35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 3 | 20230726 | 194300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230726 | 194200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230726 | 194100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230726 | 194000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230726 | 193900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230726 | 193800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230726 | 193700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230726 | 193600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230726 | 193500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230726 | 193400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230726 | 193300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230726 | 193200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230726 | 193100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230726 | 193000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230726 | 192900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230726 | 192800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230726 | 192700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230726 | 192600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230726 | 192500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230726 | 192400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230726 | 192300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230726 | 192200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230726 | 192100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230726 | 192000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230726 | 191900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230726 | 191800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230726 | 191700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230726 | 191600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230726 | 191500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230726 | 191400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 33 | 20230726 | 191300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230726 | 191200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230726 | 191100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230726 | 191000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230726 | 190900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230726 | 190800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230726 | 190700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230726 | 190600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230726 | 190500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230726 | 190400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230726 | 190300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230726 | 190200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230726 | 190100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230726 | 190000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230726 | 185900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230726 | 185800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230726 | 185700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230726 | 185600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230726 | 185500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230726 | 185400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230726 | 185300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230726 | 185200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230726 | 185100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230726 | 185000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230726 | 184900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230726 | 184800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230726 | 184700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230726 | 184600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230726 | 184500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230726 | 184400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 63 | 20230726 | 184300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230726 | 184200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230726 | 184100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230726 | 184000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230726 | 183900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230726 | 183800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230726 | 183700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230726 | 183600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230726 | 183500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230726 | 183400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230726 | 183300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230726 | 183200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230726 | 183100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230726 | 183000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230726 | 182900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230726 | 182800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230726 | 182700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230726 | 182600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230726 | 182500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230726 | 182400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230726 | 182300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230726 | 182200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230726 | 182100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230726 | 182000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230726 | 181900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230726 | 181800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230726 | 181700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230726 | 181600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230726 | 181500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230726 | 181400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 93 | 20230726 | 181300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230726 | 181200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230726 | 181100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230726 | 181000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230726 | 180900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230726 | 180800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230726 | 180700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230726 | 180600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230726 | 180500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230726 | 180400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230726 | 180300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230726 | 180200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230726 | 180100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230726 | 180000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230726 | 175900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230726 | 175800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230726 | 175700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230726 | 175600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230726 | 175500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230726 | 175400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230726 | 175300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230726 | 175200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230726 | 175100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230726 | 175000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230726 | 174900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230726 | 174800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230726 | 174700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230726 | 174600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230726 | 174500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230726 | 174400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 123 | 20230726 | 174300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230726 | 174200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230726 | 174100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230726 | 174000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230726 | 173900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230726 | 173800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230726 | 173700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230726 | 173600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230726 | 173500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230726 | 173400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230726 | 173300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230726 | 173200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230726 | 173100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230726 | 173000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230726 | 172900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230726 | 172800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230726 | 172700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230726 | 172600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230726 | 172500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230726 | 172400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230726 | 172300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230726 | 172200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230726 | 172100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230726 | 172000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230726 | 171900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230726 | 171800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230726 | 171700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230726 | 171600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230726 | 171500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230726 | 171400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 153 | 20230726 | 171300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230726 | 171200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230726 | 171100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230726 | 171000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230726 | 170900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230726 | 170800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230726 | 170700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230726 | 170600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230726 | 170500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230726 | 170400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230726 | 170300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230726 | 170200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230726 | 170100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230726 | 170000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230726 | 165900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230726 | 165800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230726 | 165700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230726 | 165600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230726 | 165500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230726 | 165400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230726 | 165300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230726 | 165200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230726 | 165100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230726 | 165000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230726 | 164900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230726 | 164800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230726 | 164700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230726 | 164600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230726 | 164500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230726 | 164400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 183 | 20230726 | 164300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230726 | 164200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230726 | 164100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230726 | 164000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230726 | 163900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230726 | 163800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230726 | 163700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230726 | 163600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230726 | 163500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230726 | 163400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230726 | 163300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230726 | 163200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230726 | 163100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230726 | 163000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230726 | 162900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230726 | 162800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230726 | 162700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230726 | 162600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230726 | 162500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230726 | 162400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230726 | 162300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230726 | 162200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230726 | 162100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230726 | 162000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230726 | 161900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230726 | 161800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230726 | 161700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230726 | 161600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230726 | 161500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230726 | 161400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 213 | 20230726 | 161300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230726 | 161200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230726 | 161100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230726 | 161000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230726 | 160900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230726 | 160800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230726 | 160700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230726 | 160600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230726 | 160500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230726 | 160400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230726 | 160300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230726 | 160200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230726 | 160100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230726 | 160000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230726 | 155900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230726 | 155800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230726 | 155700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230726 | 155600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230726 | 155500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230726 | 155400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230726 | 155300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230726 | 155200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230726 | 155100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230726 | 155000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230726 | 154900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230726 | 154800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230726 | 154700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230726 | 154600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230726 | 154500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230726 | 154400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 243 | 20230726 | 154300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230726 | 154200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230726 | 154100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230726 | 154000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230726 | 153900 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230726 | 153800 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230726 | 153700 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230726 | 153600 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230726 | 153500 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230726 | 153400 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230726 | 153300 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230726 | 153200 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230726 | 153100 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230726 | 153000 | 13615776450 | 33550 | 33550 | 33550 | 33550 | 5164 |
| 257 | 20230726 | 152900 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20230726 | 152800 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20230726 | 152700 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20230726 | 152600 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20230726 | 152500 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20230726 | 152400 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20230726 | 152300 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20230726 | 152200 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20230726 | 152100 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20230726 | 152000 | 13442524250 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20230726 | 151900 | 13442524250 | 33600 | 33600 | 33700 | 33600 | 617 |
| 268 | 20230726 | 151800 | 13421762500 | 33600 | 33650 | 33700 | 33600 | 160 |
| 269 | 20230726 | 151700 | 13416378950 | 33650 | 33750 | 33750 | 33650 | 696 |
| 270 | 20230726 | 151600 | 13392948750 | 33650 | 33750 | 33750 | 33650 | 772 |
| 271 | 20230726 | 151500 | 13366940450 | 33750 | 33550 | 33750 | 33500 | 1214 |
| 272 | 20230726 | 151400 | 13326130400 | 33550 | 33600 | 33600 | 33450 | 1686 |
| 273 | 20230726 | 151300 | 13269689100 | 33600 | 33450 | 33600 | 33450 | 2375 |
| 274 | 20230726 | 151200 | 13190054300 | 33550 | 33450 | 33550 | 33350 | 1974 |
| 275 | 20230726 | 151100 | 13123958750 | 33450 | 33450 | 33500 | 33350 | 790 |
| 276 | 20230726 | 151000 | 13097546950 | 33450 | 33350 | 33500 | 33300 | 2327 |
| 277 | 20230726 | 150900 | 13019822100 | 33350 | 33450 | 33450 | 33350 | 683 |
| 278 | 20230726 | 150800 | 12997033500 | 33450 | 33450 | 33500 | 33400 | 1154 |
| 279 | 20230726 | 150700 | 12958446550 | 33500 | 33500 | 33500 | 33400 | 815 |
| 280 | 20230726 | 150600 | 12931196450 | 33500 | 33500 | 33500 | 33400 | 1169 |
| 281 | 20230726 | 150500 | 12892049600 | 33500 | 33500 | 33500 | 33400 | 1120 |
| 282 | 20230726 | 150400 | 12854581350 | 33500 | 33500 | 33500 | 33450 | 1491 |
| 283 | 20230726 | 150300 | 12804690700 | 33550 | 33500 | 33550 | 33450 | 581 |
| 284 | 20230726 | 150200 | 12785224250 | 33500 | 33550 | 33600 | 33500 | 1048 |
| 285 | 20230726 | 150100 | 12750098850 | 33600 | 33550 | 33650 | 33550 | 2024 |
| 286 | 20230726 | 150000 | 12682100550 | 33600 | 33550 | 33600 | 33500 | 1093 |
| 287 | 20230726 | 145900 | 12645431300 | 33550 | 33550 | 33600 | 33450 | 1418 |
| 288 | 20230726 | 145800 | 12597914950 | 33600 | 33650 | 33650 | 33500 | 386 |
| 289 | 20230726 | 145700 | 12584961300 | 33550 | 33450 | 33600 | 33450 | 1273 |
| 290 | 20230726 | 145600 | 12542235850 | 33450 | 33550 | 33600 | 33450 | 1046 |
| 291 | 20230726 | 145500 | 12507165050 | 33550 | 33500 | 33600 | 33450 | 800 |
| 292 | 20230726 | 145400 | 12480350950 | 33500 | 33600 | 33600 | 33500 | 383 |
| 293 | 20230726 | 145300 | 12467518950 | 33600 | 33550 | 33650 | 33450 | 1137 |
| 294 | 20230726 | 145200 | 12429352250 | 33550 | 33550 | 33600 | 33450 | 874 |
| 295 | 20230726 | 145100 | 12400041200 | 33550 | 33550 | 33600 | 33450 | 1178 |
| 296 | 20230726 | 145000 | 12360578600 | 33550 | 33550 | 33650 | 33550 | 497 |
| 297 | 20230726 | 144900 | 12343900450 | 33550 | 33650 | 33700 | 33550 | 955 |
| 298 | 20230726 | 144800 | 12311785650 | 33650 | 33650 | 33700 | 33550 | 1125 |
| 299 | 20230726 | 144700 | 12273954900 | 33700 | 33700 | 33800 | 33700 | 566 |
| 300 | 20230726 | 144600 | 12254876550 | 33700 | 33600 | 33800 | 33600 | 1725 |
| 301 | 20230726 | 144500 | 12196780850 | 33600 | 33650 | 33650 | 33550 | 764 |
| 302 | 20230726 | 144400 | 12171112350 | 33600 | 33550 | 33600 | 33550 | 354 |
| 303 | 20230726 | 144300 | 12159228600 | 33550 | 33550 | 33550 | 33400 | 697 |
| 304 | 20230726 | 144200 | 12135882400 | 33500 | 33600 | 33600 | 33450 | 4141 |
| 305 | 20230726 | 144100 | 11997290950 | 33550 | 33650 | 33700 | 33550 | 543 |
| 306 | 20230726 | 144000 | 11979034000 | 33550 | 33600 | 33700 | 33550 | 714 |
| 307 | 20230726 | 143900 | 11955047600 | 33650 | 33600 | 33700 | 33600 | 379 |
| 308 | 20230726 | 143800 | 11942300400 | 33650 | 33650 | 33700 | 33550 | 657 |
| 309 | 20230726 | 143700 | 11920217400 | 33650 | 33600 | 33750 | 33600 | 845 |
| 310 | 20230726 | 143600 | 11891764700 | 33600 | 33600 | 33700 | 33550 | 1028 |
| 311 | 20230726 | 143500 | 11857200100 | 33600 | 33700 | 33700 | 33600 | 573 |
| 312 | 20230726 | 143400 | 11837926550 | 33600 | 33700 | 33750 | 33600 | 450 |
| 313 | 20230726 | 143300 | 11822776500 | 33700 | 33600 | 33750 | 33600 | 1164 |
| 314 | 20230726 | 143200 | 11783582100 | 33600 | 33700 | 33750 | 33600 | 883 |
| 315 | 20230726 | 143100 | 11753850650 | 33700 | 33650 | 33750 | 33650 | 558 |
| 316 | 20230726 | 143000 | 11735054850 | 33650 | 33750 | 33800 | 33600 | 1318 |
| 317 | 20230726 | 142900 | 11690706450 | 33750 | 33700 | 33800 | 33600 | 787 |
| 318 | 20230726 | 142800 | 11664218200 | 33600 | 33600 | 33800 | 33600 | 1420 |
| 319 | 20230726 | 142700 | 11616401950 | 33600 | 33650 | 33750 | 33600 | 679 |
| 320 | 20230726 | 142600 | 11593540350 | 33650 | 33700 | 33750 | 33600 | 997 |
| 321 | 20230726 | 142500 | 11559980700 | 33650 | 33550 | 33700 | 33550 | 725 |
| 322 | 20230726 | 142400 | 11535586200 | 33500 | 33550 | 33650 | 33500 | 818 |
| 323 | 20230726 | 142300 | 11508113250 | 33500 | 33550 | 33650 | 33500 | 883 |
| 324 | 20230726 | 142200 | 11478475600 | 33550 | 33500 | 33650 | 33500 | 589 |
| 325 | 20230726 | 142100 | 11458701700 | 33500 | 33600 | 33650 | 33500 | 697 |
| 326 | 20230726 | 142000 | 11435326500 | 33500 | 33550 | 33650 | 33500 | 644 |
| 327 | 20230726 | 141900 | 11413711000 | 33600 | 33650 | 33650 | 33550 | 1211 |
| 328 | 20230726 | 141800 | 11373034100 | 33600 | 33550 | 33650 | 33500 | 1211 |
| 329 | 20230726 | 141700 | 11332391750 | 33550 | 33650 | 33650 | 33500 | 757 |
| 330 | 20230726 | 141600 | 11306974900 | 33500 | 33550 | 33600 | 33450 | 434 |
| 331 | 20230726 | 141500 | 11292415550 | 33500 | 33550 | 33600 | 33400 | 781 |
| 332 | 20230726 | 141400 | 11266257950 | 33500 | 33400 | 33600 | 33400 | 413 |
| 333 | 20230726 | 141300 | 11252430750 | 33350 | 33450 | 33500 | 33350 | 963 |
| 334 | 20230726 | 141200 | 11220225700 | 33350 | 33500 | 33500 | 33350 | 828 |
| 335 | 20230726 | 141100 | 11192533500 | 33350 | 33250 | 33500 | 33200 | 790 |
| 336 | 20230726 | 141000 | 11166176400 | 33250 | 33200 | 33450 | 33150 | 1068 |
| 337 | 20230726 | 140900 | 11130621350 | 33200 | 33300 | 33450 | 33200 | 712 |
| 338 | 20230726 | 140800 | 11106938450 | 33300 | 33250 | 33450 | 33150 | 7037 |
| 339 | 20230726 | 140700 | 10873399650 | 33250 | 33350 | 33500 | 33250 | 4917 |
| 340 | 20230726 | 140600 | 10709557550 | 33350 | 33400 | 33550 | 33350 | 778 |
| 341 | 20230726 | 140500 | 10683542200 | 33450 | 33600 | 33700 | 33400 | 1104 |
| 342 | 20230726 | 140400 | 10646528200 | 33600 | 33550 | 33650 | 33500 | 411 |
| 343 | 20230726 | 140300 | 10632732300 | 33550 | 33500 | 33600 | 33400 | 755 |
| 344 | 20230726 | 140200 | 10607438100 | 33500 | 33400 | 33500 | 33400 | 924 |
| 345 | 20230726 | 140100 | 10576513350 | 33400 | 33400 | 33500 | 33350 | 1756 |
| 346 | 20230726 | 140000 | 10517802000 | 33350 | 33450 | 33500 | 33300 | 1977 |
| 347 | 20230726 | 135900 | 10451839500 | 33450 | 33450 | 33500 | 33350 | 703 |
| 348 | 20230726 | 135800 | 10428353950 | 33400 | 33500 | 33500 | 33350 | 1373 |
| 349 | 20230726 | 135700 | 10382509550 | 33400 | 33500 | 33550 | 33400 | 2046 |
| 350 | 20230726 | 135600 | 10314042150 | 33500 | 33600 | 33750 | 33500 | 1862 |
| 351 | 20230726 | 135500 | 10251604400 | 33600 | 33800 | 33800 | 33500 | 291 |
| 352 | 20230726 | 135400 | 10241835550 | 33500 | 33550 | 33800 | 33500 | 1200 |
| 353 | 20230726 | 135300 | 10201566250 | 33550 | 33550 | 33650 | 33450 | 1315 |
| 354 | 20230726 | 135200 | 10157423350 | 33600 | 33550 | 33650 | 33500 | 434 |
| 355 | 20230726 | 135100 | 10142859600 | 33500 | 33650 | 33650 | 33500 | 1577 |
| 356 | 20230726 | 135000 | 10089908300 | 33600 | 33550 | 33700 | 33550 | 570 |
| 357 | 20230726 | 134900 | 10070750150 | 33550 | 33600 | 33600 | 33500 | 8419 |
| 358 | 20230726 | 134800 | 9788593900 | 33550 | 33700 | 33700 | 33550 | 965 |
| 359 | 20230726 | 134700 | 9756166150 | 33650 | 33600 | 33700 | 33550 | 785 |
| 360 | 20230726 | 134600 | 9729769650 | 33600 | 33550 | 33700 | 33550 | 1737 |
| 361 | 20230726 | 134500 | 9671399500 | 33550 | 33550 | 33700 | 33550 | 1512 |
| 362 | 20230726 | 134400 | 9620550300 | 33550 | 33650 | 33700 | 33550 | 1410 |
| 363 | 20230726 | 134300 | 9573152500 | 33650 | 33650 | 33750 | 33550 | 2048 |
| 364 | 20230726 | 134200 | 9504220750 | 33750 | 33600 | 33750 | 33550 | 1481 |
| 365 | 20230726 | 134100 | 9454381400 | 33600 | 33650 | 33800 | 33550 | 3106 |
| 366 | 20230726 | 134000 | 9350026900 | 33650 | 33750 | 33900 | 33600 | 1925 |
| 367 | 20230726 | 133900 | 9285154750 | 33700 | 33900 | 33900 | 33700 | 1406 |
| 368 | 20230726 | 133800 | 9237631850 | 33900 | 33950 | 33950 | 33900 | 550 |
| 369 | 20230726 | 133700 | 9218977200 | 33850 | 33850 | 33950 | 33800 | 1580 |
| 370 | 20230726 | 133600 | 9165498000 | 33800 | 33750 | 33900 | 33750 | 923 |
| 371 | 20230726 | 133500 | 9134274350 | 33800 | 33850 | 33850 | 33750 | 746 |
| 372 | 20230726 | 133400 | 9109067950 | 33750 | 33800 | 33900 | 33750 | 1661 |
| 373 | 20230726 | 133300 | 9052915500 | 33850 | 33850 | 33950 | 33800 | 839 |
| 374 | 20230726 | 133200 | 9024515750 | 33850 | 33900 | 33900 | 33800 | 1173 |
| 375 | 20230726 | 133100 | 8984807550 | 33900 | 33850 | 33950 | 33850 | 473 |
| 376 | 20230726 | 133000 | 8968782150 | 33850 | 33900 | 33950 | 33850 | 446 |
| 377 | 20230726 | 132900 | 8953663200 | 33900 | 33850 | 34000 | 33850 | 736 |
| 378 | 20230726 | 132800 | 8928707850 | 33850 | 33850 | 34000 | 33850 | 799 |
| 379 | 20230726 | 132700 | 8901603000 | 33850 | 33950 | 34100 | 33850 | 529 |
| 380 | 20230726 | 132600 | 8883656100 | 33950 | 34000 | 34100 | 33950 | 229 |
| 381 | 20230726 | 132500 | 8875874850 | 33950 | 34050 | 34100 | 33850 | 1727 |
| 382 | 20230726 | 132400 | 8817213700 | 34000 | 33950 | 34000 | 33850 | 1461 |
| 383 | 20230726 | 132300 | 8767570600 | 33850 | 33900 | 34000 | 33850 | 910 |
| 384 | 20230726 | 132200 | 8736694800 | 33900 | 33900 | 34000 | 33850 | 349 |
| 385 | 20230726 | 132100 | 8724867300 | 33850 | 33950 | 34000 | 33850 | 744 |
| 386 | 20230726 | 132000 | 8699619350 | 33950 | 33950 | 34000 | 33900 | 859 |
| 387 | 20230726 | 131900 | 8670458550 | 33900 | 33900 | 33950 | 33850 | 1002 |
| 388 | 20230726 | 131800 | 8636473100 | 33950 | 33850 | 33950 | 33850 | 793 |
| 389 | 20230726 | 131700 | 8609605750 | 33850 | 33800 | 33950 | 33750 | 1207 |
| 390 | 20230726 | 131600 | 8568725950 | 33800 | 33850 | 33900 | 33800 | 905 |
| 391 | 20230726 | 131500 | 8538103050 | 33850 | 33800 | 33950 | 33800 | 992 |
| 392 | 20230726 | 131400 | 8504532800 | 33800 | 33800 | 33900 | 33800 | 230 |
| 393 | 20230726 | 131300 | 8496756600 | 33800 | 33850 | 33900 | 33800 | 1257 |
| 394 | 20230726 | 131200 | 8454228950 | 33750 | 33850 | 33900 | 33750 | 1012 |
| 395 | 20230726 | 131100 | 8419964850 | 33750 | 33800 | 33900 | 33750 | 389 |
| 396 | 20230726 | 131000 | 8406816900 | 33800 | 33750 | 33850 | 33700 | 1701 |
| 397 | 20230726 | 130900 | 8349346900 | 33750 | 33750 | 33800 | 33750 | 995 |
| 398 | 20230726 | 130800 | 8315726200 | 33750 | 33850 | 33850 | 33700 | 1772 |
| 399 | 20230726 | 130700 | 8255965150 | 33750 | 33800 | 33850 | 33750 | 1643 |
| 400 | 20230726 | 130600 | 8200435700 | 33800 | 33800 | 33850 | 33750 | 735 |
| 401 | 20230726 | 130500 | 8175612350 | 33800 | 33900 | 33900 | 33800 | 1015 |
| 402 | 20230726 | 130400 | 8141273250 | 33850 | 33800 | 33950 | 33800 | 276 |
| 403 | 20230726 | 130300 | 8131924350 | 33850 | 33950 | 33950 | 33800 | 314 |
| 404 | 20230726 | 130200 | 8121302700 | 33950 | 33900 | 33950 | 33850 | 264 |
| 405 | 20230726 | 130100 | 8112358350 | 33900 | 33900 | 33950 | 33800 | 228 |
| 406 | 20230726 | 130000 | 8104634550 | 33900 | 33900 | 34000 | 33850 | 311 |
| 407 | 20230726 | 125900 | 8094095200 | 33900 | 33900 | 33950 | 33900 | 238 |
| 408 | 20230726 | 125800 | 8086020400 | 33900 | 34000 | 34000 | 33850 | 201 |
| 409 | 20230726 | 125700 | 8079205800 | 33950 | 33950 | 34000 | 33850 | 229 |
| 410 | 20230726 | 125600 | 8071441200 | 33900 | 34000 | 34000 | 33900 | 278 |
| 411 | 20230726 | 125500 | 8062009350 | 33950 | 34000 | 34100 | 33950 | 1320 |
| 412 | 20230726 | 125400 | 8017181450 | 33950 | 33950 | 34000 | 33900 | 1114 |
| 413 | 20230726 | 125300 | 7979363950 | 33900 | 33900 | 33950 | 33900 | 381 |
| 414 | 20230726 | 125200 | 7966446750 | 33900 | 33950 | 34050 | 33900 | 241 |
| 415 | 20230726 | 125100 | 7958257500 | 33950 | 34000 | 34050 | 33900 | 316 |
| 416 | 20230726 | 125000 | 7947512600 | 33900 | 34000 | 34000 | 33900 | 253 |
| 417 | 20230726 | 124900 | 7938918300 | 33950 | 33950 | 34050 | 33950 | 490 |
| 418 | 20230726 | 124800 | 7922260300 | 34000 | 33900 | 34050 | 33900 | 169 |
| 419 | 20230726 | 124700 | 7916521400 | 33950 | 34000 | 34000 | 33900 | 214 |
| 420 | 20230726 | 124600 | 7909260350 | 33900 | 34000 | 34000 | 33900 | 341 |
| 421 | 20230726 | 124500 | 7897693050 | 33950 | 33950 | 34050 | 33900 | 774 |
| 422 | 20230726 | 124400 | 7871427150 | 33950 | 33950 | 34050 | 33950 | 337 |
| 423 | 20230726 | 124300 | 7859979200 | 33950 | 33950 | 34050 | 33950 | 238 |
| 424 | 20230726 | 124200 | 7851892600 | 33950 | 33950 | 34050 | 33900 | 422 |
| 425 | 20230726 | 124100 | 7837560700 | 33900 | 34100 | 34100 | 33900 | 2842 |
| 426 | 20230726 | 124000 | 7741068400 | 33950 | 34050 | 34150 | 33950 | 1725 |
| 427 | 20230726 | 123900 | 7682402550 | 34050 | 34050 | 34100 | 34050 | 230 |
| 428 | 20230726 | 123800 | 7674567150 | 34050 | 33950 | 34100 | 33950 | 821 |
| 429 | 20230726 | 123700 | 7646653200 | 33950 | 34050 | 34100 | 33950 | 1588 |
| 430 | 20230726 | 123600 | 7592654100 | 34000 | 34100 | 34100 | 34000 | 213 |
| 431 | 20230726 | 123500 | 7585402850 | 34050 | 34050 | 34100 | 34050 | 292 |
| 432 | 20230726 | 123400 | 7575454900 | 34050 | 34150 | 34200 | 34050 | 644 |
| 433 | 20230726 | 123300 | 7553468850 | 34150 | 34250 | 34250 | 34150 | 674 |
| 434 | 20230726 | 123200 | 7530419800 | 34200 | 34100 | 34250 | 34100 | 847 |
| 435 | 20230726 | 123100 | 7501457750 | 34150 | 34150 | 34200 | 34100 | 496 |
| 436 | 20230726 | 123000 | 7484513900 | 34150 | 34200 | 34200 | 34150 | 269 |
| 437 | 20230726 | 122900 | 7475319600 | 34200 | 34050 | 34200 | 34050 | 1077 |
| 438 | 20230726 | 122800 | 7438550850 | 34050 | 34100 | 34150 | 34050 | 189 |
| 439 | 20230726 | 122700 | 7432111200 | 34050 | 34100 | 34150 | 34050 | 369 |
| 440 | 20230726 | 122600 | 7419522900 | 34100 | 34100 | 34150 | 34050 | 594 |
| 441 | 20230726 | 122500 | 7399258600 | 34050 | 34100 | 34100 | 34000 | 495 |
| 442 | 20230726 | 122400 | 7382391300 | 34050 | 34000 | 34100 | 34000 | 487 |
| 443 | 20230726 | 122300 | 7365814800 | 33950 | 33950 | 34050 | 33900 | 457 |
| 444 | 20230726 | 122200 | 7350279050 | 33900 | 33900 | 34050 | 33850 | 267 |
| 445 | 20230726 | 122100 | 7341217700 | 33900 | 33900 | 34050 | 33850 | 1809 |
| 446 | 20230726 | 122000 | 7279733100 | 33900 | 33900 | 34000 | 33850 | 121 |
| 447 | 20230726 | 121900 | 7275630150 | 33850 | 33950 | 34000 | 33850 | 233 |
| 448 | 20230726 | 121800 | 7267722350 | 33850 | 34000 | 34050 | 33850 | 5378 |
| 449 | 20230726 | 121700 | 7085203950 | 34100 | 34050 | 34100 | 34000 | 199 |
| 450 | 20230726 | 121600 | 7078428300 | 34050 | 34050 | 34100 | 34000 | 208 |
| 451 | 20230726 | 121500 | 7071353500 | 34050 | 34050 | 34100 | 34000 | 194 |
| 452 | 20230726 | 121400 | 7064749250 | 34000 | 34000 | 34100 | 34000 | 308 |
| 453 | 20230726 | 121300 | 7054264450 | 34000 | 34050 | 34100 | 34000 | 265 |
| 454 | 20230726 | 121200 | 7045244000 | 34050 | 34050 | 34100 | 34050 | 249 |
| 455 | 20230726 | 121100 | 7036760000 | 34050 | 34000 | 34100 | 34000 | 178 |
| 456 | 20230726 | 121000 | 7030699000 | 34050 | 34100 | 34100 | 34000 | 848 |
| 457 | 20230726 | 120900 | 7001854750 | 34000 | 34050 | 34100 | 34000 | 1752 |
| 458 | 20230726 | 120800 | 6942166900 | 33950 | 33950 | 34050 | 33900 | 407 |
| 459 | 20230726 | 120700 | 6928332750 | 33950 | 33800 | 33950 | 33800 | 442 |
| 460 | 20230726 | 120600 | 6913334950 | 33750 | 33900 | 33950 | 33750 | 259 |
| 461 | 20230726 | 120500 | 6904576900 | 33850 | 33850 | 34000 | 33800 | 269 |
| 462 | 20230726 | 120400 | 6895466250 | 33900 | 33850 | 34000 | 33850 | 217 |
| 463 | 20230726 | 120300 | 6888104100 | 33850 | 33900 | 34000 | 33850 | 664 |
| 464 | 20230726 | 120200 | 6865595950 | 33900 | 33950 | 34000 | 33900 | 128 |
| 465 | 20230726 | 120100 | 6861252100 | 33950 | 34050 | 34100 | 33750 | 660 |
| 466 | 20230726 | 120000 | 6838893700 | 33900 | 34050 | 34050 | 33900 | 401 |
| 467 | 20230726 | 115900 | 6825267400 | 34000 | 33850 | 34100 | 33850 | 665 |
| 468 | 20230726 | 115800 | 6802734200 | 33850 | 33900 | 34050 | 33850 | 528 |
| 469 | 20230726 | 115700 | 6784805000 | 33900 | 34000 | 34050 | 33900 | 190 |
| 470 | 20230726 | 115600 | 6778350200 | 33950 | 33950 | 34050 | 33900 | 145 |
| 471 | 20230726 | 115500 | 6773424100 | 33900 | 33950 | 34050 | 33850 | 385 |
| 472 | 20230726 | 115400 | 6760338150 | 33950 | 33900 | 34050 | 33900 | 202 |
| 473 | 20230726 | 115300 | 6753477100 | 34000 | 34000 | 34050 | 33900 | 170 |
| 474 | 20230726 | 115200 | 6747706250 | 33900 | 34000 | 34100 | 33850 | 706 |
| 475 | 20230726 | 115100 | 6723779750 | 33900 | 33900 | 34000 | 33850 | 230 |
| 476 | 20230726 | 115000 | 6715973750 | 33900 | 33900 | 34050 | 33850 | 176 |
| 477 | 20230726 | 114900 | 6710006650 | 33900 | 33950 | 34050 | 33850 | 203 |
| 478 | 20230726 | 114800 | 6703119250 | 33850 | 33950 | 34000 | 33850 | 1364 |
| 479 | 20230726 | 114700 | 6656944650 | 33850 | 34050 | 34050 | 33800 | 610 |
| 480 | 20230726 | 114600 | 6636283600 | 33900 | 33900 | 34100 | 33900 | 148 |
| 481 | 20230726 | 114500 | 6631262650 | 33900 | 33900 | 34050 | 33850 | 146 |
| 482 | 20230726 | 114400 | 6626311300 | 33900 | 33950 | 34100 | 33850 | 253 |
| 483 | 20230726 | 114300 | 6617716900 | 33950 | 33900 | 34000 | 33900 | 139 |
| 484 | 20230726 | 114200 | 6613000600 | 33900 | 34050 | 34100 | 33900 | 204 |
| 485 | 20230726 | 114100 | 6606064150 | 34000 | 34100 | 34100 | 33950 | 168 |
| 486 | 20230726 | 114000 | 6600355300 | 33900 | 34000 | 34150 | 33900 | 323 |
| 487 | 20230726 | 113900 | 6589382400 | 34000 | 34150 | 34150 | 33900 | 2298 |
| 488 | 20230726 | 113800 | 6511330800 | 34000 | 34150 | 34150 | 34000 | 2195 |
| 489 | 20230726 | 113700 | 6436665100 | 34100 | 34100 | 34150 | 34100 | 192 |
| 490 | 20230726 | 113600 | 6430117700 | 34100 | 34000 | 34150 | 33950 | 746 |
| 491 | 20230726 | 113500 | 6404686800 | 34000 | 34000 | 34100 | 33950 | 1012 |
| 492 | 20230726 | 113400 | 6370281250 | 33950 | 33950 | 34000 | 33950 | 290 |
| 493 | 20230726 | 113300 | 6360431900 | 33950 | 33950 | 34000 | 33950 | 213 |
| 494 | 20230726 | 113200 | 6353196350 | 33950 | 33950 | 34000 | 33900 | 305 |
| 495 | 20230726 | 113100 | 6342843100 | 33950 | 33900 | 34000 | 33900 | 378 |
| 496 | 20230726 | 113000 | 6330012450 | 33900 | 33900 | 34000 | 33900 | 132 |
| 497 | 20230726 | 112900 | 6325535950 | 33900 | 33850 | 34000 | 33850 | 4016 |
| 498 | 20230726 | 112800 | 6189370600 | 33850 | 33800 | 33900 | 33800 | 864 |
| 499 | 20230726 | 112700 | 6160120250 | 33800 | 33750 | 33850 | 33750 | 174 |
| 500 | 20230726 | 112600 | 6154243300 | 33700 | 33850 | 33900 | 33700 | 1424 |
| 501 | 20230726 | 112500 | 6106145550 | 33750 | 33850 | 33850 | 33750 | 690 |
| 502 | 20230726 | 112400 | 6082822200 | 33800 | 33900 | 33900 | 33800 | 367 |
| 503 | 20230726 | 112300 | 6070393950 | 33850 | 33750 | 33900 | 33750 | 558 |
| 504 | 20230726 | 112200 | 6051526050 | 33750 | 33600 | 33850 | 33600 | 625 |
| 505 | 20230726 | 112100 | 6030413550 | 33600 | 33800 | 33900 | 33550 | 8240 |
| 506 | 20230726 | 112000 | 5753736000 | 33800 | 33850 | 33900 | 33800 | 377 |
| 507 | 20230726 | 111900 | 5740980550 | 33900 | 33950 | 33950 | 33850 | 343 |
| 508 | 20230726 | 111800 | 5729356000 | 33900 | 33850 | 33950 | 33850 | 344 |
| 509 | 20230726 | 111700 | 5717709150 | 33850 | 33950 | 34050 | 33800 | 2201 |
| 510 | 20230726 | 111600 | 5643207050 | 33950 | 33900 | 34000 | 33900 | 173 |
| 511 | 20230726 | 111500 | 5637333650 | 33950 | 34000 | 34100 | 33900 | 365 |
| 512 | 20230726 | 111400 | 5624952200 | 34100 | 34000 | 34100 | 33900 | 446 |
| 513 | 20230726 | 111300 | 5609810700 | 34000 | 34050 | 34200 | 34000 | 533 |
| 514 | 20230726 | 111200 | 5591652700 | 33950 | 34100 | 34200 | 33950 | 811 |
| 515 | 20230726 | 111100 | 5564043400 | 34150 | 34150 | 34200 | 34100 | 156 |
| 516 | 20230726 | 111000 | 5558716350 | 34150 | 34150 | 34150 | 34100 | 70 |
| 517 | 20230726 | 110900 | 5556327950 | 34150 | 34050 | 34150 | 34050 | 86 |
| 518 | 20230726 | 110800 | 5553395200 | 34150 | 34050 | 34150 | 34050 | 394 |
| 519 | 20230726 | 110700 | 5539977600 | 34000 | 34000 | 34050 | 33950 | 628 |
| 520 | 20230726 | 110600 | 5518625550 | 34050 | 34050 | 34050 | 33950 | 1356 |
| 521 | 20230726 | 110500 | 5472520700 | 34050 | 34050 | 34100 | 34000 | 72 |
| 522 | 20230726 | 110400 | 5470068000 | 34050 | 34100 | 34100 | 34050 | 219 |
| 523 | 20230726 | 110300 | 5462603650 | 34100 | 34100 | 34150 | 34100 | 156 |
| 524 | 20230726 | 110200 | 5457279550 | 34150 | 34100 | 34150 | 34050 | 78 |
| 525 | 20230726 | 110100 | 5454619400 | 34100 | 34150 | 34200 | 34050 | 85 |
| 526 | 20230726 | 110000 | 5451717850 | 34050 | 34150 | 34150 | 34000 | 163 |
| 527 | 20230726 | 105900 | 5446163250 | 34150 | 34100 | 34200 | 34100 | 481 |
| 528 | 20230726 | 105800 | 5429730400 | 34100 | 34150 | 34150 | 34100 | 283 |
| 529 | 20230726 | 105700 | 5420079150 | 34150 | 34100 | 34150 | 34050 | 396 |
| 530 | 20230726 | 105600 | 5406572400 | 34100 | 34000 | 34150 | 34000 | 146 |
| 531 | 20230726 | 105500 | 5401602650 | 34100 | 33900 | 34100 | 33900 | 1012 |
| 532 | 20230726 | 105400 | 5367110400 | 33900 | 34100 | 34100 | 33900 | 421 |
| 533 | 20230726 | 105300 | 5352788850 | 34100 | 34000 | 34100 | 34000 | 302 |
| 534 | 20230726 | 105200 | 5342504950 | 34050 | 34000 | 34050 | 33950 | 464 |
| 535 | 20230726 | 105100 | 5326723100 | 34000 | 33950 | 34000 | 33900 | 352 |
| 536 | 20230726 | 105000 | 5314770450 | 33950 | 33800 | 33950 | 33750 | 2580 |
| 537 | 20230726 | 104900 | 5227470600 | 33650 | 33750 | 33800 | 33650 | 715 |
| 538 | 20230726 | 104800 | 5203338650 | 33750 | 33650 | 33750 | 33550 | 3164 |
| 539 | 20230726 | 104700 | 5096979950 | 33650 | 33650 | 33750 | 33650 | 1251 |
| 540 | 20230726 | 104600 | 5054851300 | 33700 | 33800 | 33800 | 33650 | 944 |
| 541 | 20230726 | 104500 | 5023052650 | 33850 | 33700 | 33850 | 33650 | 732 |
| 542 | 20230726 | 104400 | 4998357450 | 33700 | 33850 | 33850 | 33700 | 265 |
| 543 | 20230726 | 104300 | 4989407150 | 33900 | 33850 | 33950 | 33750 | 2250 |
| 544 | 20230726 | 104200 | 4913332450 | 33850 | 33900 | 33900 | 33750 | 630 |
| 545 | 20230726 | 104100 | 4892031900 | 34000 | 33900 | 34000 | 33850 | 1294 |
| 546 | 20230726 | 104000 | 4848164700 | 33900 | 33850 | 33900 | 33800 | 1151 |
| 547 | 20230726 | 103900 | 4809220000 | 33850 | 34000 | 34000 | 33850 | 1001 |
| 548 | 20230726 | 103800 | 4775314600 | 33950 | 33950 | 34000 | 33950 | 410 |
| 549 | 20230726 | 103700 | 4761390250 | 33950 | 34000 | 34000 | 33950 | 861 |
| 550 | 20230726 | 103600 | 4732119150 | 34000 | 34100 | 34100 | 34000 | 1618 |
| 551 | 20230726 | 103500 | 4677098450 | 34000 | 34250 | 34250 | 34000 | 4654 |
| 552 | 20230726 | 103400 | 4518563550 | 34250 | 34250 | 34250 | 34150 | 165 |
| 553 | 20230726 | 103300 | 4512926400 | 34150 | 34250 | 34250 | 34150 | 168 |
| 554 | 20230726 | 103200 | 4507180700 | 34150 | 34200 | 34250 | 34150 | 128 |
| 555 | 20230726 | 103100 | 4502806250 | 34200 | 34150 | 34250 | 34100 | 172 |
| 556 | 20230726 | 103000 | 4496930000 | 34200 | 34250 | 34250 | 34100 | 2781 |
| 557 | 20230726 | 102900 | 4401947900 | 34300 | 34300 | 34300 | 34200 | 152 |
| 558 | 20230726 | 102800 | 4396734800 | 34300 | 34300 | 34300 | 34200 | 719 |
| 559 | 20230726 | 102700 | 4372121300 | 34250 | 34200 | 34300 | 34150 | 277 |
| 560 | 20230726 | 102600 | 4362648250 | 34250 | 34300 | 34300 | 34200 | 179 |
| 561 | 20230726 | 102500 | 4356520750 | 34300 | 34200 | 34300 | 34200 | 161 |
| 562 | 20230726 | 102400 | 4351013100 | 34200 | 34350 | 34350 | 34200 | 299 |
| 563 | 20230726 | 102300 | 4340782050 | 34350 | 34300 | 34400 | 34250 | 290 |
| 564 | 20230726 | 102200 | 4330836250 | 34400 | 34400 | 34400 | 34150 | 2762 |
| 565 | 20230726 | 102100 | 4236186550 | 34450 | 34450 | 34450 | 34400 | 234 |
| 566 | 20230726 | 102000 | 4228127750 | 34400 | 34500 | 34500 | 34400 | 1071 |
| 567 | 20230726 | 101900 | 4191232950 | 34400 | 34400 | 34400 | 34400 | 2995 |
| 568 | 20230726 | 101800 | 4088204950 | 34400 | 34350 | 34400 | 34350 | 293 |
| 569 | 20230726 | 101700 | 4078138750 | 34300 | 34450 | 34500 | 34300 | 393 |
| 570 | 20230726 | 101600 | 4064620600 | 34450 | 34400 | 34450 | 34350 | 161 |
| 571 | 20230726 | 101500 | 4059080200 | 34400 | 34350 | 34400 | 34250 | 497 |
| 572 | 20230726 | 101400 | 4042039050 | 34350 | 34300 | 34350 | 34300 | 1393 |
| 573 | 20230726 | 101300 | 3994258850 | 34250 | 34300 | 34300 | 34250 | 44 |
| 574 | 20230726 | 101200 | 3992750450 | 34300 | 34300 | 34300 | 34200 | 192 |
| 575 | 20230726 | 101100 | 3986174000 | 34300 | 34250 | 34300 | 34200 | 2025 |
| 576 | 20230726 | 101000 | 3916903650 | 34300 | 34300 | 34350 | 34250 | 512 |
| 577 | 20230726 | 100900 | 3899361400 | 34300 | 34350 | 34400 | 34300 | 980 |
| 578 | 20230726 | 100800 | 3865735450 | 34400 | 34400 | 34400 | 34350 | 103 |
| 579 | 20230726 | 100700 | 3862195150 | 34400 | 34450 | 34450 | 34400 | 262 |
| 580 | 20230726 | 100600 | 3853182250 | 34450 | 34400 | 34450 | 34400 | 279 |
| 581 | 20230726 | 100500 | 3843583000 | 34450 | 34450 | 34450 | 34400 | 373 |
| 582 | 20230726 | 100400 | 3830749400 | 34450 | 34500 | 34550 | 34450 | 152 |
| 583 | 20230726 | 100300 | 3825512350 | 34500 | 34500 | 34500 | 34400 | 822 |
| 584 | 20230726 | 100200 | 3797204350 | 34500 | 34500 | 34500 | 34450 | 167 |
| 585 | 20230726 | 100100 | 3791444100 | 34500 | 34500 | 34500 | 34450 | 30 |
| 586 | 20230726 | 100000 | 3790409200 | 34500 | 34450 | 34500 | 34450 | 79 |
| 587 | 20230726 | 095900 | 3787686750 | 34450 | 34500 | 34500 | 34450 | 665 |
| 588 | 20230726 | 095800 | 3764758100 | 34500 | 34550 | 34650 | 34500 | 444 |
| 589 | 20230726 | 095700 | 3749421450 | 34600 | 34600 | 34700 | 34550 | 1530 |
| 590 | 20230726 | 095600 | 3696479300 | 34600 | 34700 | 34700 | 34600 | 52 |
| 591 | 20230726 | 095500 | 3694677550 | 34650 | 34750 | 34750 | 34650 | 590 |
| 592 | 20230726 | 095400 | 3674214150 | 34700 | 34650 | 34750 | 34650 | 671 |
| 593 | 20230726 | 095300 | 3650932900 | 34700 | 34700 | 34700 | 34700 | 23 |
| 594 | 20230726 | 095200 | 3650134800 | 34700 | 34650 | 34700 | 34600 | 5 |
| 595 | 20230726 | 095100 | 3649961450 | 34550 | 34700 | 34750 | 34550 | 735 |
| 596 | 20230726 | 095000 | 3624509450 | 34750 | 34800 | 34800 | 34650 | 473 |
| 597 | 20230726 | 094900 | 3608091550 | 34800 | 34750 | 34800 | 34700 | 323 |
| 598 | 20230726 | 094800 | 3596868550 | 34750 | 34800 | 34800 | 34700 | 45 |
| 599 | 20230726 | 094700 | 3595304350 | 34800 | 34700 | 34800 | 34700 | 682 |
| 600 | 20230726 | 094600 | 3571634550 | 34700 | 34850 | 34850 | 34700 | 125 |
| 601 | 20230726 | 094500 | 3567290300 | 34850 | 34800 | 34850 | 34800 | 211 |
| 602 | 20230726 | 094400 | 3559947050 | 34700 | 34750 | 34800 | 34700 | 176 |
| 603 | 20230726 | 094300 | 3553834600 | 34750 | 34650 | 34800 | 34650 | 300 |
| 604 | 20230726 | 094200 | 3543418100 | 34600 | 34600 | 34600 | 34600 | 5 |
| 605 | 20230726 | 094100 | 3543245100 | 34650 | 34600 | 34650 | 34550 | 321 |
| 606 | 20230726 | 094000 | 3532151750 | 34650 | 34650 | 34650 | 34600 | 126 |
| 607 | 20230726 | 093900 | 3527785950 | 34700 | 34800 | 34850 | 34700 | 1352 |
| 608 | 20230726 | 093800 | 3480783650 | 34850 | 34800 | 34850 | 34750 | 662 |
| 609 | 20230726 | 093700 | 3457735450 | 34750 | 34700 | 34800 | 34650 | 1314 |
| 610 | 20230726 | 093600 | 3412084350 | 34700 | 34650 | 34750 | 34500 | 770 |
| 611 | 20230726 | 093500 | 3385374050 | 34650 | 34650 | 34650 | 34550 | 869 |
| 612 | 20230726 | 093400 | 3355347900 | 34600 | 34650 | 34650 | 34550 | 740 |
| 613 | 20230726 | 093300 | 3329722500 | 34650 | 34600 | 34650 | 34550 | 497 |
| 614 | 20230726 | 093200 | 3312513000 | 34650 | 34500 | 34700 | 34500 | 1598 |
| 615 | 20230726 | 093100 | 3257252450 | 34500 | 34400 | 34500 | 34350 | 486 |
| 616 | 20230726 | 093000 | 3240509050 | 34350 | 34450 | 34500 | 34300 | 1271 |
| 617 | 20230726 | 092900 | 3196797650 | 34450 | 34600 | 34600 | 34450 | 123 |
| 618 | 20230726 | 092800 | 3192556900 | 34600 | 34300 | 34650 | 34300 | 3235 |
| 619 | 20230726 | 092700 | 3080920400 | 34350 | 34300 | 34450 | 34250 | 1279 |
| 620 | 20230726 | 092600 | 3036989150 | 34200 | 34200 | 34350 | 34150 | 758 |
| 621 | 20230726 | 092500 | 3011026800 | 34250 | 34200 | 34300 | 34100 | 1089 |
| 622 | 20230726 | 092400 | 2973753750 | 34200 | 34200 | 34200 | 34050 | 4305 |
| 623 | 20230726 | 092300 | 2826870750 | 34200 | 34200 | 34200 | 34150 | 1072 |
| 624 | 20230726 | 092200 | 2790253850 | 34300 | 34100 | 34300 | 34100 | 202 |
| 625 | 20230726 | 092100 | 2783361800 | 34250 | 34200 | 34250 | 34100 | 5350 |
| 626 | 20230726 | 092000 | 2600595200 | 34250 | 34250 | 34300 | 34200 | 4098 |
| 627 | 20230726 | 091900 | 2460243950 | 34300 | 34350 | 34400 | 34250 | 1014 |
| 628 | 20230726 | 091800 | 2425456450 | 34400 | 34350 | 34400 | 34300 | 805 |
| 629 | 20230726 | 091700 | 2397796900 | 34350 | 34450 | 34500 | 34350 | 1743 |
| 630 | 20230726 | 091600 | 2337851800 | 34400 | 34500 | 34500 | 34400 | 1599 |
| 631 | 20230726 | 091500 | 2282799950 | 34500 | 34600 | 34600 | 34500 | 1013 |
| 632 | 20230726 | 091400 | 2247811400 | 34600 | 34650 | 34650 | 34600 | 129 |
| 633 | 20230726 | 091300 | 2243346900 | 34600 | 34750 | 34800 | 34500 | 4537 |
| 634 | 20230726 | 091200 | 2086585350 | 34800 | 34900 | 34900 | 34700 | 315 |
| 635 | 20230726 | 091100 | 2075622800 | 34900 | 34800 | 34950 | 34750 | 1250 |
| 636 | 20230726 | 091000 | 2032100800 | 34750 | 34600 | 34800 | 34600 | 1573 |
| 637 | 20230726 | 090900 | 1977563500 | 34600 | 34600 | 34600 | 34450 | 1675 |
| 638 | 20230726 | 090800 | 1919758400 | 34500 | 34450 | 34550 | 34400 | 2072 |
| 639 | 20230726 | 090700 | 1848341400 | 34450 | 34600 | 34600 | 34400 | 5180 |
| 640 | 20230726 | 090600 | 1669734300 | 34600 | 34650 | 34650 | 34550 | 1345 |
| 641 | 20230726 | 090500 | 1623187950 | 34650 | 34500 | 34700 | 34450 | 9019 |
| 642 | 20230726 | 090400 | 1312065200 | 34500 | 34700 | 34700 | 34500 | 3370 |
| 643 | 20230726 | 090300 | 1195605350 | 34650 | 34650 | 34700 | 34550 | 5087 |
| 644 | 20230726 | 090200 | 1019424450 | 34700 | 34950 | 35000 | 34600 | 5876 |
| 645 | 20230726 | 090100 | 815009550 | 34900 | 35150 | 35150 | 34850 | 2188 |
| 646 | 20230726 | 090000 | 738490250 | 35200 | 34800 | 35200 | 34800 | 21182 |