34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 3 | 20230918 | 194600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20230918 | 194500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20230918 | 194400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20230918 | 194300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20230918 | 194200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20230918 | 194100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20230918 | 194000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20230918 | 193900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20230918 | 193800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20230918 | 193700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20230918 | 193600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20230918 | 193500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20230918 | 193400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20230918 | 193300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20230918 | 193200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20230918 | 193100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20230918 | 193000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20230918 | 192900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20230918 | 192800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20230918 | 192700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20230918 | 192600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20230918 | 192500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20230918 | 192400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20230918 | 192300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20230918 | 192200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20230918 | 192100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20230918 | 192000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20230918 | 191900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20230918 | 191800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20230918 | 191700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 33 | 20230918 | 191600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20230918 | 191500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20230918 | 191400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20230918 | 191300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20230918 | 191200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20230918 | 191100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20230918 | 191000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20230918 | 190900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20230918 | 190800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20230918 | 190700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20230918 | 190600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20230918 | 190500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20230918 | 190400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20230918 | 190300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20230918 | 190200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20230918 | 190100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20230918 | 190000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20230918 | 185900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20230918 | 185800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20230918 | 185700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20230918 | 185600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20230918 | 185500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20230918 | 185400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20230918 | 185300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20230918 | 185200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20230918 | 185100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20230918 | 185000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20230918 | 184900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20230918 | 184800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20230918 | 184700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 63 | 20230918 | 184600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20230918 | 184500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20230918 | 184400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20230918 | 184300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20230918 | 184200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20230918 | 184100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20230918 | 184000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20230918 | 183900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20230918 | 183800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20230918 | 183700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20230918 | 183600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20230918 | 183500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20230918 | 183400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20230918 | 183300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20230918 | 183200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20230918 | 183100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20230918 | 183000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20230918 | 182900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20230918 | 182800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20230918 | 182700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20230918 | 182600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20230918 | 182500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20230918 | 182400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20230918 | 182300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20230918 | 182200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20230918 | 182100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20230918 | 182000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20230918 | 181900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20230918 | 181800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20230918 | 181700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 93 | 20230918 | 181600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20230918 | 181500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20230918 | 181400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20230918 | 181300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20230918 | 181200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20230918 | 181100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20230918 | 181000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20230918 | 180900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20230918 | 180800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20230918 | 180700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20230918 | 180600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20230918 | 180500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20230918 | 180400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20230918 | 180300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20230918 | 180200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20230918 | 180100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20230918 | 180000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20230918 | 175900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20230918 | 175800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20230918 | 175700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20230918 | 175600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20230918 | 175500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20230918 | 175400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20230918 | 175300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20230918 | 175200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20230918 | 175100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20230918 | 175000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20230918 | 174900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20230918 | 174800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20230918 | 174700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 123 | 20230918 | 174600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20230918 | 174500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20230918 | 174400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20230918 | 174300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20230918 | 174200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20230918 | 174100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20230918 | 174000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20230918 | 173900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20230918 | 173800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20230918 | 173700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20230918 | 173600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20230918 | 173500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20230918 | 173400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20230918 | 173300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20230918 | 173200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20230918 | 173100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20230918 | 173000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20230918 | 172900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20230918 | 172800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20230918 | 172700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20230918 | 172600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20230918 | 172500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20230918 | 172400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20230918 | 172300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20230918 | 172200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20230918 | 172100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20230918 | 172000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20230918 | 171900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20230918 | 171800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20230918 | 171700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 153 | 20230918 | 171600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20230918 | 171500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20230918 | 171400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20230918 | 171300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20230918 | 171200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20230918 | 171100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20230918 | 171000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20230918 | 170900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20230918 | 170800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20230918 | 170700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20230918 | 170600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20230918 | 170500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20230918 | 170400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20230918 | 170300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20230918 | 170200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20230918 | 170100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20230918 | 170000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20230918 | 165900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20230918 | 165800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20230918 | 165700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20230918 | 165600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20230918 | 165500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20230918 | 165400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20230918 | 165300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20230918 | 165200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20230918 | 165100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20230918 | 165000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20230918 | 164900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20230918 | 164800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20230918 | 164700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 183 | 20230918 | 164600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230918 | 164500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230918 | 164400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230918 | 164300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230918 | 164200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230918 | 164100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230918 | 164000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20230918 | 163900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20230918 | 163800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20230918 | 163700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20230918 | 163600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20230918 | 163500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20230918 | 163400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20230918 | 163300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20230918 | 163200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20230918 | 163100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20230918 | 163000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20230918 | 162900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20230918 | 162800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20230918 | 162700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20230918 | 162600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20230918 | 162500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20230918 | 162400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20230918 | 162300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20230918 | 162200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20230918 | 162100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20230918 | 162000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20230918 | 161900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20230918 | 161800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20230918 | 161700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 213 | 20230918 | 161600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20230918 | 161500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20230918 | 161400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20230918 | 161300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20230918 | 161200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20230918 | 161100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20230918 | 161000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20230918 | 160900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20230918 | 160800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20230918 | 160700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20230918 | 160600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20230918 | 160500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20230918 | 160400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20230918 | 160300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20230918 | 160200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20230918 | 160100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20230918 | 160000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20230918 | 155900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20230918 | 155800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20230918 | 155700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20230918 | 155600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20230918 | 155500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20230918 | 155400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20230918 | 155300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20230918 | 155200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20230918 | 155100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20230918 | 155000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20230918 | 154900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20230918 | 154800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20230918 | 154700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 243 | 20230918 | 154600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20230918 | 154500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20230918 | 154400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20230918 | 154300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20230918 | 154200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20230918 | 154100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20230918 | 154000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20230918 | 153900 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20230918 | 153800 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20230918 | 153700 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20230918 | 153600 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20230918 | 153500 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20230918 | 153400 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20230918 | 153300 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20230918 | 153200 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20230918 | 153100 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20230918 | 153000 | 4184919070 | 10860 | 10860 | 10860 | 10860 | 5047 |
| 260 | 20230918 | 152900 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20230918 | 152800 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20230918 | 152700 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20230918 | 152600 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20230918 | 152500 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20230918 | 152400 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20230918 | 152300 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20230918 | 152200 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20230918 | 152100 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20230918 | 152000 | 4130108650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20230918 | 151900 | 4130108650 | 10870 | 10880 | 10890 | 10860 | 3715 |
| 271 | 20230918 | 151800 | 4089699230 | 10890 | 10840 | 10890 | 10840 | 137 |
| 272 | 20230918 | 151700 | 4088212330 | 10830 | 10890 | 10900 | 10830 | 2631 |
| 273 | 20230918 | 151600 | 4059560830 | 10880 | 10870 | 10900 | 10870 | 3408 |
| 274 | 20230918 | 151500 | 4022474650 | 10870 | 10820 | 10870 | 10820 | 4809 |
| 275 | 20230918 | 151400 | 3970295070 | 10830 | 10840 | 10840 | 10820 | 440 |
| 276 | 20230918 | 151300 | 3965530800 | 10840 | 10820 | 10840 | 10810 | 1026 |
| 277 | 20230918 | 151200 | 3954423690 | 10790 | 10780 | 10820 | 10780 | 3606 |
| 278 | 20230918 | 151100 | 3915484350 | 10770 | 10740 | 10780 | 10740 | 2113 |
| 279 | 20230918 | 151000 | 3892738030 | 10740 | 10750 | 10750 | 10740 | 624 |
| 280 | 20230918 | 150900 | 3886030950 | 10750 | 10740 | 10750 | 10740 | 857 |
| 281 | 20230918 | 150800 | 3876818910 | 10740 | 10730 | 10740 | 10720 | 590 |
| 282 | 20230918 | 150700 | 3870485760 | 10730 | 10720 | 10730 | 10720 | 367 |
| 283 | 20230918 | 150600 | 3866550530 | 10710 | 10700 | 10720 | 10700 | 418 |
| 284 | 20230918 | 150500 | 3862073550 | 10700 | 10700 | 10710 | 10700 | 487 |
| 285 | 20230918 | 150400 | 3856859780 | 10670 | 10670 | 10710 | 10670 | 370 |
| 286 | 20230918 | 150300 | 3852907740 | 10670 | 10700 | 10720 | 10670 | 315 |
| 287 | 20230918 | 150200 | 3849536110 | 10700 | 10660 | 10700 | 10660 | 214 |
| 288 | 20230918 | 150100 | 3847246760 | 10690 | 10660 | 10690 | 10660 | 404 |
| 289 | 20230918 | 150000 | 3842928100 | 10660 | 10630 | 10690 | 10620 | 541 |
| 290 | 20230918 | 145900 | 3837164740 | 10670 | 10610 | 10670 | 10610 | 1274 |
| 291 | 20230918 | 145800 | 3823647480 | 10610 | 10660 | 10660 | 10610 | 6104 |
| 292 | 20230918 | 145700 | 3758784940 | 10670 | 10660 | 10690 | 10650 | 6610 |
| 293 | 20230918 | 145600 | 3688319970 | 10660 | 10680 | 10680 | 10650 | 2100 |
| 294 | 20230918 | 145500 | 3665941180 | 10690 | 10760 | 10760 | 10690 | 2316 |
| 295 | 20230918 | 145400 | 3641169750 | 10760 | 10760 | 10760 | 10760 | 247 |
| 296 | 20230918 | 145300 | 3638512030 | 10760 | 10770 | 10770 | 10710 | 2591 |
| 297 | 20230918 | 145200 | 3610716880 | 10770 | 10790 | 10790 | 10760 | 677 |
| 298 | 20230918 | 145100 | 3603424320 | 10770 | 10730 | 10790 | 10730 | 2280 |
| 299 | 20230918 | 145000 | 3578883460 | 10730 | 10700 | 10730 | 10700 | 147 |
| 300 | 20230918 | 144900 | 3577309800 | 10700 | 10680 | 10700 | 10660 | 51 |
| 301 | 20230918 | 144800 | 3576764800 | 10650 | 10720 | 10750 | 10650 | 2754 |
| 302 | 20230918 | 144700 | 3547362380 | 10650 | 10720 | 10730 | 10650 | 582 |
| 303 | 20230918 | 144600 | 3541128080 | 10720 | 10690 | 10720 | 10640 | 8009 |
| 304 | 20230918 | 144500 | 3455454490 | 10690 | 10650 | 10690 | 10650 | 2411 |
| 305 | 20230918 | 144400 | 3429767060 | 10620 | 10640 | 10650 | 10620 | 3054 |
| 306 | 20230918 | 144300 | 3397302680 | 10630 | 10610 | 10630 | 10610 | 189 |
| 307 | 20230918 | 144200 | 3395294360 | 10600 | 10610 | 10610 | 10600 | 1000 |
| 308 | 20230918 | 144100 | 3384694250 | 10610 | 10620 | 10620 | 10610 | 62 |
| 309 | 20230918 | 144000 | 3384035950 | 10620 | 10620 | 10630 | 10620 | 399 |
| 310 | 20230918 | 143900 | 3379798460 | 10620 | 10630 | 10640 | 10620 | 90 |
| 311 | 20230918 | 143800 | 3378841540 | 10630 | 10620 | 10640 | 10620 | 87 |
| 312 | 20230918 | 143700 | 3377916270 | 10620 | 10620 | 10640 | 10620 | 693 |
| 313 | 20230918 | 143600 | 3370551270 | 10610 | 10620 | 10620 | 10610 | 77 |
| 314 | 20230918 | 143500 | 3369733990 | 10620 | 10630 | 10630 | 10620 | 416 |
| 315 | 20230918 | 143400 | 3365313130 | 10630 | 10620 | 10640 | 10620 | 191 |
| 316 | 20230918 | 143300 | 3363282070 | 10610 | 10620 | 10620 | 10610 | 132 |
| 317 | 20230918 | 143200 | 3361881090 | 10600 | 10610 | 10610 | 10600 | 126 |
| 318 | 20230918 | 143100 | 3360545140 | 10610 | 10610 | 10610 | 10570 | 584 |
| 319 | 20230918 | 143000 | 3354371520 | 10570 | 10560 | 10570 | 10560 | 99 |
| 320 | 20230918 | 142900 | 3353325780 | 10550 | 10570 | 10610 | 10550 | 2847 |
| 321 | 20230918 | 142800 | 3323238960 | 10570 | 10570 | 10570 | 10550 | 2080 |
| 322 | 20230918 | 142700 | 3301288140 | 10570 | 10610 | 10610 | 10560 | 265 |
| 323 | 20230918 | 142600 | 3298483770 | 10610 | 10630 | 10630 | 10610 | 874 |
| 324 | 20230918 | 142500 | 3289201810 | 10620 | 10660 | 10700 | 10620 | 1363 |
| 325 | 20230918 | 142400 | 3274698490 | 10660 | 10680 | 10680 | 10660 | 640 |
| 326 | 20230918 | 142300 | 3267872160 | 10690 | 10660 | 10740 | 10660 | 2016 |
| 327 | 20230918 | 142200 | 3246300020 | 10690 | 10600 | 10690 | 10600 | 2201 |
| 328 | 20230918 | 142100 | 3222962520 | 10600 | 10620 | 10620 | 10600 | 5010 |
| 329 | 20230918 | 142000 | 3169855470 | 10620 | 10590 | 10620 | 10570 | 658 |
| 330 | 20230918 | 141900 | 3162891450 | 10590 | 10540 | 10590 | 10540 | 1260 |
| 331 | 20230918 | 141800 | 3149578990 | 10530 | 10520 | 10530 | 10500 | 784 |
| 332 | 20230918 | 141700 | 3141341220 | 10510 | 10510 | 10510 | 10510 | 119 |
| 333 | 20230918 | 141600 | 3140090530 | 10500 | 10500 | 10500 | 10500 | 342 |
| 334 | 20230918 | 141500 | 3136499530 | 10500 | 10500 | 10500 | 10500 | 67 |
| 335 | 20230918 | 141400 | 3135796030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20230918 | 141300 | 3135796030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20230918 | 141200 | 3135796030 | 10500 | 10500 | 10520 | 10480 | 1076 |
| 338 | 20230918 | 141100 | 3124503850 | 10500 | 10500 | 10500 | 10490 | 629 |
| 339 | 20230918 | 141000 | 3117899480 | 10500 | 10460 | 10500 | 10460 | 299 |
| 340 | 20230918 | 140900 | 3114763470 | 10460 | 10440 | 10460 | 10440 | 551 |
| 341 | 20230918 | 140800 | 3109010020 | 10440 | 10400 | 10440 | 10400 | 544 |
| 342 | 20230918 | 140700 | 3103344590 | 10400 | 10420 | 10420 | 10390 | 1173 |
| 343 | 20230918 | 140600 | 3091131910 | 10420 | 10430 | 10430 | 10420 | 86 |
| 344 | 20230918 | 140500 | 3090235750 | 10420 | 10480 | 10480 | 10420 | 106 |
| 345 | 20230918 | 140400 | 3089124930 | 10480 | 10490 | 10500 | 10480 | 108 |
| 346 | 20230918 | 140300 | 3087991270 | 10500 | 10520 | 10520 | 10500 | 22 |
| 347 | 20230918 | 140200 | 3087760030 | 10520 | 10440 | 10530 | 10390 | 1027 |
| 348 | 20230918 | 140100 | 3077035320 | 10440 | 10450 | 10450 | 10350 | 295 |
| 349 | 20230918 | 140000 | 3073963970 | 10450 | 10520 | 10520 | 10450 | 2239 |
| 350 | 20230918 | 135900 | 3050518510 | 10520 | 10600 | 10600 | 10520 | 812 |
| 351 | 20230918 | 135800 | 3041935760 | 10590 | 10590 | 10620 | 10590 | 412 |
| 352 | 20230918 | 135700 | 3037566850 | 10590 | 10680 | 10680 | 10590 | 3836 |
| 353 | 20230918 | 135600 | 2996764990 | 10680 | 10750 | 10860 | 10680 | 1957 |
| 354 | 20230918 | 135500 | 2975702660 | 10820 | 10670 | 10860 | 10670 | 7550 |
| 355 | 20230918 | 135400 | 2894701940 | 10620 | 10600 | 10690 | 10600 | 1921 |
| 356 | 20230918 | 135300 | 2874257330 | 10630 | 10560 | 10630 | 10510 | 5359 |
| 357 | 20230918 | 135200 | 2817449150 | 10560 | 10500 | 10560 | 10500 | 3118 |
| 358 | 20230918 | 135100 | 2784576580 | 10500 | 10530 | 10530 | 10490 | 576 |
| 359 | 20230918 | 135000 | 2778516220 | 10530 | 10490 | 10540 | 10490 | 1337 |
| 360 | 20230918 | 134900 | 2764442730 | 10490 | 10420 | 10490 | 10420 | 661 |
| 361 | 20230918 | 134800 | 2757521000 | 10420 | 10460 | 10460 | 10410 | 144 |
| 362 | 20230918 | 134700 | 2756021330 | 10470 | 10490 | 10490 | 10450 | 1055 |
| 363 | 20230918 | 134600 | 2744975660 | 10490 | 10400 | 10500 | 10400 | 2014 |
| 364 | 20230918 | 134500 | 2723859200 | 10400 | 10350 | 10400 | 10340 | 1236 |
| 365 | 20230918 | 134400 | 2711039290 | 10360 | 10330 | 10360 | 10330 | 1240 |
| 366 | 20230918 | 134300 | 2698204770 | 10330 | 10310 | 10340 | 10310 | 632 |
| 367 | 20230918 | 134200 | 2691679100 | 10310 | 10300 | 10310 | 10300 | 427 |
| 368 | 20230918 | 134100 | 2687280800 | 10310 | 10300 | 10310 | 10300 | 90 |
| 369 | 20230918 | 134000 | 2686353560 | 10300 | 10260 | 10300 | 10260 | 3013 |
| 370 | 20230918 | 133900 | 2655346460 | 10250 | 10240 | 10250 | 10240 | 431 |
| 371 | 20230918 | 133800 | 2650929960 | 10230 | 10230 | 10230 | 10230 | 127 |
| 372 | 20230918 | 133700 | 2649630750 | 10220 | 10210 | 10230 | 10210 | 540 |
| 373 | 20230918 | 133600 | 2644112440 | 10210 | 10180 | 10210 | 10160 | 1249 |
| 374 | 20230918 | 133500 | 2631413740 | 10170 | 10170 | 10170 | 10170 | 5 |
| 375 | 20230918 | 133400 | 2631362890 | 10160 | 10160 | 10160 | 10160 | 1 |
| 376 | 20230918 | 133300 | 2631352730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 377 | 20230918 | 133200 | 2631352730 | 10150 | 10160 | 10170 | 10150 | 85 |
| 378 | 20230918 | 133100 | 2630489260 | 10150 | 10140 | 10160 | 10130 | 1396 |
| 379 | 20230918 | 133000 | 2616323540 | 10130 | 10130 | 10140 | 10130 | 447 |
| 380 | 20230918 | 132900 | 2611793330 | 10130 | 10120 | 10130 | 10120 | 306 |
| 381 | 20230918 | 132800 | 2608693610 | 10100 | 10100 | 10100 | 10100 | 0 |
| 382 | 20230918 | 132700 | 2608693610 | 10100 | 10100 | 10100 | 10100 | 442 |
| 383 | 20230918 | 132600 | 2604229410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 384 | 20230918 | 132500 | 2604229410 | 10100 | 10100 | 10100 | 10100 | 36 |
| 385 | 20230918 | 132400 | 2603865810 | 10100 | 10100 | 10100 | 10100 | 0 |
| 386 | 20230918 | 132300 | 2603865810 | 10100 | 10100 | 10100 | 10100 | 913 |
| 387 | 20230918 | 132200 | 2594644510 | 10100 | 10120 | 10120 | 10100 | 4 |
| 388 | 20230918 | 132100 | 2594604050 | 10120 | 10100 | 10120 | 10100 | 65 |
| 389 | 20230918 | 132000 | 2593946990 | 10100 | 10090 | 10100 | 10090 | 185 |
| 390 | 20230918 | 131900 | 2592079740 | 10090 | 10110 | 10110 | 10090 | 127 |
| 391 | 20230918 | 131800 | 2590797550 | 10110 | 10120 | 10120 | 10110 | 13 |
| 392 | 20230918 | 131700 | 2590666110 | 10120 | 10100 | 10130 | 10100 | 671 |
| 393 | 20230918 | 131600 | 2583880980 | 10100 | 10130 | 10130 | 10100 | 4 |
| 394 | 20230918 | 131500 | 2583840540 | 10130 | 10130 | 10140 | 10130 | 16 |
| 395 | 20230918 | 131400 | 2583678350 | 10140 | 10120 | 10140 | 10120 | 103 |
| 396 | 20230918 | 131300 | 2582634040 | 10150 | 10150 | 10150 | 10150 | 10 |
| 397 | 20230918 | 131200 | 2582532540 | 10150 | 10130 | 10150 | 10130 | 1652 |
| 398 | 20230918 | 131100 | 2565764940 | 10150 | 10130 | 10150 | 10070 | 743 |
| 399 | 20230918 | 131000 | 2558245750 | 10140 | 10160 | 10160 | 10140 | 2634 |
| 400 | 20230918 | 130900 | 2531511770 | 10160 | 10160 | 10160 | 10160 | 4 |
| 401 | 20230918 | 130800 | 2531471130 | 10160 | 10160 | 10160 | 10160 | 33 |
| 402 | 20230918 | 130700 | 2531135850 | 10150 | 10150 | 10150 | 10150 | 305 |
| 403 | 20230918 | 130600 | 2528040100 | 10150 | 10150 | 10150 | 10150 | 207 |
| 404 | 20230918 | 130500 | 2525939050 | 10150 | 10150 | 10150 | 10150 | 2 |
| 405 | 20230918 | 130400 | 2525918750 | 10150 | 10150 | 10150 | 10150 | 1 |
| 406 | 20230918 | 130300 | 2525908600 | 10140 | 10160 | 10160 | 10140 | 426 |
| 407 | 20230918 | 130200 | 2521586170 | 10170 | 10180 | 10180 | 10160 | 720 |
| 408 | 20230918 | 130100 | 2514266880 | 10210 | 10210 | 10220 | 10200 | 402 |
| 409 | 20230918 | 130000 | 2510160330 | 10210 | 10200 | 10220 | 10170 | 151 |
| 410 | 20230918 | 125900 | 2508622920 | 10170 | 10200 | 10220 | 10170 | 203 |
| 411 | 20230918 | 125800 | 2506550460 | 10220 | 10190 | 10220 | 10180 | 662 |
| 412 | 20230918 | 125700 | 2499789320 | 10190 | 10160 | 10190 | 10160 | 425 |
| 413 | 20230918 | 125600 | 2495466790 | 10150 | 10130 | 10160 | 10130 | 462 |
| 414 | 20230918 | 125500 | 2490777920 | 10140 | 10120 | 10140 | 10120 | 553 |
| 415 | 20230918 | 125400 | 2485171730 | 10120 | 10080 | 10120 | 10070 | 4348 |
| 416 | 20230918 | 125300 | 2441265420 | 10060 | 10070 | 10070 | 10060 | 163 |
| 417 | 20230918 | 125200 | 2439624420 | 10070 | 10060 | 10070 | 10060 | 109 |
| 418 | 20230918 | 125100 | 2438527480 | 10060 | 10060 | 10060 | 10060 | 5 |
| 419 | 20230918 | 125000 | 2438477180 | 10060 | 10060 | 10060 | 10060 | 1 |
| 420 | 20230918 | 124900 | 2438467120 | 10060 | 10050 | 10060 | 10050 | 82 |
| 421 | 20230918 | 124800 | 2437642400 | 10050 | 10040 | 10050 | 10040 | 58 |
| 422 | 20230918 | 124700 | 2437060010 | 10040 | 10040 | 10040 | 10040 | 20 |
| 423 | 20230918 | 124600 | 2436859210 | 10040 | 10040 | 10040 | 10030 | 31 |
| 424 | 20230918 | 124500 | 2436548200 | 10030 | 10020 | 10030 | 10020 | 1049 |
| 425 | 20230918 | 124400 | 2426028730 | 10030 | 10050 | 10050 | 10030 | 1930 |
| 426 | 20230918 | 124300 | 2406645820 | 10050 | 10050 | 10050 | 10050 | 0 |
| 427 | 20230918 | 124200 | 2406645820 | 10050 | 10040 | 10050 | 10040 | 244 |
| 428 | 20230918 | 124100 | 2404195550 | 10030 | 10030 | 10030 | 10030 | 308 |
| 429 | 20230918 | 124000 | 2401106310 | 10030 | 10030 | 10040 | 10030 | 16 |
| 430 | 20230918 | 123900 | 2400945770 | 10030 | 10040 | 10040 | 10030 | 40 |
| 431 | 20230918 | 123800 | 2400544350 | 10030 | 10030 | 10030 | 10020 | 202 |
| 432 | 20230918 | 123700 | 2398520210 | 10030 | 10020 | 10030 | 10020 | 31 |
| 433 | 20230918 | 123600 | 2398209500 | 10010 | 10010 | 10010 | 10010 | 7 |
| 434 | 20230918 | 123500 | 2398139430 | 9980 | 10000 | 10000 | 9980 | 175 |
| 435 | 20230918 | 123400 | 2396391330 | 9990 | 9990 | 9990 | 9990 | 200 |
| 436 | 20230918 | 123300 | 2394393330 | 9990 | 9980 | 9990 | 9980 | 42 |
| 437 | 20230918 | 123200 | 2393973760 | 9970 | 10000 | 10000 | 9970 | 3876 |
| 438 | 20230918 | 123100 | 2355267880 | 10000 | 10000 | 10000 | 9990 | 392 |
| 439 | 20230918 | 123000 | 2351349200 | 9990 | 10010 | 10010 | 9990 | 943 |
| 440 | 20230918 | 122900 | 2341919600 | 10010 | 10020 | 10020 | 10010 | 11 |
| 441 | 20230918 | 122800 | 2341809390 | 10030 | 10000 | 10030 | 10000 | 663 |
| 442 | 20230918 | 122700 | 2335173240 | 9990 | 10010 | 10010 | 9990 | 1139 |
| 443 | 20230918 | 122600 | 2323782980 | 10020 | 10020 | 10020 | 10010 | 97 |
| 444 | 20230918 | 122500 | 2322811150 | 10020 | 10020 | 10040 | 10020 | 93 |
| 445 | 20230918 | 122400 | 2321877990 | 10040 | 10040 | 10040 | 10040 | 6 |
| 446 | 20230918 | 122300 | 2321817750 | 10010 | 10010 | 10010 | 10010 | 821 |
| 447 | 20230918 | 122200 | 2313599540 | 10030 | 10030 | 10030 | 10030 | 52 |
| 448 | 20230918 | 122100 | 2313077980 | 10030 | 10020 | 10030 | 10020 | 500 |
| 449 | 20230918 | 122000 | 2308063480 | 10030 | 10020 | 10040 | 10010 | 5528 |
| 450 | 20230918 | 121900 | 2252672940 | 10030 | 10040 | 10050 | 10030 | 138 |
| 451 | 20230918 | 121800 | 2251286440 | 10040 | 10040 | 10040 | 10040 | 0 |
| 452 | 20230918 | 121700 | 2251286440 | 10040 | 10040 | 10040 | 10040 | 11 |
| 453 | 20230918 | 121600 | 2251176000 | 10020 | 10040 | 10040 | 10020 | 54 |
| 454 | 20230918 | 121500 | 2250634560 | 10040 | 10050 | 10050 | 10040 | 103 |
| 455 | 20230918 | 121400 | 2249599420 | 10050 | 10030 | 10050 | 10030 | 82 |
| 456 | 20230918 | 121300 | 2248775570 | 10030 | 10020 | 10030 | 10020 | 136 |
| 457 | 20230918 | 121200 | 2247412840 | 10020 | 10020 | 10020 | 10020 | 1963 |
| 458 | 20230918 | 121100 | 2227743580 | 10020 | 10020 | 10020 | 10020 | 180 |
| 459 | 20230918 | 121000 | 2225939980 | 10020 | 10020 | 10020 | 10020 | 701 |
| 460 | 20230918 | 120900 | 2218915960 | 10000 | 10000 | 10000 | 10000 | 129 |
| 461 | 20230918 | 120800 | 2217625960 | 9990 | 10000 | 10000 | 9980 | 1818 |
| 462 | 20230918 | 120700 | 2199468320 | 10000 | 10030 | 10030 | 10000 | 20000 |
| 463 | 20230918 | 120600 | 1999419400 | 10050 | 10050 | 10050 | 10050 | 1 |
| 464 | 20230918 | 120500 | 1999409350 | 10060 | 10060 | 10060 | 10060 | 45 |
| 465 | 20230918 | 120400 | 1998956650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 466 | 20230918 | 120300 | 1998956650 | 10070 | 10020 | 10070 | 10020 | 1165 |
| 467 | 20230918 | 120200 | 1987280130 | 10020 | 10060 | 10060 | 10020 | 4669 |
| 468 | 20230918 | 120100 | 1940450660 | 10070 | 10070 | 10070 | 10060 | 12 |
| 469 | 20230918 | 120000 | 1940329880 | 10080 | 10060 | 10080 | 10060 | 24 |
| 470 | 20230918 | 115900 | 1940088360 | 10060 | 10070 | 10090 | 10050 | 139 |
| 471 | 20230918 | 115800 | 1938690720 | 10060 | 10060 | 10060 | 10060 | 0 |
| 472 | 20230918 | 115700 | 1938690720 | 10060 | 10060 | 10060 | 10060 | 227 |
| 473 | 20230918 | 115600 | 1936407100 | 10060 | 10060 | 10070 | 10060 | 125 |
| 474 | 20230918 | 115500 | 1935149100 | 10060 | 10060 | 10060 | 10060 | 2 |
| 475 | 20230918 | 115400 | 1935128980 | 10040 | 10060 | 10060 | 10040 | 451 |
| 476 | 20230918 | 115300 | 1930598420 | 10060 | 10070 | 10090 | 10060 | 354 |
| 477 | 20230918 | 115200 | 1927034550 | 10070 | 10070 | 10080 | 10070 | 63 |
| 478 | 20230918 | 115100 | 1926400120 | 10070 | 10070 | 10070 | 10070 | 110 |
| 479 | 20230918 | 115000 | 1925292420 | 10070 | 10070 | 10070 | 10070 | 23 |
| 480 | 20230918 | 114900 | 1925060810 | 10070 | 10090 | 10090 | 10070 | 14 |
| 481 | 20230918 | 114800 | 1924919570 | 10090 | 10060 | 10090 | 10060 | 115 |
| 482 | 20230918 | 114700 | 1923760890 | 10060 | 10060 | 10060 | 10060 | 1 |
| 483 | 20230918 | 114600 | 1923750830 | 10050 | 10050 | 10050 | 10050 | 203 |
| 484 | 20230918 | 114500 | 1921710680 | 10050 | 10050 | 10050 | 10050 | 1 |
| 485 | 20230918 | 114400 | 1921700630 | 10050 | 10050 | 10050 | 10050 | 0 |
| 486 | 20230918 | 114300 | 1921700630 | 10050 | 10070 | 10070 | 10050 | 14 |
| 487 | 20230918 | 114200 | 1921559670 | 10070 | 10070 | 10070 | 10070 | 218 |
| 488 | 20230918 | 114100 | 1919364410 | 10070 | 10070 | 10070 | 10040 | 1269 |
| 489 | 20230918 | 114000 | 1906611620 | 10080 | 10080 | 10080 | 10080 | 12 |
| 490 | 20230918 | 113900 | 1906490660 | 10060 | 10080 | 10080 | 10060 | 742 |
| 491 | 20230918 | 113800 | 1899018970 | 10090 | 10090 | 10090 | 10090 | 172 |
| 492 | 20230918 | 113700 | 1897283490 | 10080 | 10080 | 10080 | 10080 | 6 |
| 493 | 20230918 | 113600 | 1897223010 | 10080 | 10080 | 10080 | 10080 | 74 |
| 494 | 20230918 | 113500 | 1896477090 | 10080 | 10090 | 10090 | 10070 | 459 |
| 495 | 20230918 | 113400 | 1891851060 | 10090 | 10080 | 10100 | 10080 | 371 |
| 496 | 20230918 | 113300 | 1888107720 | 10090 | 10090 | 10100 | 10090 | 394 |
| 497 | 20230918 | 113200 | 1884131610 | 10090 | 10070 | 10090 | 10070 | 419 |
| 498 | 20230918 | 113100 | 1879906240 | 10070 | 10050 | 10070 | 10050 | 27 |
| 499 | 20230918 | 113000 | 1879634590 | 10050 | 10050 | 10050 | 10050 | 111 |
| 500 | 20230918 | 112900 | 1878519040 | 10050 | 10080 | 10080 | 10050 | 71 |
| 501 | 20230918 | 112800 | 1877803990 | 10080 | 10030 | 10080 | 10030 | 2 |
| 502 | 20230918 | 112700 | 1877783880 | 10020 | 10080 | 10080 | 10020 | 320 |
| 503 | 20230918 | 112600 | 1874575220 | 10080 | 10080 | 10090 | 10080 | 360 |
| 504 | 20230918 | 112500 | 1870945360 | 10080 | 10010 | 10080 | 10010 | 1426 |
| 505 | 20230918 | 112400 | 1856667500 | 10010 | 10050 | 10060 | 10010 | 15972 |
| 506 | 20230918 | 112300 | 1696679840 | 10050 | 10070 | 10070 | 10050 | 1693 |
| 507 | 20230918 | 112200 | 1679656490 | 10070 | 10080 | 10080 | 10060 | 444 |
| 508 | 20230918 | 112100 | 1675184720 | 10070 | 10080 | 10080 | 10070 | 321 |
| 509 | 20230918 | 112000 | 1671950040 | 10080 | 10090 | 10090 | 10080 | 30 |
| 510 | 20230918 | 111900 | 1671647390 | 10090 | 10100 | 10100 | 10080 | 1345 |
| 511 | 20230918 | 111800 | 1658086310 | 10100 | 10120 | 10120 | 10090 | 1702 |
| 512 | 20230918 | 111700 | 1640898380 | 10130 | 10130 | 10130 | 10130 | 17 |
| 513 | 20230918 | 111600 | 1640726170 | 10130 | 10130 | 10130 | 10130 | 92 |
| 514 | 20230918 | 111500 | 1639794210 | 10130 | 10130 | 10130 | 10130 | 197 |
| 515 | 20230918 | 111400 | 1637798600 | 10130 | 10140 | 10140 | 10110 | 5054 |
| 516 | 20230918 | 111300 | 1586666620 | 10140 | 10130 | 10140 | 10130 | 31 |
| 517 | 20230918 | 111200 | 1586352540 | 10130 | 10130 | 10130 | 10130 | 43 |
| 518 | 20230918 | 111100 | 1585916950 | 10130 | 10120 | 10130 | 10120 | 194 |
| 519 | 20230918 | 111000 | 1583953630 | 10140 | 10140 | 10140 | 10140 | 5 |
| 520 | 20230918 | 110900 | 1583902930 | 10140 | 10130 | 10140 | 10130 | 11 |
| 521 | 20230918 | 110800 | 1583791440 | 10120 | 10130 | 10130 | 10120 | 182 |
| 522 | 20230918 | 110700 | 1581949590 | 10130 | 10140 | 10150 | 10120 | 326 |
| 523 | 20230918 | 110600 | 1578646910 | 10150 | 10120 | 10150 | 10120 | 160 |
| 524 | 20230918 | 110500 | 1577024240 | 10120 | 10120 | 10120 | 10120 | 208 |
| 525 | 20230918 | 110400 | 1574919280 | 10120 | 10110 | 10120 | 10100 | 101 |
| 526 | 20230918 | 110300 | 1573898290 | 10100 | 10100 | 10110 | 10100 | 435 |
| 527 | 20230918 | 110200 | 1569502750 | 10090 | 10080 | 10090 | 10060 | 613 |
| 528 | 20230918 | 110100 | 1563325360 | 10050 | 10050 | 10070 | 10050 | 974 |
| 529 | 20230918 | 110000 | 1553532320 | 10050 | 10080 | 10080 | 10010 | 6649 |
| 530 | 20230918 | 105900 | 1486785730 | 10090 | 10090 | 10090 | 10090 | 385 |
| 531 | 20230918 | 105800 | 1482901080 | 10090 | 10100 | 10100 | 10090 | 978 |
| 532 | 20230918 | 105700 | 1473026280 | 10120 | 10120 | 10130 | 10100 | 3882 |
| 533 | 20230918 | 105600 | 1433795180 | 10120 | 10120 | 10120 | 10120 | 689 |
| 534 | 20230918 | 105500 | 1426822500 | 10120 | 10130 | 10130 | 10120 | 55 |
| 535 | 20230918 | 105400 | 1426265850 | 10140 | 10140 | 10140 | 10140 | 252 |
| 536 | 20230918 | 105300 | 1423710570 | 10140 | 10120 | 10140 | 10120 | 89 |
| 537 | 20230918 | 105200 | 1422808890 | 10120 | 10130 | 10130 | 10120 | 2294 |
| 538 | 20230918 | 105100 | 1399583210 | 10140 | 10130 | 10140 | 10130 | 18 |
| 539 | 20230918 | 105000 | 1399400770 | 10130 | 10130 | 10130 | 10130 | 431 |
| 540 | 20230918 | 104900 | 1395034740 | 10140 | 10140 | 10140 | 10140 | 62 |
| 541 | 20230918 | 104800 | 1394406060 | 10140 | 10140 | 10150 | 10140 | 251 |
| 542 | 20230918 | 104700 | 1391860420 | 10140 | 10140 | 10140 | 10140 | 308 |
| 543 | 20230918 | 104600 | 1388737300 | 10140 | 10140 | 10140 | 10140 | 14 |
| 544 | 20230918 | 104500 | 1388595340 | 10140 | 10140 | 10140 | 10140 | 23 |
| 545 | 20230918 | 104400 | 1388362120 | 10140 | 10140 | 10140 | 10140 | 6 |
| 546 | 20230918 | 104300 | 1388301280 | 10120 | 10130 | 10130 | 10120 | 100 |
| 547 | 20230918 | 104200 | 1387289170 | 10120 | 10120 | 10120 | 10120 | 0 |
| 548 | 20230918 | 104100 | 1387289170 | 10120 | 10130 | 10140 | 10120 | 52 |
| 549 | 20230918 | 104000 | 1386762890 | 10130 | 10160 | 10160 | 10110 | 3110 |
| 550 | 20230918 | 103900 | 1355265610 | 10150 | 10130 | 10150 | 10130 | 275 |
| 551 | 20230918 | 103800 | 1352475070 | 10120 | 10120 | 10140 | 10120 | 261 |
| 552 | 20230918 | 103700 | 1349833450 | 10120 | 10130 | 10130 | 10120 | 430 |
| 553 | 20230918 | 103600 | 1345481650 | 10120 | 10130 | 10130 | 10120 | 38 |
| 554 | 20230918 | 103500 | 1345096730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 555 | 20230918 | 103400 | 1345096730 | 10120 | 10120 | 10120 | 10120 | 100 |
| 556 | 20230918 | 103300 | 1344084730 | 10120 | 10150 | 10150 | 10120 | 1710 |
| 557 | 20230918 | 103200 | 1326767870 | 10140 | 10130 | 10140 | 10130 | 55 |
| 558 | 20230918 | 103100 | 1326210670 | 10130 | 10120 | 10130 | 10120 | 696 |
| 559 | 20230918 | 103000 | 1319167130 | 10130 | 10150 | 10150 | 10130 | 2028 |
| 560 | 20230918 | 102900 | 1298614350 | 10140 | 10140 | 10140 | 10140 | 120 |
| 561 | 20230918 | 102800 | 1297397550 | 10130 | 10130 | 10130 | 10130 | 0 |
| 562 | 20230918 | 102700 | 1297397550 | 10130 | 10150 | 10150 | 10130 | 4186 |
| 563 | 20230918 | 102600 | 1254937330 | 10150 | 10170 | 10170 | 10150 | 4862 |
| 564 | 20230918 | 102500 | 1205545470 | 10170 | 10170 | 10170 | 10170 | 124 |
| 565 | 20230918 | 102400 | 1204284390 | 10170 | 10170 | 10170 | 10160 | 1514 |
| 566 | 20230918 | 102300 | 1188893330 | 10170 | 10180 | 10180 | 10170 | 321 |
| 567 | 20230918 | 102200 | 1185625750 | 10170 | 10170 | 10190 | 10170 | 3727 |
| 568 | 20230918 | 102100 | 1147687680 | 10170 | 10170 | 10170 | 10170 | 12 |
| 569 | 20230918 | 102000 | 1147565640 | 10170 | 10170 | 10170 | 10160 | 1045 |
| 570 | 20230918 | 101900 | 1136938900 | 10170 | 10180 | 10180 | 10170 | 38 |
| 571 | 20230918 | 101800 | 1136552210 | 10170 | 10160 | 10170 | 10160 | 276 |
| 572 | 20230918 | 101700 | 1133747440 | 10160 | 10170 | 10180 | 10150 | 1872 |
| 573 | 20230918 | 101600 | 1114725310 | 10170 | 10210 | 10210 | 10170 | 5594 |
| 574 | 20230918 | 101500 | 1057720520 | 10210 | 10230 | 10230 | 10210 | 2597 |
| 575 | 20230918 | 101400 | 1031196560 | 10230 | 10230 | 10230 | 10230 | 0 |
| 576 | 20230918 | 101300 | 1031196560 | 10230 | 10230 | 10230 | 10220 | 4 |
| 577 | 20230918 | 101200 | 1031155650 | 10220 | 10220 | 10220 | 10220 | 548 |
| 578 | 20230918 | 101100 | 1025555090 | 10220 | 10230 | 10230 | 10220 | 142 |
| 579 | 20230918 | 101000 | 1024103330 | 10230 | 10230 | 10230 | 10220 | 781 |
| 580 | 20230918 | 100900 | 1016118410 | 10230 | 10230 | 10230 | 10230 | 50 |
| 581 | 20230918 | 100800 | 1015606910 | 10230 | 10230 | 10230 | 10230 | 118 |
| 582 | 20230918 | 100700 | 1014399770 | 10230 | 10220 | 10230 | 10220 | 1478 |
| 583 | 20230918 | 100600 | 999293610 | 10220 | 10230 | 10230 | 10220 | 262 |
| 584 | 20230918 | 100500 | 996615950 | 10230 | 10230 | 10230 | 10230 | 98 |
| 585 | 20230918 | 100400 | 995613410 | 10230 | 10220 | 10230 | 10210 | 1249 |
| 586 | 20230918 | 100300 | 982850820 | 10220 | 10220 | 10220 | 10220 | 1101 |
| 587 | 20230918 | 100200 | 971598600 | 10220 | 10230 | 10240 | 10210 | 1909 |
| 588 | 20230918 | 100100 | 952082540 | 10230 | 10240 | 10250 | 10230 | 1709 |
| 589 | 20230918 | 100000 | 934577140 | 10240 | 10260 | 10260 | 10240 | 1909 |
| 590 | 20230918 | 095900 | 915017850 | 10260 | 10260 | 10260 | 10260 | 53 |
| 591 | 20230918 | 095800 | 914474070 | 10270 | 10250 | 10270 | 10240 | 26 |
| 592 | 20230918 | 095700 | 914207580 | 10250 | 10250 | 10250 | 10240 | 350 |
| 593 | 20230918 | 095600 | 910623180 | 10250 | 10240 | 10250 | 10240 | 69 |
| 594 | 20230918 | 095500 | 909916560 | 10240 | 10250 | 10250 | 10230 | 54 |
| 595 | 20230918 | 095400 | 909363440 | 10250 | 10240 | 10250 | 10240 | 2145 |
| 596 | 20230918 | 095300 | 887380390 | 10240 | 10240 | 10240 | 10230 | 40 |
| 597 | 20230918 | 095200 | 886970910 | 10240 | 10220 | 10240 | 10210 | 507 |
| 598 | 20230918 | 095100 | 881790820 | 10220 | 10240 | 10240 | 10220 | 1743 |
| 599 | 20230918 | 095000 | 863960370 | 10250 | 10300 | 10300 | 10250 | 1209 |
| 600 | 20230918 | 094900 | 851554950 | 10300 | 10280 | 10300 | 10280 | 633 |
| 601 | 20230918 | 094800 | 845041140 | 10280 | 10270 | 10280 | 10270 | 1215 |
| 602 | 20230918 | 094700 | 832560840 | 10260 | 10250 | 10270 | 10250 | 870 |
| 603 | 20230918 | 094600 | 823635140 | 10240 | 10240 | 10250 | 10230 | 510 |
| 604 | 20230918 | 094500 | 818410660 | 10250 | 10240 | 10250 | 10220 | 882 |
| 605 | 20230918 | 094400 | 809384560 | 10240 | 10250 | 10250 | 10210 | 1010 |
| 606 | 20230918 | 094300 | 799059950 | 10240 | 10240 | 10250 | 10240 | 723 |
| 607 | 20230918 | 094200 | 791651140 | 10240 | 10230 | 10240 | 10220 | 314 |
| 608 | 20230918 | 094100 | 788438780 | 10220 | 10210 | 10220 | 10210 | 502 |
| 609 | 20230918 | 094000 | 783308390 | 10220 | 10210 | 10230 | 10210 | 107 |
| 610 | 20230918 | 093900 | 782213850 | 10200 | 10190 | 10210 | 10180 | 744 |
| 611 | 20230918 | 093800 | 774628090 | 10180 | 10200 | 10200 | 10180 | 1107 |
| 612 | 20230918 | 093700 | 763343840 | 10200 | 10250 | 10250 | 10200 | 406 |
| 613 | 20230918 | 093600 | 759200140 | 10210 | 10210 | 10250 | 10190 | 4003 |
| 614 | 20230918 | 093500 | 718346160 | 10210 | 10280 | 10280 | 10210 | 10373 |
| 615 | 20230918 | 093400 | 612139300 | 10260 | 10280 | 10280 | 10260 | 397 |
| 616 | 20230918 | 093300 | 608063890 | 10280 | 10300 | 10310 | 10270 | 18348 |
| 617 | 20230918 | 093200 | 419588420 | 10300 | 10320 | 10320 | 10290 | 1894 |
| 618 | 20230918 | 093100 | 400082030 | 10310 | 10310 | 10320 | 10310 | 354 |
| 619 | 20230918 | 093000 | 396431680 | 10310 | 10320 | 10320 | 10310 | 25 |
| 620 | 20230918 | 092900 | 396173710 | 10320 | 10330 | 10330 | 10310 | 53 |
| 621 | 20230918 | 092800 | 395627250 | 10310 | 10330 | 10330 | 10310 | 306 |
| 622 | 20230918 | 092700 | 392470940 | 10330 | 10340 | 10340 | 10330 | 378 |
| 623 | 20230918 | 092600 | 388564670 | 10340 | 10340 | 10340 | 10340 | 3 |
| 624 | 20230918 | 092500 | 388533650 | 10340 | 10340 | 10340 | 10340 | 2 |
| 625 | 20230918 | 092400 | 388512970 | 10350 | 10350 | 10350 | 10350 | 34 |
| 626 | 20230918 | 092300 | 388161070 | 10350 | 10350 | 10350 | 10350 | 2367 |
| 627 | 20230918 | 092200 | 363662620 | 10350 | 10350 | 10370 | 10350 | 501 |
| 628 | 20230918 | 092100 | 358477250 | 10350 | 10370 | 10370 | 10320 | 56 |
| 629 | 20230918 | 092000 | 357896740 | 10350 | 10320 | 10380 | 10310 | 468 |
| 630 | 20230918 | 091900 | 353058500 | 10310 | 10290 | 10310 | 10290 | 413 |
| 631 | 20230918 | 091800 | 348807630 | 10290 | 10310 | 10310 | 10270 | 3925 |
| 632 | 20230918 | 091700 | 308430660 | 10310 | 10320 | 10320 | 10310 | 30 |
| 633 | 20230918 | 091600 | 308121210 | 10330 | 10330 | 10330 | 10310 | 279 |
| 634 | 20230918 | 091500 | 305239160 | 10340 | 10350 | 10350 | 10340 | 14 |
| 635 | 20230918 | 091400 | 305094370 | 10300 | 10380 | 10380 | 10290 | 135 |
| 636 | 20230918 | 091300 | 303703050 | 10290 | 10310 | 10310 | 10290 | 232 |
| 637 | 20230918 | 091200 | 301313430 | 10310 | 10350 | 10350 | 10290 | 2489 |
| 638 | 20230918 | 091100 | 275642380 | 10370 | 10440 | 10440 | 10370 | 2112 |
| 639 | 20230918 | 091000 | 253684830 | 10450 | 10440 | 10450 | 10440 | 113 |
| 640 | 20230918 | 090900 | 252505030 | 10440 | 10440 | 10450 | 10440 | 1145 |
| 641 | 20230918 | 090800 | 240550140 | 10450 | 10440 | 10450 | 10420 | 270 |
| 642 | 20230918 | 090700 | 237731360 | 10450 | 10460 | 10470 | 10430 | 1008 |
| 643 | 20230918 | 090600 | 227189680 | 10460 | 10460 | 10460 | 10400 | 302 |
| 644 | 20230918 | 090500 | 224030880 | 10390 | 10370 | 10460 | 10370 | 565 |
| 645 | 20230918 | 090400 | 218149130 | 10330 | 10380 | 10380 | 10250 | 5640 |
| 646 | 20230918 | 090300 | 160019460 | 10410 | 10510 | 10510 | 10380 | 5849 |
| 647 | 20230918 | 090200 | 99146840 | 10510 | 10550 | 10570 | 10490 | 6362 |
| 648 | 20230918 | 090100 | 32334980 | 10550 | 10600 | 10630 | 10550 | 334 |
| 649 | 20230918 | 090000 | 28788650 | 10630 | 10650 | 10670 | 10590 | 2698 |