 | 36150 | 36150 | 36100 | 613 |
| 410 | 20230724 | 125600 | 8777962300 | 36150 | 36100 | 36150 | 36100 | 410 |
| 411 | 20230724 | 125500 | 8763143850 | 36100 | 36150 | 36150 | 36100 | 2387 |
| 412 | 20230724 | 125400 | 8676888100 | 36150 | 36150 | 36200 | 36150 | 1337 |
| 413 | 20230724 | 125300 | 8628553500 | 36200 | 36200 | 36200 | 36150 | 361 |
| 414 | 20230724 | 125200 | 8615493200 | 36150 | 36200 | 36200 | 36150 | 393 |
| 415 | 20230724 | 125100 | 8601284350 | 36200 | 36150 | 36250 | 36150 | 1113 |
| 416 | 20230724 | 125000 | 8560995150 | 36200 | 36200 | 36200 | 36150 | 458 |
| 417 | 20230724 | 124900 | 8544418300 | 36150 | 36250 | 36250 | 36150 | 2560 |
| 418 | 20230724 | 124800 | 8451755000 | 36250 | 36200 | 36250 | 36200 | 509 |
| 419 | 20230724 | 124700 | 8433318650 | 36200 | 36250 | 36300 | 36200 | 1184 |
| 420 | 20230724 | 124600 | 8390413800 | 36300 | 36250 | 36300 | 36250 | 362 |
| 421 | 20230724 | 124500 | 8377291100 | 36300 | 36250 | 36300 | 36200 | 951 |
| 422 | 20230724 | 124400 | 8342828400 | 36250 | 36250 | 36300 | 36200 | 566 |
| 423 | 20230724 | 124300 | 8322314250 | 36250 | 36300 | 36350 | 36200 | 2777 |
| 424 | 20230724 | 124200 | 8221646750 | 36300 | 36300 | 36350 | 36250 | 592 |
| 425 | 20230724 | 124100 | 8200168650 | 36300 | 36300 | 36300 | 36250 | 489 |
| 426 | 20230724 | 124000 | 8182432050 | 36300 | 36300 | 36350 | 36250 | 1422 |
| 427 | 20230724 | 123900 | 8130835600 | 36300 | 36350 | 36350 | 36300 | 352 |
| 428 | 20230724 | 123800 | 8118055950 | 36350 | 36350 | 36350 | 36300 | 378 |
| 429 | 20230724 | 123700 | 8104330650 | 36350 | 36500 | 36500 | 36300 | 551 |
| 430 | 20230724 | 123600 | 8084299350 | 36500 | 36300 | 36900 | 36300 | 3033 |
| 431 | 20230724 | 123500 | 7973863750 | 36300 | 36350 | 36350 | 36250 | 2863 |
| 432 | 20230724 | 123400 | 7869941900 | 36350 | 36350 | 36350 | 36350 | 463 |
| 433 | 20230724 | 123300 | 7853111850 | 36350 | 36350 | 36400 | 36350 | 342 |
| 434 | 20230724 | 123200 | 7840673850 | 36350 | 36350 | 36400 | 36350 | 369 |
| 435 | 20230724 | 123100 | 7827259150 | 36350 | 36350 | 36350 | 36350 | 807 |
| 436 | 20230724 | 123000 | 7797924700 | 36400 | 36350 | 36400 | 36350 | 665 |
| 437 | 20230724 | 122900 | 7773748950 | 36350 | 36400 | 36400 | 36350 | 232 |
| 438 | 20230724 | 122800 | 7765314800 | 36350 | 36350 | 36400 | 36350 | 596 |
| 439 | 20230724 | 122700 | 7743649550 | 36400 | 36350 | 36450 | 36350 | 234 |
| 440 | 20230724 | 122600 | 7735136300 | 36350 | 36350 | 36400 | 36350 | 278 |
| 441 | 20230724 | 122500 | 7725030950 | 36350 | 36350 | 36350 | 36300 | 394 |
| 442 | 20230724 | 122400 | 7710713950 | 36350 | 36300 | 36350 | 36300 | 159 |
| 443 | 20230724 | 122300 | 7704940950 | 36300 | 36300 | 36450 | 36300 | 269 |
| 444 | 20230724 | 122200 | 7695174850 | 36300 | 36350 | 36500 | 36250 | 3459 |
| 445 | 20230724 | 122100 | 7569538650 | 36350 | 36350 | 36350 | 36300 | 278 |
| 446 | 20230724 | 122000 | 7559438100 | 36350 | 36400 | 36400 | 36300 | 1184 |
| 447 | 20230724 | 121900 | 7516410400 | 36400 | 36400 | 36400 | 36400 | 1284 |
| 448 | 20230724 | 121800 | 7469672800 | 36400 | 36400 | 36400 | 36350 | 255 |
| 449 | 20230724 | 121700 | 7460396150 | 36400 | 36400 | 36400 | 36350 | 256 |
| 450 | 20230724 | 121600 | 7451086100 | 36400 | 36400 | 36400 | 36400 | 563 |
| 451 | 20230724 | 121500 | 7430592900 | 36400 | 36400 | 36400 | 36350 | 593 |
| 452 | 20230724 | 121400 | 7409015500 | 36450 | 36450 | 36450 | 36400 | 372 |
| 453 | 20230724 | 121300 | 7395463000 | 36400 | 36400 | 36500 | 36350 | 611 |
| 454 | 20230724 | 121200 | 7373214550 | 36400 | 36550 | 36550 | 36300 | 15999 |
| 455 | 20230724 | 121100 | 6791459600 | 36550 | 36500 | 36550 | 36500 | 351 |
| 456 | 20230724 | 121000 | 6778641400 | 36500 | 36500 | 36550 | 36500 | 367 |
| 457 | 20230724 | 120900 | 6765244650 | 36500 | 36550 | 36550 | 36500 | 318 |
| 458 | 20230724 | 120800 | 6753637150 | 36550 | 36500 | 36550 | 36500 | 357 |
| 459 | 20230724 | 120700 | 6740602700 | 36550 | 36500 | 36550 | 36500 | 766 |
| 460 | 20230724 | 120600 | 6712643000 | 36500 | 36550 | 36550 | 36500 | 648 |
| 461 | 20230724 | 120500 | 6688970550 | 36550 | 36550 | 36550 | 36550 | 202 |
| 462 | 20230724 | 120400 | 6681587450 | 36550 | 36600 | 36650 | 36500 | 6921 |
| 463 | 20230724 | 120300 | 6428666350 | 36600 | 36650 | 36650 | 36600 | 642 |
| 464 | 20230724 | 120200 | 6405141000 | 36650 | 36700 | 36700 | 36650 | 283 |
| 465 | 20230724 | 120100 | 6394763350 | 37000 | 36600 | 37000 | 36600 | 2904 |
| 466 | 20230724 | 120000 | 6287927000 | 36650 | 36650 | 36650 | 36600 | 427 |
| 467 | 20230724 | 115900 | 6272297350 | 36600 | 36650 | 36650 | 36600 | 408 |
| 468 | 20230724 | 115800 | 6257347850 | 36600 | 36600 | 36650 | 36600 | 332 |
| 469 | 20230724 | 115700 | 6245196200 | 36650 | 36600 | 36650 | 36600 | 928 |
| 470 | 20230724 | 115600 | 6211201450 | 36650 | 36650 | 36650 | 36600 | 156 |
| 471 | 20230724 | 115500 | 6205486700 | 36650 | 36600 | 36650 | 36600 | 258 |
| 472 | 20230724 | 115400 | 6196043850 | 36650 | 36650 | 36650 | 36600 | 290 |
| 473 | 20230724 | 115300 | 6185429150 | 36650 | 36650 | 36650 | 36600 | 264 |
| 474 | 20230724 | 115200 | 6175754850 | 36600 | 36650 | 36650 | 36600 | 475 |
| 475 | 20230724 | 115100 | 6158348000 | 36650 | 36650 | 36650 | 36600 | 484 |
| 476 | 20230724 | 115000 | 6140617350 | 36650 | 36650 | 36650 | 36650 | 492 |
| 477 | 20230724 | 114900 | 6122585550 | 36650 | 36600 | 36700 | 36600 | 417 |
| 478 | 20230724 | 114800 | 6107311050 | 36650 | 36650 | 36700 | 36600 | 1631 |
| 479 | 20230724 | 114700 | 6047531300 | 36650 | 36650 | 36650 | 36600 | 330 |
| 480 | 20230724 | 114600 | 6035438550 | 36650 | 36600 | 36650 | 36600 | 672 |
| 481 | 20230724 | 114500 | 6010816850 | 36650 | 36700 | 36950 | 36650 | 1176 |
| 482 | 20230724 | 114400 | 5967562600 | 36700 | 36650 | 36700 | 36650 | 888 |
| 483 | 20230724 | 114300 | 5935012700 | 36650 | 36650 | 36700 | 36650 | 133 |
| 484 | 20230724 | 114200 | 5930138200 | 36650 | 36650 | 36700 | 36650 | 1278 |
| 485 | 20230724 | 114100 | 5883286400 | 36700 | 36750 | 36750 | 36650 | 1524 |
| 486 | 20230724 | 114000 | 5827374250 | 36750 | 36750 | 36750 | 36700 | 350 |
| 487 | 20230724 | 113900 | 5814525550 | 36750 | 36700 | 36750 | 36650 | 2038 |
| 488 | 20230724 | 113800 | 5739738400 | 36650 | 36650 | 36650 | 36650 | 390 |
| 489 | 20230724 | 113700 | 5725444900 | 36650 | 36700 | 36750 | 36650 | 1452 |
| 490 | 20230724 | 113600 | 5672156750 | 36700 | 36850 | 36900 | 36700 | 5462 |
| 491 | 20230724 | 113500 | 5471211500 | 36850 | 36850 | 36900 | 36850 | 283 |
| 492 | 20230724 | 113400 | 5460782850 | 36900 | 36900 | 36900 | 36850 | 527 |
| 493 | 20230724 | 113300 | 5441362600 | 36850 | 36900 | 36900 | 36850 | 779 |
| 494 | 20230724 | 113200 | 5412629450 | 36900 | 36900 | 36900 | 36900 | 457 |
| 495 | 20230724 | 113100 | 5395766150 | 36900 | 36900 | 36950 | 36900 | 94 |
| 496 | 20230724 | 113000 | 5392296800 | 36900 | 36950 | 36950 | 36900 | 649 |
| 497 | 20230724 | 112900 | 5368340400 | 36950 | 36950 | 36950 | 36900 | 476 |
| 498 | 20230724 | 112800 | 5350759350 | 36950 | 36950 | 37000 | 36950 | 216 |
| 499 | 20230724 | 112700 | 5342777750 | 36900 | 36850 | 36950 | 36850 | 708 |
| 500 | 20230724 | 112600 | 5316648200 | 36850 | 36850 | 36900 | 36850 | 293 |
| 501 | 20230724 | 112500 | 5305850100 | 36850 | 36850 | 36900 | 36850 | 348 |
| 502 | 20230724 | 112400 | 5293018000 | 36850 | 36800 | 36950 | 36800 | 1100 |
| 503 | 20230724 | 112300 | 5252450650 | 36800 | 36850 | 36850 | 36800 | 234 |
| 504 | 20230724 | 112200 | 5243832350 | 36900 | 36850 | 36900 | 36850 | 160 |
| 505 | 20230724 | 112100 | 5237931400 | 36850 | 36800 | 36850 | 36800 | 609 |
| 506 | 20230724 | 112000 | 5215501650 | 36850 | 36800 | 36850 | 36800 | 246 |
| 507 | 20230724 | 111900 | 5206446350 | 36800 | 36850 | 36850 | 36800 | 663 |
| 508 | 20230724 | 111800 | 5182018700 | 36850 | 36850 | 36850 | 36800 | 994 |
| 509 | 20230724 | 111700 | 5145394650 | 36800 | 36800 | 36850 | 36800 | 193 |
| 510 | 20230724 | 111600 | 5138292200 | 36800 | 36800 | 36850 | 36800 | 314 |
| 511 | 20230724 | 111500 | 5126735050 | 36800 | 36850 | 36850 | 36800 | 453 |
| 512 | 20230724 | 111400 | 5110056700 | 36800 | 36800 | 36850 | 36800 | 441 |
| 513 | 20230724 | 111300 | 5093823600 | 36800 | 36800 | 36850 | 36800 | 454 |
| 514 | 20230724 | 111200 | 5077115900 | 36800 | 36800 | 36850 | 36800 | 823 |
| 515 | 20230724 | 111100 | 5046808850 | 36800 | 36950 | 36950 | 36800 | 2711 |
| 516 | 20230724 | 111000 | 4946900400 | 36900 | 36950 | 36950 | 36900 | 384 |
| 517 | 20230724 | 110900 | 4932730450 | 36900 | 36900 | 37000 | 36850 | 687 |
| 518 | 20230724 | 110800 | 4907365350 | 36900 | 36950 | 37000 | 36900 | 437 |
| 519 | 20230724 | 110700 | 4891225950 | 36900 | 36900 | 36950 | 36900 | 1118 |
| 520 | 20230724 | 110600 | 4849963550 | 36900 | 36900 | 36950 | 36900 | 734 |
| 521 | 20230724 | 110500 | 4822876200 | 36900 | 36950 | 36950 | 36900 | 410 |
| 522 | 20230724 | 110400 | 4807731000 | 36950 | 36900 | 37000 | 36900 | 393 |
| 523 | 20230724 | 110300 | 4793212250 | 36900 | 36900 | 36950 | 36900 | 392 |
| 524 | 20230724 | 110200 | 4778741900 | 36900 | 36950 | 36950 | 36900 | 3666 |
| 525 | 20230724 | 110100 | 4643287450 | 36950 | 36950 | 37000 | 36950 | 157 |
| 526 | 20230724 | 110000 | 4637486150 | 36950 | 37000 | 37000 | 36950 | 478 |
| 527 | 20230724 | 105900 | 4619808250 | 36950 | 36950 | 37000 | 36950 | 531 |
| 528 | 20230724 | 105800 | 4600186100 | 36950 | 37000 | 37000 | 36950 | 114 |
| 529 | 20230724 | 105700 | 4595972700 | 37000 | 37000 | 37000 | 36950 | 270 |
| 530 | 20230724 | 105600 | 4585989800 | 37000 | 37000 | 37000 | 36950 | 345 |
| 531 | 20230724 | 105500 | 4573238700 | 37000 | 37050 | 37050 | 36950 | 1077 |
| 532 | 20230724 | 105400 | 4533422800 | 37000 | 37000 | 37000 | 37000 | 477 |
| 533 | 20230724 | 105300 | 4515773800 | 37000 | 37050 | 37050 | 36950 | 391 |
| 534 | 20230724 | 105200 | 4501305550 | 37050 | 37000 | 37050 | 37000 | 283 |
| 535 | 20230724 | 105100 | 4490828400 | 36950 | 37000 | 37000 | 36950 | 197 |
| 536 | 20230724 | 105000 | 4483548550 | 37000 | 37050 | 37100 | 36950 | 419 |
| 537 | 20230724 | 104900 | 4468046850 | 37000 | 37050 | 37050 | 37000 | 91 |
| 538 | 20230724 | 104800 | 4464679150 | 36950 | 37000 | 37050 | 36950 | 526 |
| 539 | 20230724 | 104700 | 4445211650 | 37000 | 36900 | 37100 | 36900 | 2107 |
| 540 | 20230724 | 104600 | 4367288950 | 36950 | 36900 | 36950 | 36900 | 282 |
| 541 | 20230724 | 104500 | 4356873300 | 36950 | 36950 | 36950 | 36950 | 429 |
| 542 | 20230724 | 104400 | 4341021750 | 36950 | 36950 | 37000 | 36900 | 941 |
| 543 | 20230724 | 104300 | 4306256650 | 36950 | 37000 | 37000 | 36950 | 322 |
| 544 | 20230724 | 104200 | 4294354650 | 37000 | 37050 | 37050 | 37000 | 807 |
| 545 | 20230724 | 104100 | 4264486950 | 37000 | 37000 | 37150 | 37000 | 487 |
| 546 | 20230724 | 104000 | 4246458050 | 37000 | 37100 | 37150 | 37000 | 551 |
| 547 | 20230724 | 103900 | 4226039050 | 37050 | 37100 | 37100 | 37000 | 335 |
| 548 | 20230724 | 103800 | 4213619950 | 37050 | 37050 | 37100 | 37050 | 413 |
| 549 | 20230724 | 103700 | 4198317550 | 37050 | 37150 | 37150 | 37050 | 683 |
| 550 | 20230724 | 103600 | 4173003100 | 37150 | 37100 | 37150 | 37050 | 632 |
| 551 | 20230724 | 103500 | 4149558050 | 37050 | 37050 | 37100 | 37050 | 422 |
| 552 | 20230724 | 103400 | 4133922800 | 37050 | 37050 | 37050 | 37000 | 549 |
| 553 | 20230724 | 103300 | 4113589100 | 37050 | 37050 | 37100 | 37050 | 525 |
| 554 | 20230724 | 103200 | 4094137750 | 37050 | 37000 | 37100 | 37000 | 346 |
| 555 | 20230724 | 103100 | 4081322650 | 36950 | 37050 | 37050 | 36950 | 5279 |
| 556 | 20230724 | 103000 | 3885971800 | 37100 | 37100 | 37100 | 37050 | 762 |
| 557 | 20230724 | 102900 | 3857725350 | 37100 | 37100 | 37150 | 37100 | 537 |
| 558 | 20230724 | 102800 | 3837799850 | 37150 | 37100 | 37150 | 37100 | 638 |
| 559 | 20230724 | 102700 | 3814114100 | 37200 | 37150 | 37200 | 37100 | 404 |
| 560 | 20230724 | 102600 | 3799114200 | 37150 | 37150 | 37350 | 37150 | 607 |
| 561 | 20230724 | 102500 | 3776524500 | 37150 | 37300 | 37300 | 37100 | 258 |
| 562 | 20230724 | 102400 | 3766927600 | 37400 | 37200 | 37400 | 37050 | 5286 |
| 563 | 20230724 | 102300 | 3570648950 | 37200 | 37150 | 37250 | 37150 | 240 |
| 564 | 20230724 | 102200 | 3561726950 | 37200 | 37250 | 37250 | 37150 | 548 |
| 565 | 20230724 | 102100 | 3541353200 | 37200 | 37150 | 37250 | 37150 | 521 |
| 566 | 20230724 | 102000 | 3521984700 | 37200 | 37200 | 37300 | 37150 | 843 |
| 567 | 20230724 | 101900 | 3490630450 | 37350 | 37250 | 37350 | 37150 | 2319 |
| 568 | 20230724 | 101800 | 3404381850 | 37250 | 37250 | 37350 | 37200 | 1652 |
| 569 | 20230724 | 101700 | 3342841600 | 37300 | 37300 | 37300 | 37300 | 3672 |
| 570 | 20230724 | 101600 | 3205876000 | 37300 | 37300 | 37350 | 37300 | 375 |
| 571 | 20230724 | 101500 | 3191888450 | 37350 | 37350 | 37350 | 37350 | 413 |
| 572 | 20230724 | 101400 | 3176462900 | 37350 | 37350 | 37400 | 37300 | 1119 |
| 573 | 20230724 | 101300 | 3134706700 | 37350 | 37350 | 37350 | 37300 | 452 |
| 574 | 20230724 | 101200 | 3117829250 | 37350 | 37350 | 37350 | 37350 | 271 |
| 575 | 20230724 | 101100 | 3107707400 | 37350 | 37400 | 37450 | 37350 | 859 |
| 576 | 20230724 | 101000 | 3075611800 | 37400 | 37350 | 37450 | 37350 | 189 |
| 577 | 20230724 | 100900 | 3068550800 | 37400 | 37450 | 37450 | 37400 | 244 |
| 578 | 20230724 | 100800 | 3059423400 | 37450 | 37350 | 37450 | 37350 | 987 |
| 579 | 20230724 | 100700 | 3022516600 | 37350 | 37400 | 37400 | 37350 | 977 |
| 580 | 20230724 | 100600 | 2986000550 | 37400 | 37450 | 37450 | 37400 | 717 |
| 581 | 20230724 | 100500 | 2959150900 | 37500 | 37600 | 37600 | 37450 | 6384 |
| 582 | 20230724 | 100400 | 2719865900 | 37600 | 37650 | 37650 | 37600 | 180 |
| 583 | 20230724 | 100300 | 2713091450 | 37650 | 37700 | 37700 | 37650 | 1138 |
| 584 | 20230724 | 100200 | 2670223250 | 37700 | 37650 | 37750 | 37650 | 396 |
| 585 | 20230724 | 100100 | 2655294050 | 37650 | 37700 | 37700 | 37650 | 90 |
| 586 | 20230724 | 100000 | 2651901550 | 37650 | 37650 | 37700 | 37650 | 97 |
| 587 | 20230724 | 095900 | 2648247100 | 37650 | 37600 | 37650 | 37600 | 26 |
| 588 | 20230724 | 095800 | 2647269000 | 37650 | 37600 | 37650 | 37600 | 457 |
| 589 | 20230724 | 095700 | 2630063600 | 37600 | 37550 | 37600 | 37550 | 154 |
| 590 | 20230724 | 095600 | 2624273450 | 37550 | 37550 | 37550 | 37550 | 214 |
| 591 | 20230724 | 095500 | 2616237750 | 37550 | 37600 | 37600 | 37550 | 554 |
| 592 | 20230724 | 095400 | 2595433200 | 37600 | 37600 | 37650 | 37600 | 527 |
| 593 | 20230724 | 095300 | 2575617950 | 37600 | 37650 | 37650 | 37600 | 29 |
| 594 | 20230724 | 095200 | 2574526250 | 37600 | 37650 | 37650 | 37600 | 11 |
| 595 | 20230724 | 095100 | 2574112150 | 37600 | 37600 | 37600 | 37600 | 305 |
| 596 | 20230724 | 095000 | 2562644150 | 37600 | 37650 | 37650 | 37600 | 10 |
| 597 | 20230724 | 094900 | 2562268100 | 37650 | 37600 | 37650 | 37550 | 2431 |
| 598 | 20230724 | 094800 | 2470865900 | 37600 | 37650 | 37650 | 37600 | 1080 |
| 599 | 20230724 | 094700 | 2430256550 | 37600 | 37650 | 37650 | 37600 | 136 |
| 600 | 20230724 | 094600 | 2425136300 | 37600 | 37600 | 37650 | 37600 | 565 |
| 601 | 20230724 | 094500 | 2403880700 | 37600 | 37600 | 37650 | 37600 | 243 |
| 602 | 20230724 | 094400 | 2394743400 | 37650 | 37700 | 37700 | 37650 | 461 |
| 603 | 20230724 | 094300 | 2377386600 | 37700 | 37650 | 37700 | 37600 | 500 |
| 604 | 20230724 | 094200 | 2358555050 | 37650 | 37700 | 37700 | 37600 | 399 |
| 605 | 20230724 | 094100 | 2343531800 | 37700 | 37650 | 37700 | 37600 | 1527 |
| 606 | 20230724 | 094000 | 2286106100 | 37600 | 37650 | 37700 | 37600 | 1512 |
| 607 | 20230724 | 093900 | 2229178850 | 37600 | 37700 | 37700 | 37600 | 677 |
| 608 | 20230724 | 093800 | 2203669550 | 37700 | 37700 | 37750 | 37700 | 594 |
| 609 | 20230724 | 093700 | 2181264750 | 37700 | 37650 | 37700 | 37650 | 201 |
| 610 | 20230724 | 093600 | 2173689300 | 37600 | 37650 | 37650 | 37600 | 647 |
| 611 | 20230724 | 093500 | 2149334700 | 37650 | 37650 | 37650 | 37600 | 10 |
| 612 | 20230724 | 093400 | 2148958600 | 37600 | 37600 | 37600 | 37600 | 174 |
| 613 | 20230724 | 093300 | 2142416200 | 37600 | 37800 | 37800 | 37600 | 1654 |
| 614 | 20230724 | 093200 | 2080027200 | 37750 | 37650 | 37750 | 37650 | 612 |
| 615 | 20230724 | 093100 | 2056945650 | 37500 | 37500 | 37550 | 37500 | 179 |
| 616 | 20230724 | 093000 | 2050233050 | 37500 | 37600 | 37600 | 37500 | 1797 |
| 617 | 20230724 | 092900 | 1982787550 | 37600 | 37650 | 37650 | 37600 | 697 |
| 618 | 20230724 | 092800 | 1956545600 | 37600 | 37700 | 37700 | 37600 | 383 |
| 619 | 20230724 | 092700 | 1942124100 | 37750 | 37750 | 37750 | 37650 | 239 |
| 620 | 20230724 | 092600 | 1933107550 | 37700 | 37600 | 37750 | 37600 | 1091 |
| 621 | 20230724 | 092500 | 1891945450 | 37600 | 37700 | 37700 | 37600 | 864 |
| 622 | 20230724 | 092400 | 1859428450 | 37700 | 37600 | 37750 | 37600 | 142 |
| 623 | 20230724 | 092300 | 1854073600 | 37700 | 37650 | 37700 | 37600 | 809 |
| 624 | 20230724 | 092200 | 1823606400 | 37650 | 37650 | 37700 | 37600 | 660 |
| 625 | 20230724 | 092100 | 1798755000 | 37650 | 37600 | 37750 | 37600 | 569 |
| 626 | 20230724 | 092000 | 1777305000 | 37600 | 37550 | 37600 | 37550 | 155 |
| 627 | 20230724 | 091900 | 1771477800 | 37550 | 37500 | 37600 | 37500 | 24 |
| 628 | 20230724 | 091800 | 1770575900 | 37500 | 37500 | 37500 | 37500 | 104 |
| 629 | 20230724 | 091700 | 1766675900 | 37450 | 37500 | 37550 | 37450 | 1148 |
| 630 | 20230724 | 091600 | 1723626600 | 37450 | 37600 | 37650 | 37450 | 810 |
| 631 | 20230724 | 091500 | 1693208950 | 37550 | 37600 | 37700 | 37500 | 550 |
| 632 | 20230724 | 091400 | 1672486900 | 37700 | 37500 | 37700 | 37300 | 3832 |
| 633 | 20230724 | 091300 | 1529110650 | 37500 | 37650 | 37650 | 37400 | 1228 |
| 634 | 20230724 | 091200 | 1483054550 | 37650 | 37400 | 37650 | 37400 | 391 |
| 635 | 20230724 | 091100 | 1468370100 | 37400 | 37450 | 37450 | 37400 | 1523 |
| 636 | 20230724 | 091000 | 1411344150 | 37400 | 37400 | 37450 | 37000 | 4219 |
| 637 | 20230724 | 090900 | 1254034600 | 37350 | 37600 | 37600 | 37300 | 2981 |
| 638 | 20230724 | 090800 | 1142447400 | 37600 | 37450 | 37600 | 37300 | 3228 |
| 639 | 20230724 | 090700 | 1021724900 | 37450 | 37700 | 37800 | 37200 | 5270 |
| 640 | 20230724 | 090600 | 824052000 | 37700 | 37800 | 37800 | 37700 | 2722 |
| 641 | 20230724 | 090500 | 721237850 | 37750 | 38000 | 38050 | 37750 | 2655 |
| 642 | 20230724 | 090400 | 620725550 | 37950 | 38000 | 38000 | 37900 | 1989 |
| 643 | 20230724 | 090300 | 545218050 | 37950 | 37950 | 38150 | 37950 | 1087 |
| 644 | 20230724 | 090200 | 503937700 | 37950 | 38200 | 38250 | 37950 | 3018 |
| 645 | 20230724 | 090100 | 389160650 | 38200 | 38150 | 38250 | 37950 | 3482 |
| 646 | 20230724 | 090000 | 256592150 | 38100 | 38750 | 38750 | 38050 | 6657 |