32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 3 | 20230814 | 194800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 4 | 20230814 | 194700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 5 | 20230814 | 194600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 6 | 20230814 | 194500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 7 | 20230814 | 194400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 8 | 20230814 | 194300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 9 | 20230814 | 194200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 10 | 20230814 | 194100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 11 | 20230814 | 194000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 12 | 20230814 | 193900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 13 | 20230814 | 193800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 14 | 20230814 | 193700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 15 | 20230814 | 193600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 16 | 20230814 | 193500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 17 | 20230814 | 193400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 18 | 20230814 | 193300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 19 | 20230814 | 193200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 20 | 20230814 | 193100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 21 | 20230814 | 193000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 22 | 20230814 | 192900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 23 | 20230814 | 192800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 24 | 20230814 | 192700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 25 | 20230814 | 192600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 26 | 20230814 | 192500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 27 | 20230814 | 192400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 28 | 20230814 | 192300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 29 | 20230814 | 192200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 30 | 20230814 | 192100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 31 | 20230814 | 192000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 32 | 20230814 | 191900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 33 | 20230814 | 191800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 34 | 20230814 | 191700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 35 | 20230814 | 191600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 36 | 20230814 | 191500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 37 | 20230814 | 191400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 38 | 20230814 | 191300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 39 | 20230814 | 191200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 40 | 20230814 | 191100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 41 | 20230814 | 191000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 42 | 20230814 | 190900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 43 | 20230814 | 190800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 44 | 20230814 | 190700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 45 | 20230814 | 190600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 46 | 20230814 | 190500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 47 | 20230814 | 190400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 48 | 20230814 | 190300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 49 | 20230814 | 190200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 50 | 20230814 | 190100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 51 | 20230814 | 190000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 52 | 20230814 | 185900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 53 | 20230814 | 185800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 54 | 20230814 | 185700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 55 | 20230814 | 185600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 56 | 20230814 | 185500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 57 | 20230814 | 185400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 58 | 20230814 | 185300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 59 | 20230814 | 185200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 60 | 20230814 | 185100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 61 | 20230814 | 185000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 62 | 20230814 | 184900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 63 | 20230814 | 184800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 64 | 20230814 | 184700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 65 | 20230814 | 184600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 66 | 20230814 | 184500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 67 | 20230814 | 184400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 68 | 20230814 | 184300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 69 | 20230814 | 184200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 70 | 20230814 | 184100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 71 | 20230814 | 184000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 72 | 20230814 | 183900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 73 | 20230814 | 183800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 74 | 20230814 | 183700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 75 | 20230814 | 183600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 76 | 20230814 | 183500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 77 | 20230814 | 183400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 78 | 20230814 | 183300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 79 | 20230814 | 183200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 80 | 20230814 | 183100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 81 | 20230814 | 183000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 82 | 20230814 | 182900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 83 | 20230814 | 182800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 84 | 20230814 | 182700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 85 | 20230814 | 182600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 86 | 20230814 | 182500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 87 | 20230814 | 182400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 88 | 20230814 | 182300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 89 | 20230814 | 182200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 90 | 20230814 | 182100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 91 | 20230814 | 182000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 92 | 20230814 | 181900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 93 | 20230814 | 181800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 94 | 20230814 | 181700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 95 | 20230814 | 181600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 96 | 20230814 | 181500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 97 | 20230814 | 181400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 98 | 20230814 | 181300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 99 | 20230814 | 181200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 100 | 20230814 | 181100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 101 | 20230814 | 181000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 102 | 20230814 | 180900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 103 | 20230814 | 180800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 104 | 20230814 | 180700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 105 | 20230814 | 180600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 106 | 20230814 | 180500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 107 | 20230814 | 180400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 108 | 20230814 | 180300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 109 | 20230814 | 180200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 110 | 20230814 | 180100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 111 | 20230814 | 180000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 112 | 20230814 | 175900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 113 | 20230814 | 175800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 114 | 20230814 | 175700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 115 | 20230814 | 175600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 116 | 20230814 | 175500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 117 | 20230814 | 175400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 118 | 20230814 | 175300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 119 | 20230814 | 175200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 120 | 20230814 | 175100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 121 | 20230814 | 175000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 122 | 20230814 | 174900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 123 | 20230814 | 174800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 124 | 20230814 | 174700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 125 | 20230814 | 174600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 126 | 20230814 | 174500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 127 | 20230814 | 174400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 128 | 20230814 | 174300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 129 | 20230814 | 174200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 130 | 20230814 | 174100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 131 | 20230814 | 174000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 132 | 20230814 | 173900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 133 | 20230814 | 173800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 134 | 20230814 | 173700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 135 | 20230814 | 173600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 136 | 20230814 | 173500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 137 | 20230814 | 173400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 138 | 20230814 | 173300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 139 | 20230814 | 173200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 140 | 20230814 | 173100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 141 | 20230814 | 173000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 142 | 20230814 | 172900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 143 | 20230814 | 172800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 144 | 20230814 | 172700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 145 | 20230814 | 172600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 146 | 20230814 | 172500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 147 | 20230814 | 172400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 148 | 20230814 | 172300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 149 | 20230814 | 172200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 150 | 20230814 | 172100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 151 | 20230814 | 172000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 152 | 20230814 | 171900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 153 | 20230814 | 171800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 154 | 20230814 | 171700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 155 | 20230814 | 171600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 156 | 20230814 | 171500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 157 | 20230814 | 171400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 158 | 20230814 | 171300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 159 | 20230814 | 171200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 160 | 20230814 | 171100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 161 | 20230814 | 171000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 162 | 20230814 | 170900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 163 | 20230814 | 170800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 164 | 20230814 | 170700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 165 | 20230814 | 170600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 166 | 20230814 | 170500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 167 | 20230814 | 170400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 168 | 20230814 | 170300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 169 | 20230814 | 170200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 170 | 20230814 | 170100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 171 | 20230814 | 170000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 172 | 20230814 | 165900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 173 | 20230814 | 165800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 174 | 20230814 | 165700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 175 | 20230814 | 165600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 176 | 20230814 | 165500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 177 | 20230814 | 165400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 178 | 20230814 | 165300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 179 | 20230814 | 165200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 180 | 20230814 | 165100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 181 | 20230814 | 165000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 182 | 20230814 | 164900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 183 | 20230814 | 164800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 184 | 20230814 | 164700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 185 | 20230814 | 164600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 186 | 20230814 | 164500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 187 | 20230814 | 164400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 188 | 20230814 | 164300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 189 | 20230814 | 164200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 190 | 20230814 | 164100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 191 | 20230814 | 164000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 192 | 20230814 | 163900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 193 | 20230814 | 163800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 194 | 20230814 | 163700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 195 | 20230814 | 163600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 196 | 20230814 | 163500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 197 | 20230814 | 163400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 198 | 20230814 | 163300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 199 | 20230814 | 163200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 200 | 20230814 | 163100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 201 | 20230814 | 163000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 202 | 20230814 | 162900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 203 | 20230814 | 162800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 204 | 20230814 | 162700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 205 | 20230814 | 162600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 206 | 20230814 | 162500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 207 | 20230814 | 162400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 208 | 20230814 | 162300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 209 | 20230814 | 162200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 210 | 20230814 | 162100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 211 | 20230814 | 162000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 212 | 20230814 | 161900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 213 | 20230814 | 161800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 214 | 20230814 | 161700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 215 | 20230814 | 161600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 216 | 20230814 | 161500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 217 | 20230814 | 161400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 218 | 20230814 | 161300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 219 | 20230814 | 161200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 220 | 20230814 | 161100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 221 | 20230814 | 161000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 222 | 20230814 | 160900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 223 | 20230814 | 160800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 224 | 20230814 | 160700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 225 | 20230814 | 160600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 226 | 20230814 | 160500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 227 | 20230814 | 160400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 228 | 20230814 | 160300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 229 | 20230814 | 160200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 230 | 20230814 | 160100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 231 | 20230814 | 160000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 232 | 20230814 | 155900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 233 | 20230814 | 155800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 234 | 20230814 | 155700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 235 | 20230814 | 155600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 236 | 20230814 | 155500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 237 | 20230814 | 155400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 238 | 20230814 | 155300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 239 | 20230814 | 155200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 240 | 20230814 | 155100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 241 | 20230814 | 155000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 242 | 20230814 | 154900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 243 | 20230814 | 154800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 244 | 20230814 | 154700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 245 | 20230814 | 154600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 246 | 20230814 | 154500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 247 | 20230814 | 154400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 248 | 20230814 | 154300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20230814 | 154200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 250 | 20230814 | 154100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 251 | 20230814 | 154000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 252 | 20230814 | 153900 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 253 | 20230814 | 153800 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 254 | 20230814 | 153700 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 255 | 20230814 | 153600 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 256 | 20230814 | 153500 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 257 | 20230814 | 153400 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 258 | 20230814 | 153300 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 259 | 20230814 | 153200 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 260 | 20230814 | 153100 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 0 |
| 261 | 20230814 | 153000 | 2663851566 | 1549 | 1549 | 1549 | 1549 | 12151 |
| 262 | 20230814 | 152900 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 263 | 20230814 | 152800 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 264 | 20230814 | 152700 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 265 | 20230814 | 152600 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 266 | 20230814 | 152500 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 267 | 20230814 | 152400 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 268 | 20230814 | 152300 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 269 | 20230814 | 152200 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 270 | 20230814 | 152100 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 271 | 20230814 | 152000 | 2645029667 | 1550 | 1550 | 1550 | 1550 | 0 |
| 272 | 20230814 | 151900 | 2645029667 | 1550 | 1550 | 1550 | 1545 | 4254 |
| 273 | 20230814 | 151800 | 2638449302 | 1546 | 1551 | 1551 | 1546 | 757 |
| 274 | 20230814 | 151700 | 2637276736 | 1551 | 1547 | 1551 | 1546 | 4800 |
| 275 | 20230814 | 151600 | 2629843549 | 1547 | 1549 | 1549 | 1547 | 10485 |
| 276 | 20230814 | 151500 | 2613607063 | 1548 | 1547 | 1548 | 1546 | 4706 |
| 277 | 20230814 | 151400 | 2606327706 | 1547 | 1547 | 1547 | 1545 | 5512 |
| 278 | 20230814 | 151300 | 2597807645 | 1547 | 1547 | 1547 | 1547 | 627 |
| 279 | 20230814 | 151200 | 2596837676 | 1545 | 1545 | 1545 | 1545 | 2101 |
| 280 | 20230814 | 151100 | 2593591631 | 1545 | 1546 | 1546 | 1545 | 9153 |
| 281 | 20230814 | 151000 | 2579445886 | 1545 | 1545 | 1545 | 1544 | 6436 |
| 282 | 20230814 | 150900 | 2569506321 | 1545 | 1544 | 1545 | 1544 | 1426 |
| 283 | 20230814 | 150800 | 2567303277 | 1544 | 1542 | 1544 | 1539 | 12496 |
| 284 | 20230814 | 150700 | 2548047061 | 1542 | 1542 | 1542 | 1541 | 1236 |
| 285 | 20230814 | 150600 | 2546141179 | 1542 | 1542 | 1542 | 1542 | 664 |
| 286 | 20230814 | 150500 | 2545117291 | 1542 | 1541 | 1542 | 1541 | 507 |
| 287 | 20230814 | 150400 | 2544335507 | 1542 | 1542 | 1543 | 1540 | 3320 |
| 288 | 20230814 | 150300 | 2539220081 | 1543 | 1542 | 1543 | 1542 | 1702 |
| 289 | 20230814 | 150200 | 2536595315 | 1542 | 1541 | 1542 | 1541 | 493 |
| 290 | 20230814 | 150100 | 2535835309 | 1539 | 1542 | 1542 | 1539 | 5046 |
| 291 | 20230814 | 150000 | 2528065470 | 1540 | 1541 | 1542 | 1540 | 1173 |
| 292 | 20230814 | 145900 | 2526257644 | 1541 | 1542 | 1542 | 1541 | 2745 |
| 293 | 20230814 | 145800 | 2522026180 | 1541 | 1543 | 1543 | 1541 | 554 |
| 294 | 20230814 | 145700 | 2521171866 | 1543 | 1543 | 1543 | 1541 | 1211 |
| 295 | 20230814 | 145600 | 2519303693 | 1543 | 1543 | 1544 | 1543 | 187 |
| 296 | 20230814 | 145500 | 2519015070 | 1541 | 1543 | 1543 | 1541 | 1272 |
| 297 | 20230814 | 145400 | 2517053122 | 1543 | 1544 | 1544 | 1543 | 464 |
| 298 | 20230814 | 145300 | 2516336883 | 1544 | 1544 | 1545 | 1544 | 3136 |
| 299 | 20230814 | 145200 | 2511494785 | 1544 | 1544 | 1544 | 1544 | 178 |
| 300 | 20230814 | 145100 | 2511219953 | 1544 | 1544 | 1544 | 1544 | 2002 |
| 301 | 20230814 | 145000 | 2508128865 | 1545 | 1543 | 1545 | 1543 | 3062 |
| 302 | 20230814 | 144900 | 2503401591 | 1543 | 1543 | 1543 | 1543 | 454 |
| 303 | 20230814 | 144800 | 2502701069 | 1543 | 1543 | 1544 | 1543 | 3 |
| 304 | 20230814 | 144700 | 2502696439 | 1544 | 1544 | 1544 | 1544 | 420 |
| 305 | 20230814 | 144600 | 2502047959 | 1545 | 1545 | 1546 | 1545 | 3861 |
| 306 | 20230814 | 144500 | 2496080751 | 1546 | 1546 | 1546 | 1546 | 838 |
| 307 | 20230814 | 144400 | 2494785203 | 1546 | 1545 | 1546 | 1545 | 5288 |
| 308 | 20230814 | 144300 | 2486615092 | 1544 | 1541 | 1544 | 1541 | 5308 |
| 309 | 20230814 | 144200 | 2478424476 | 1542 | 1542 | 1542 | 1540 | 717 |
| 310 | 20230814 | 144100 | 2477319034 | 1542 | 1540 | 1542 | 1539 | 5873 |
| 311 | 20230814 | 144000 | 2468278593 | 1539 | 1540 | 1540 | 1539 | 2616 |
| 312 | 20230814 | 143900 | 2464251242 | 1540 | 1540 | 1540 | 1539 | 2029 |
| 313 | 20230814 | 143800 | 2461128151 | 1540 | 1540 | 1540 | 1539 | 742 |
| 314 | 20230814 | 143700 | 2459985571 | 1540 | 1542 | 1542 | 1540 | 2111 |
| 315 | 20230814 | 143600 | 2456731962 | 1543 | 1544 | 1544 | 1543 | 4717 |
| 316 | 20230814 | 143500 | 2449453630 | 1544 | 1545 | 1545 | 1544 | 6914 |
| 317 | 20230814 | 143400 | 2438771551 | 1545 | 1545 | 1545 | 1545 | 0 |
| 318 | 20230814 | 143300 | 2438771551 | 1545 | 1544 | 1545 | 1544 | 5614 |
| 319 | 20230814 | 143200 | 2430098001 | 1544 | 1544 | 1544 | 1543 | 604 |
| 320 | 20230814 | 143100 | 2429165525 | 1543 | 1544 | 1544 | 1543 | 803 |
| 321 | 20230814 | 143000 | 2427926232 | 1544 | 1543 | 1544 | 1543 | 12631 |
| 322 | 20230814 | 142900 | 2408435309 | 1543 | 1543 | 1543 | 1543 | 0 |
| 323 | 20230814 | 142800 | 2408435309 | 1543 | 1539 | 1543 | 1539 | 10919 |
| 324 | 20230814 | 142700 | 2391625310 | 1538 | 1539 | 1539 | 1538 | 796 |
| 325 | 20230814 | 142600 | 2390400766 | 1538 | 1540 | 1540 | 1538 | 8702 |
| 326 | 20230814 | 142500 | 2377009084 | 1539 | 1539 | 1539 | 1539 | 2259 |
| 327 | 20230814 | 142400 | 2373532483 | 1539 | 1539 | 1539 | 1539 | 404 |
| 328 | 20230814 | 142300 | 2372910727 | 1539 | 1541 | 1541 | 1539 | 2005 |
| 329 | 20230814 | 142200 | 2369824937 | 1541 | 1540 | 1541 | 1539 | 1643 |
| 330 | 20230814 | 142100 | 2367293555 | 1541 | 1541 | 1543 | 1541 | 5320 |
| 331 | 20230814 | 142000 | 2359095139 | 1541 | 1542 | 1542 | 1541 | 1658 |
| 332 | 20230814 | 141900 | 2356539020 | 1542 | 1543 | 1543 | 1542 | 466 |
| 333 | 20230814 | 141800 | 2355820446 | 1541 | 1539 | 1542 | 1538 | 25903 |
| 334 | 20230814 | 141700 | 2315962382 | 1539 | 1540 | 1540 | 1539 | 2789 |
| 335 | 20230814 | 141600 | 2311667893 | 1540 | 1540 | 1540 | 1539 | 1030 |
| 336 | 20230814 | 141500 | 2310082693 | 1539 | 1540 | 1540 | 1539 | 995 |
| 337 | 20230814 | 141400 | 2308550398 | 1539 | 1539 | 1539 | 1538 | 2611 |
| 338 | 20230814 | 141300 | 2304534069 | 1539 | 1539 | 1539 | 1538 | 209 |
| 339 | 20230814 | 141200 | 2304212624 | 1539 | 1537 | 1539 | 1537 | 7073 |
| 340 | 20230814 | 141100 | 2293338673 | 1538 | 1539 | 1539 | 1538 | 6074 |
| 341 | 20230814 | 141000 | 2283994713 | 1540 | 1540 | 1540 | 1540 | 3133 |
| 342 | 20230814 | 140900 | 2279169893 | 1540 | 1541 | 1541 | 1540 | 10782 |
| 343 | 20230814 | 140800 | 2262564532 | 1540 | 1541 | 1543 | 1540 | 4647 |
| 344 | 20230814 | 140700 | 2255405568 | 1543 | 1541 | 1543 | 1541 | 2177 |
| 345 | 20230814 | 140600 | 2252050807 | 1541 | 1543 | 1543 | 1541 | 25549 |
| 346 | 20230814 | 140500 | 2212669451 | 1543 | 1543 | 1544 | 1543 | 5534 |
| 347 | 20230814 | 140400 | 2204130488 | 1543 | 1544 | 1544 | 1543 | 1614 |
| 348 | 20230814 | 140300 | 2201639532 | 1544 | 1545 | 1545 | 1544 | 9 |
| 349 | 20230814 | 140200 | 2201625629 | 1545 | 1545 | 1545 | 1544 | 20 |
| 350 | 20230814 | 140100 | 2201594731 | 1545 | 1545 | 1545 | 1544 | 3343 |
| 351 | 20230814 | 140000 | 2196433082 | 1544 | 1545 | 1545 | 1544 | 1567 |
| 352 | 20230814 | 135900 | 2194012069 | 1544 | 1545 | 1545 | 1544 | 138 |
| 353 | 20230814 | 135800 | 2193798861 | 1544 | 1544 | 1544 | 1543 | 207 |
| 354 | 20230814 | 135700 | 2193479254 | 1544 | 1544 | 1545 | 1544 | 2891 |
| 355 | 20230814 | 135600 | 2189013121 | 1544 | 1545 | 1545 | 1544 | 3136 |
| 356 | 20230814 | 135500 | 2184171083 | 1545 | 1545 | 1546 | 1545 | 2004 |
| 357 | 20230814 | 135400 | 2181074255 | 1545 | 1546 | 1546 | 1545 | 2615 |
| 358 | 20230814 | 135300 | 2177034075 | 1546 | 1547 | 1547 | 1546 | 5290 |
| 359 | 20230814 | 135200 | 2168854932 | 1547 | 1547 | 1547 | 1547 | 0 |
| 360 | 20230814 | 135100 | 2168854932 | 1547 | 1547 | 1547 | 1546 | 9015 |
| 361 | 20230814 | 135000 | 2154915917 | 1547 | 1547 | 1547 | 1547 | 1492 |
| 362 | 20230814 | 134900 | 2152607793 | 1548 | 1547 | 1548 | 1547 | 301 |
| 363 | 20230814 | 134800 | 2152142145 | 1547 | 1545 | 1547 | 1545 | 5007 |
| 364 | 20230814 | 134700 | 2144401294 | 1545 | 1545 | 1546 | 1545 | 7064 |
| 365 | 20230814 | 134600 | 2133482170 | 1545 | 1545 | 1545 | 1545 | 0 |
| 366 | 20230814 | 134500 | 2133482170 | 1545 | 1545 | 1545 | 1545 | 761 |
| 367 | 20230814 | 134400 | 2132306425 | 1545 | 1546 | 1546 | 1545 | 16 |
| 368 | 20230814 | 134300 | 2132281702 | 1544 | 1545 | 1545 | 1544 | 9578 |
| 369 | 20230814 | 134200 | 2117484937 | 1545 | 1545 | 1545 | 1545 | 2002 |
| 370 | 20230814 | 134100 | 2114391847 | 1544 | 1544 | 1544 | 1544 | 500 |
| 371 | 20230814 | 134000 | 2113619847 | 1544 | 1544 | 1544 | 1544 | 593 |
| 372 | 20230814 | 133900 | 2112704255 | 1543 | 1543 | 1543 | 1543 | 420 |
| 373 | 20230814 | 133800 | 2112056195 | 1542 | 1542 | 1542 | 1542 | 0 |
| 374 | 20230814 | 133700 | 2112056195 | 1542 | 1543 | 1543 | 1542 | 303 |
| 375 | 20230814 | 133600 | 2111588919 | 1543 | 1543 | 1543 | 1543 | 350 |
| 376 | 20230814 | 133500 | 2111048869 | 1543 | 1543 | 1543 | 1543 | 1000 |
| 377 | 20230814 | 133400 | 2109505869 | 1542 | 1543 | 1543 | 1542 | 41 |
| 378 | 20230814 | 133300 | 2109442607 | 1541 | 1541 | 1541 | 1541 | 700 |
| 379 | 20230814 | 133200 | 2108363907 | 1541 | 1542 | 1542 | 1541 | 56 |
| 380 | 20230814 | 133100 | 2108277605 | 1542 | 1542 | 1543 | 1542 | 478 |
| 381 | 20230814 | 133000 | 2107540509 | 1542 | 1543 | 1543 | 1542 | 1917 |
| 382 | 20230814 | 132900 | 2104584395 | 1542 | 1542 | 1542 | 1542 | 0 |
| 383 | 20230814 | 132800 | 2104584395 | 1542 | 1542 | 1542 | 1542 | 250 |
| 384 | 20230814 | 132700 | 2104198895 | 1544 | 1544 | 1544 | 1544 | 150 |
| 385 | 20230814 | 132600 | 2103967295 | 1544 | 1543 | 1548 | 1543 | 3933 |
| 386 | 20230814 | 132500 | 2097888312 | 1541 | 1540 | 1541 | 1540 | 1601 |
| 387 | 20230814 | 132400 | 2095421590 | 1540 | 1541 | 1541 | 1540 | 10011 |
| 388 | 20230814 | 132300 | 2079995740 | 1541 | 1543 | 1543 | 1541 | 2300 |
| 389 | 20230814 | 132200 | 2076451040 | 1543 | 1543 | 1543 | 1542 | 10813 |
| 390 | 20230814 | 132100 | 2059777217 | 1544 | 1543 | 1544 | 1543 | 910 |
| 391 | 20230814 | 132000 | 2058372787 | 1543 | 1543 | 1543 | 1542 | 501 |
| 392 | 20230814 | 131900 | 2057599745 | 1543 | 1544 | 1544 | 1543 | 4140 |
| 393 | 20230814 | 131800 | 2051211197 | 1544 | 1545 | 1545 | 1544 | 1239 |
| 394 | 20230814 | 131700 | 2049297757 | 1543 | 1545 | 1545 | 1543 | 3406 |
| 395 | 20230814 | 131600 | 2044040309 | 1545 | 1545 | 1545 | 1545 | 685 |
| 396 | 20230814 | 131500 | 2042981984 | 1545 | 1546 | 1546 | 1545 | 7136 |
| 397 | 20230814 | 131400 | 2031955454 | 1546 | 1545 | 1546 | 1545 | 2402 |
| 398 | 20230814 | 131300 | 2028244363 | 1546 | 1546 | 1546 | 1546 | 1063 |
| 399 | 20230814 | 131200 | 2026600965 | 1547 | 1547 | 1547 | 1547 | 6 |
| 400 | 20230814 | 131100 | 2026591683 | 1547 | 1548 | 1548 | 1547 | 1344 |
| 401 | 20230814 | 131000 | 2024511416 | 1547 | 1546 | 1547 | 1546 | 422 |
| 402 | 20230814 | 130900 | 2023858754 | 1547 | 1546 | 1547 | 1546 | 202 |
| 403 | 20230814 | 130800 | 2023546360 | 1546 | 1546 | 1546 | 1546 | 2 |
| 404 | 20230814 | 130700 | 2023543268 | 1546 | 1547 | 1547 | 1545 | 4611 |
| 405 | 20230814 | 130600 | 2016419141 | 1546 | 1547 | 1548 | 1546 | 6683 |
| 406 | 20230814 | 130500 | 2006081212 | 1547 | 1547 | 1547 | 1547 | 0 |
| 407 | 20230814 | 130400 | 2006081212 | 1547 | 1546 | 1547 | 1546 | 41 |
| 408 | 20230814 | 130300 | 2006017795 | 1548 | 1546 | 1548 | 1544 | 5067 |
| 409 | 20230814 | 130200 | 1998188933 | 1548 | 1548 | 1548 | 1548 | 71 |
| 410 | 20230814 | 130100 | 1998079025 | 1548 | 1548 | 1548 | 1546 | 5758 |
| 411 | 20230814 | 130000 | 1989174120 | 1549 | 1549 | 1549 | 1549 | 325 |
| 412 | 20230814 | 125900 | 1988670695 | 1548 | 1546 | 1548 | 1546 | 314 |
| 413 | 20230814 | 125800 | 1988185201 | 1546 | 1546 | 1546 | 1546 | 0 |
| 414 | 20230814 | 125700 | 1988185201 | 1546 | 1548 | 1548 | 1545 | 4159 |
| 415 | 20230814 | 125600 | 1981757070 | 1547 | 1547 | 1547 | 1547 | 0 |
| 416 | 20230814 | 125500 | 1981757070 | 1547 | 1549 | 1549 | 1547 | 1783 |
| 417 | 20230814 | 125400 | 1978995408 | 1550 | 1550 | 1551 | 1550 | 4342 |
| 418 | 20230814 | 125300 | 1972265298 | 1550 | 1550 | 1550 | 1550 | 2015 |
| 419 | 20230814 | 125200 | 1969142048 | 1550 | 1550 | 1550 | 1549 | 167 |
| 420 | 20230814 | 125100 | 1968883199 | 1550 | 1548 | 1550 | 1546 | 2075 |
| 421 | 20230814 | 125000 | 1965669500 | 1547 | 1549 | 1549 | 1547 | 327 |
| 422 | 20230814 | 124900 | 1965163296 | 1548 | 1548 | 1548 | 1548 | 604 |
| 423 | 20230814 | 124800 | 1964228304 | 1548 | 1545 | 1548 | 1545 | 1557 |
| 424 | 20230814 | 124700 | 1961822709 | 1545 | 1545 | 1545 | 1545 | 833 |
| 425 | 20230814 | 124600 | 1960535724 | 1545 | 1545 | 1545 | 1545 | 1502 |
| 426 | 20230814 | 124500 | 1958215134 | 1545 | 1548 | 1548 | 1545 | 1740 |
| 427 | 20230814 | 124400 | 1955525735 | 1549 | 1545 | 1549 | 1545 | 504 |
| 428 | 20230814 | 124300 | 1954747039 | 1545 | 1548 | 1548 | 1545 | 6163 |
| 429 | 20230814 | 124200 | 1945212384 | 1549 | 1549 | 1549 | 1549 | 21 |
| 430 | 20230814 | 124100 | 1945179855 | 1549 | 1549 | 1549 | 1549 | 213 |
| 431 | 20230814 | 124000 | 1944849918 | 1549 | 1549 | 1550 | 1548 | 528 |
| 432 | 20230814 | 123900 | 1944032379 | 1549 | 1550 | 1550 | 1549 | 630 |
| 433 | 20230814 | 123800 | 1943056508 | 1549 | 1550 | 1551 | 1549 | 3304 |
| 434 | 20230814 | 123700 | 1937938134 | 1550 | 1549 | 1550 | 1549 | 675 |
| 435 | 20230814 | 123600 | 1936892198 | 1549 | 1548 | 1549 | 1548 | 594 |
| 436 | 20230814 | 123500 | 1935972685 | 1548 | 1548 | 1548 | 1547 | 167 |
| 437 | 20230814 | 123400 | 1935714184 | 1549 | 1549 | 1549 | 1549 | 10 |
| 438 | 20230814 | 123300 | 1935698694 | 1548 | 1548 | 1548 | 1548 | 144 |
| 439 | 20230814 | 123200 | 1935475782 | 1548 | 1548 | 1548 | 1548 | 256 |
| 440 | 20230814 | 123100 | 1935079494 | 1548 | 1548 | 1548 | 1548 | 352 |
| 441 | 20230814 | 123000 | 1934534598 | 1548 | 1548 | 1548 | 1548 | 40 |
| 442 | 20230814 | 122900 | 1934472678 | 1547 | 1547 | 1547 | 1547 | 121 |
| 443 | 20230814 | 122800 | 1934285491 | 1548 | 1550 | 1550 | 1548 | 104 |
| 444 | 20230814 | 122700 | 1934124490 | 1545 | 1546 | 1547 | 1545 | 8235 |
| 445 | 20230814 | 122600 | 1921397490 | 1546 | 1550 | 1550 | 1546 | 2887 |
| 446 | 20230814 | 122500 | 1916931366 | 1550 | 1546 | 1550 | 1546 | 1761 |
| 447 | 20230814 | 122400 | 1914208820 | 1545 | 1548 | 1550 | 1545 | 6856 |
| 448 | 20230814 | 122300 | 1903602659 | 1548 | 1548 | 1548 | 1548 | 0 |
| 449 | 20230814 | 122200 | 1903602659 | 1548 | 1550 | 1550 | 1548 | 16 |
| 450 | 20230814 | 122100 | 1903577885 | 1550 | 1550 | 1550 | 1550 | 214 |
| 451 | 20230814 | 122000 | 1903246185 | 1550 | 1550 | 1550 | 1550 | 1 |
| 452 | 20230814 | 121900 | 1903244635 | 1548 | 1548 | 1550 | 1548 | 332 |
| 453 | 20230814 | 121800 | 1902730697 | 1548 | 1548 | 1550 | 1548 | 300 |
| 454 | 20230814 | 121700 | 1902266285 | 1548 | 1548 | 1548 | 1548 | 50 |
| 455 | 20230814 | 121600 | 1902188885 | 1548 | 1546 | 1548 | 1546 | 954 |
| 456 | 20230814 | 121500 | 1900713973 | 1546 | 1546 | 1546 | 1546 | 12 |
| 457 | 20230814 | 121400 | 1900695421 | 1546 | 1546 | 1546 | 1546 | 50 |
| 458 | 20230814 | 121300 | 1900618121 | 1546 | 1546 | 1546 | 1546 | 396 |
| 459 | 20230814 | 121200 | 1900005905 | 1543 | 1546 | 1546 | 1543 | 1320 |
| 460 | 20230814 | 121100 | 1897968467 | 1544 | 1546 | 1546 | 1543 | 6242 |
| 461 | 20230814 | 121000 | 1888332825 | 1546 | 1546 | 1546 | 1545 | 525 |
| 462 | 20230814 | 120900 | 1887521253 | 1545 | 1548 | 1548 | 1545 | 5047 |
| 463 | 20230814 | 120800 | 1879720887 | 1548 | 1548 | 1548 | 1548 | 481 |
| 464 | 20230814 | 120700 | 1878976299 | 1548 | 1546 | 1548 | 1546 | 1100 |
| 465 | 20230814 | 120600 | 1877275548 | 1546 | 1549 | 1550 | 1546 | 8507 |
| 466 | 20230814 | 120500 | 1864107584 | 1550 | 1550 | 1550 | 1550 | 695 |
| 467 | 20230814 | 120400 | 1863030334 | 1550 | 1548 | 1550 | 1548 | 831 |
| 468 | 20230814 | 120300 | 1861742980 | 1548 | 1549 | 1549 | 1548 | 1306 |
| 469 | 20230814 | 120200 | 1859720076 | 1550 | 1550 | 1550 | 1550 | 105 |
| 470 | 20230814 | 120100 | 1859557326 | 1550 | 1553 | 1553 | 1550 | 62 |
| 471 | 20230814 | 120000 | 1859461160 | 1553 | 1554 | 1554 | 1553 | 102 |
| 472 | 20230814 | 115900 | 1859302752 | 1555 | 1559 | 1560 | 1547 | 4252 |
| 473 | 20230814 | 115800 | 1852715845 | 1559 | 1553 | 1559 | 1549 | 6007 |
| 474 | 20230814 | 115700 | 1843403772 | 1554 | 1553 | 1554 | 1553 | 1421 |
| 475 | 20230814 | 115600 | 1841196958 | 1549 | 1549 | 1549 | 1549 | 0 |
| 476 | 20230814 | 115500 | 1841196958 | 1549 | 1549 | 1550 | 1549 | 1942 |
| 477 | 20230814 | 115400 | 1838188798 | 1549 | 1552 | 1552 | 1549 | 8879 |
| 478 | 20230814 | 115300 | 1824423691 | 1553 | 1553 | 1553 | 1552 | 2311 |
| 479 | 20230814 | 115200 | 1820836801 | 1553 | 1554 | 1554 | 1552 | 84 |
| 480 | 20230814 | 115100 | 1820706350 | 1551 | 1549 | 1551 | 1549 | 4354 |
| 481 | 20230814 | 115000 | 1813957289 | 1549 | 1550 | 1550 | 1549 | 316 |
| 482 | 20230814 | 114900 | 1813467734 | 1550 | 1550 | 1550 | 1550 | 101 |
| 483 | 20230814 | 114800 | 1813311184 | 1550 | 1546 | 1550 | 1546 | 156 |
| 484 | 20230814 | 114700 | 1813069788 | 1546 | 1544 | 1548 | 1544 | 4064 |
| 485 | 20230814 | 114600 | 1806789056 | 1544 | 1542 | 1544 | 1542 | 1785 |
| 486 | 20230814 | 114500 | 1804036520 | 1542 | 1538 | 1542 | 1538 | 3475 |
| 487 | 20230814 | 114400 | 1798684404 | 1538 | 1540 | 1540 | 1537 | 3917 |
| 488 | 20230814 | 114300 | 1792657290 | 1540 | 1542 | 1543 | 1540 | 2428 |
| 489 | 20230814 | 114200 | 1788916164 | 1542 | 1543 | 1543 | 1540 | 19198 |
| 490 | 20230814 | 114100 | 1759326346 | 1543 | 1544 | 1544 | 1543 | 454 |
| 491 | 20230814 | 114000 | 1758625808 | 1544 | 1545 | 1546 | 1542 | 17090 |
| 492 | 20230814 | 113900 | 1732227107 | 1545 | 1546 | 1546 | 1545 | 1047 |
| 493 | 20230814 | 113800 | 1730609311 | 1545 | 1545 | 1545 | 1545 | 1375 |
| 494 | 20230814 | 113700 | 1728484936 | 1546 | 1548 | 1548 | 1546 | 3939 |
| 495 | 20230814 | 113600 | 1722393222 | 1547 | 1547 | 1547 | 1547 | 406 |
| 496 | 20230814 | 113500 | 1721765140 | 1547 | 1548 | 1548 | 1547 | 129 |
| 497 | 20230814 | 113400 | 1721565501 | 1548 | 1550 | 1550 | 1548 | 1289 |
| 498 | 20230814 | 113300 | 1719570115 | 1550 | 1550 | 1550 | 1550 | 337 |
| 499 | 20230814 | 113200 | 1719047765 | 1550 | 1551 | 1551 | 1550 | 1326 |
| 500 | 20230814 | 113100 | 1716992062 | 1551 | 1551 | 1551 | 1551 | 60 |
| 501 | 20230814 | 113000 | 1716899002 | 1551 | 1555 | 1555 | 1551 | 2623 |
| 502 | 20230814 | 112900 | 1712826972 | 1551 | 1552 | 1552 | 1551 | 1617 |
| 503 | 20230814 | 112800 | 1710318399 | 1552 | 1552 | 1552 | 1550 | 3069 |
| 504 | 20230814 | 112700 | 1705555671 | 1550 | 1552 | 1552 | 1550 | 650 |
| 505 | 20230814 | 112600 | 1704547839 | 1551 | 1546 | 1552 | 1546 | 2485 |
| 506 | 20230814 | 112500 | 1700698013 | 1546 | 1540 | 1546 | 1540 | 25456 |
| 507 | 20230814 | 112400 | 1661414893 | 1539 | 1539 | 1540 | 1538 | 13970 |
| 508 | 20230814 | 112300 | 1639913451 | 1539 | 1540 | 1540 | 1539 | 1585 |
| 509 | 20230814 | 112200 | 1637473154 | 1538 | 1539 | 1542 | 1535 | 12976 |
| 510 | 20230814 | 112100 | 1617516059 | 1540 | 1542 | 1543 | 1540 | 20855 |
| 511 | 20230814 | 112000 | 1585385736 | 1542 | 1547 | 1547 | 1542 | 28579 |
| 512 | 20230814 | 111900 | 1541238100 | 1547 | 1547 | 1548 | 1546 | 8140 |
| 513 | 20230814 | 111800 | 1528645351 | 1547 | 1548 | 1548 | 1547 | 760 |
| 514 | 20230814 | 111700 | 1527468998 | 1548 | 1546 | 1548 | 1545 | 500 |
| 515 | 20230814 | 111600 | 1526695731 | 1546 | 1547 | 1547 | 1545 | 5573 |
| 516 | 20230814 | 111500 | 1518080719 | 1547 | 1556 | 1556 | 1547 | 74315 |
| 517 | 20230814 | 111400 | 1402816774 | 1557 | 1561 | 1561 | 1557 | 35621 |
| 518 | 20230814 | 111300 | 1347253202 | 1562 | 1562 | 1562 | 1562 | 0 |
| 519 | 20230814 | 111200 | 1347253202 | 1562 | 1565 | 1565 | 1562 | 4383 |
| 520 | 20230814 | 111100 | 1340401646 | 1565 | 1565 | 1565 | 1565 | 825 |
| 521 | 20230814 | 111000 | 1339110521 | 1562 | 1565 | 1565 | 1562 | 3012 |
| 522 | 20230814 | 110900 | 1334404057 | 1565 | 1565 | 1565 | 1565 | 20 |
| 523 | 20230814 | 110800 | 1334372757 | 1565 | 1565 | 1565 | 1565 | 14 |
| 524 | 20230814 | 110700 | 1334350847 | 1565 | 1565 | 1565 | 1565 | 121 |
| 525 | 20230814 | 110600 | 1334161482 | 1565 | 1565 | 1565 | 1565 | 101 |
| 526 | 20230814 | 110500 | 1334003417 | 1563 | 1563 | 1563 | 1563 | 0 |
| 527 | 20230814 | 110400 | 1334003417 | 1563 | 1563 | 1563 | 1563 | 4519 |
| 528 | 20230814 | 110300 | 1326940220 | 1565 | 1564 | 1565 | 1562 | 501 |
| 529 | 20230814 | 110200 | 1326157342 | 1564 | 1564 | 1564 | 1564 | 65 |
| 530 | 20230814 | 110100 | 1326055682 | 1564 | 1564 | 1564 | 1564 | 0 |
| 531 | 20230814 | 110000 | 1326055682 | 1564 | 1564 | 1564 | 1564 | 1531 |
| 532 | 20230814 | 105900 | 1323661198 | 1565 | 1566 | 1566 | 1565 | 934 |
| 533 | 20230814 | 105800 | 1322199373 | 1567 | 1566 | 1567 | 1565 | 339 |
| 534 | 20230814 | 105700 | 1321668597 | 1566 | 1567 | 1568 | 1565 | 626 |
| 535 | 20230814 | 105600 | 1320687675 | 1568 | 1568 | 1568 | 1568 | 854 |
| 536 | 20230814 | 105500 | 1319348603 | 1568 | 1568 | 1568 | 1567 | 698 |
| 537 | 20230814 | 105400 | 1318254329 | 1568 | 1567 | 1568 | 1567 | 3327 |
| 538 | 20230814 | 105300 | 1313039318 | 1568 | 1568 | 1568 | 1568 | 115 |
| 539 | 20230814 | 105200 | 1312858998 | 1568 | 1568 | 1568 | 1568 | 51 |
| 540 | 20230814 | 105100 | 1312779030 | 1567 | 1567 | 1568 | 1567 | 800 |
| 541 | 20230814 | 105000 | 1311525230 | 1567 | 1567 | 1567 | 1567 | 10 |
| 542 | 20230814 | 104900 | 1311509560 | 1567 | 1563 | 1567 | 1563 | 599 |
| 543 | 20230814 | 104800 | 1310572927 | 1567 | 1565 | 1567 | 1564 | 2587 |
| 544 | 20230814 | 104700 | 1306525596 | 1565 | 1563 | 1566 | 1562 | 2481 |
| 545 | 20230814 | 104600 | 1302645431 | 1561 | 1561 | 1561 | 1561 | 0 |
| 546 | 20230814 | 104500 | 1302645431 | 1561 | 1561 | 1564 | 1561 | 13357 |
| 547 | 20230814 | 104400 | 1281780857 | 1562 | 1561 | 1562 | 1561 | 57 |
| 548 | 20230814 | 104300 | 1281691824 | 1561 | 1561 | 1562 | 1561 | 803 |
| 549 | 20230814 | 104200 | 1280437941 | 1562 | 1562 | 1562 | 1562 | 20 |
| 550 | 20230814 | 104100 | 1280406701 | 1561 | 1561 | 1561 | 1561 | 5715 |
| 551 | 20230814 | 104000 | 1271485586 | 1561 | 1563 | 1563 | 1561 | 561 |
| 552 | 20230814 | 103900 | 1270609654 | 1563 | 1563 | 1563 | 1563 | 201 |
| 553 | 20230814 | 103800 | 1270295491 | 1563 | 1563 | 1563 | 1563 | 238 |
| 554 | 20230814 | 103700 | 1269923497 | 1562 | 1561 | 1562 | 1561 | 5383 |
| 555 | 20230814 | 103600 | 1261517558 | 1561 | 1562 | 1562 | 1561 | 4991 |
| 556 | 20230814 | 103500 | 1253722955 | 1562 | 1564 | 1564 | 1562 | 2670 |
| 557 | 20230814 | 103400 | 1249549581 | 1567 | 1567 | 1567 | 1567 | 1 |
| 558 | 20230814 | 103300 | 1249548014 | 1564 | 1566 | 1566 | 1564 | 3406 |
| 559 | 20230814 | 103200 | 1244220131 | 1565 | 1565 | 1565 | 1564 | 1066 |
| 560 | 20230814 | 103100 | 1242552610 | 1564 | 1564 | 1564 | 1564 | 131 |
| 561 | 20230814 | 103000 | 1242347726 | 1564 | 1564 | 1564 | 1564 | 243 |
| 562 | 20230814 | 102900 | 1241967674 | 1565 | 1565 | 1565 | 1564 | 154 |
| 563 | 20230814 | 102800 | 1241726764 | 1565 | 1565 | 1567 | 1565 | 474 |
| 564 | 20230814 | 102700 | 1240984922 | 1565 | 1565 | 1565 | 1565 | 440 |
| 565 | 20230814 | 102600 | 1240296322 | 1565 | 1565 | 1565 | 1565 | 2 |
| 566 | 20230814 | 102500 | 1240293192 | 1565 | 1566 | 1567 | 1565 | 2081 |
| 567 | 20230814 | 102400 | 1237034902 | 1566 | 1564 | 1566 | 1564 | 1596 |
| 568 | 20230814 | 102300 | 1234537108 | 1564 | 1564 | 1564 | 1564 | 20 |
| 569 | 20230814 | 102200 | 1234505828 | 1565 | 1565 | 1565 | 1565 | 1 |
| 570 | 20230814 | 102100 | 1234504263 | 1562 | 1562 | 1562 | 1562 | 1818 |
| 571 | 20230814 | 102000 | 1231664547 | 1562 | 1561 | 1562 | 1561 | 1085 |
| 572 | 20230814 | 101900 | 1229970855 | 1560 | 1560 | 1560 | 1560 | 0 |
| 573 | 20230814 | 101800 | 1229970855 | 1560 | 1563 | 1563 | 1560 | 3138 |
| 574 | 20230814 | 101700 | 1225073938 | 1561 | 1565 | 1565 | 1561 | 4551 |
| 575 | 20230814 | 101600 | 1217965175 | 1565 | 1565 | 1566 | 1565 | 1120 |
| 576 | 20230814 | 101500 | 1216212264 | 1564 | 1564 | 1564 | 1562 | 2625 |
| 577 | 20230814 | 101400 | 1212110179 | 1564 | 1562 | 1564 | 1562 | 1537 |
| 578 | 20230814 | 101300 | 1209708021 | 1563 | 1562 | 1563 | 1562 | 1001 |
| 579 | 20230814 | 101200 | 1208144458 | 1562 | 1561 | 1562 | 1561 | 6220 |
| 580 | 20230814 | 101100 | 1198435028 | 1561 | 1561 | 1561 | 1561 | 787 |
| 581 | 20230814 | 101000 | 1197206521 | 1561 | 1560 | 1561 | 1558 | 2113 |
| 582 | 20230814 | 100900 | 1193912612 | 1560 | 1561 | 1561 | 1560 | 1701 |
| 583 | 20230814 | 100800 | 1191257476 | 1561 | 1560 | 1561 | 1560 | 3246 |
| 584 | 20230814 | 100700 | 1186193456 | 1560 | 1560 | 1560 | 1559 | 216 |
| 585 | 20230814 | 100600 | 1185856497 | 1558 | 1556 | 1558 | 1556 | 849 |
| 586 | 20230814 | 100500 | 1184535451 | 1555 | 1559 | 1560 | 1551 | 51458 |
| 587 | 20230814 | 100400 | 1104489425 | 1558 | 1558 | 1559 | 1557 | 3655 |
| 588 | 20230814 | 100300 | 1098795001 | 1557 | 1559 | 1559 | 1557 | 3945 |
| 589 | 20230814 | 100200 | 1092649545 | 1560 | 1561 | 1561 | 1557 | 17859 |
| 590 | 20230814 | 100100 | 1064814460 | 1561 | 1561 | 1561 | 1560 | 961 |
| 591 | 20230814 | 100000 | 1063314639 | 1560 | 1560 | 1560 | 1560 | 1005 |
| 592 | 20230814 | 095900 | 1061746839 | 1560 | 1560 | 1563 | 1560 | 3261 |
| 593 | 20230814 | 095800 | 1056659364 | 1562 | 1563 | 1563 | 1560 | 12021 |
| 594 | 20230814 | 095700 | 1037902542 | 1562 | 1565 | 1565 | 1560 | 50539 |
| 595 | 20230814 | 095600 | 958963042 | 1565 | 1566 | 1568 | 1565 | 7371 |
| 596 | 20230814 | 095500 | 947426681 | 1565 | 1565 | 1565 | 1565 | 100 |
| 597 | 20230814 | 095400 | 947270181 | 1565 | 1565 | 1565 | 1565 | 4 |
| 598 | 20230814 | 095300 | 947263921 | 1565 | 1565 | 1565 | 1565 | 1732 |
| 599 | 20230814 | 095200 | 944553341 | 1565 | 1567 | 1567 | 1563 | 35862 |
| 600 | 20230814 | 095100 | 888441572 | 1567 | 1569 | 1569 | 1567 | 20663 |
| 601 | 20230814 | 095000 | 856043309 | 1568 | 1570 | 1570 | 1567 | 31475 |
| 602 | 20230814 | 094900 | 806675984 | 1576 | 1571 | 1576 | 1571 | 784 |
| 603 | 20230814 | 094800 | 805444315 | 1570 | 1570 | 1571 | 1569 | 4931 |
| 604 | 20230814 | 094700 | 797699223 | 1569 | 1569 | 1570 | 1569 | 1107 |
| 605 | 20230814 | 094600 | 795961998 | 1567 | 1570 | 1570 | 1567 | 3318 |
| 606 | 20230814 | 094500 | 790758989 | 1570 | 1570 | 1570 | 1568 | 2958 |
| 607 | 20230814 | 094400 | 786118303 | 1570 | 1571 | 1571 | 1570 | 9869 |
| 608 | 20230814 | 094300 | 770619121 | 1571 | 1572 | 1572 | 1571 | 1577 |
| 609 | 20230814 | 094200 | 768140657 | 1572 | 1574 | 1574 | 1572 | 3914 |
| 610 | 20230814 | 094100 | 761983542 | 1573 | 1573 | 1573 | 1573 | 444 |
| 611 | 20230814 | 094000 | 761285130 | 1572 | 1572 | 1572 | 1571 | 6500 |
| 612 | 20230814 | 093900 | 751072130 | 1572 | 1573 | 1573 | 1571 | 8717 |
| 613 | 20230814 | 093800 | 737366528 | 1574 | 1575 | 1577 | 1573 | 8453 |
| 614 | 20230814 | 093700 | 724058757 | 1575 | 1574 | 1575 | 1574 | 1012 |
| 615 | 20230814 | 093600 | 722465868 | 1573 | 1576 | 1576 | 1570 | 27495 |
| 616 | 20230814 | 093500 | 679218898 | 1576 | 1578 | 1578 | 1576 | 7817 |
| 617 | 20230814 | 093400 | 666889840 | 1578 | 1582 | 1582 | 1578 | 9214 |
| 618 | 20230814 | 093300 | 652343762 | 1582 | 1580 | 1582 | 1580 | 3070 |
| 619 | 20230814 | 093200 | 647492934 | 1580 | 1582 | 1582 | 1578 | 3250 |
| 620 | 20230814 | 093100 | 642358040 | 1583 | 1585 | 1585 | 1580 | 12301 |
| 621 | 20230814 | 093000 | 622906057 | 1585 | 1582 | 1585 | 1582 | 3264 |
| 622 | 20230814 | 092900 | 617740810 | 1580 | 1576 | 1580 | 1576 | 1133 |
| 623 | 20230814 | 092800 | 615951985 | 1576 | 1570 | 1576 | 1570 | 11633 |
| 624 | 20230814 | 092700 | 597630337 | 1570 | 1570 | 1570 | 1570 | 3405 |
| 625 | 20230814 | 092600 | 592284487 | 1570 | 1570 | 1575 | 1570 | 6279 |
| 626 | 20230814 | 092500 | 582426452 | 1570 | 1575 | 1575 | 1570 | 5037 |
| 627 | 20230814 | 092400 | 574517537 | 1574 | 1575 | 1575 | 1573 | 1597 |
| 628 | 20230814 | 092300 | 572003562 | 1576 | 1571 | 1576 | 1567 | 1886 |
| 629 | 20230814 | 092200 | 569043193 | 1568 | 1570 | 1572 | 1568 | 11996 |
| 630 | 20230814 | 092100 | 550207872 | 1570 | 1570 | 1570 | 1569 | 5157 |
| 631 | 20230814 | 092000 | 542112086 | 1569 | 1570 | 1570 | 1569 | 5023 |
| 632 | 20230814 | 091900 | 534230440 | 1569 | 1573 | 1585 | 1569 | 9396 |
| 633 | 20230814 | 091800 | 519414722 | 1572 | 1570 | 1572 | 1566 | 8582 |
| 634 | 20230814 | 091700 | 505957571 | 1570 | 1569 | 1570 | 1566 | 7355 |
| 635 | 20230814 | 091600 | 494421489 | 1568 | 1569 | 1569 | 1565 | 7814 |
| 636 | 20230814 | 091500 | 482176287 | 1569 | 1569 | 1569 | 1565 | 3659 |
| 637 | 20230814 | 091400 | 476439864 | 1565 | 1568 | 1568 | 1564 | 27685 |
| 638 | 20230814 | 091300 | 433120961 | 1564 | 1573 | 1573 | 1564 | 13844 |
| 639 | 20230814 | 091200 | 411424471 | 1571 | 1569 | 1573 | 1568 | 22563 |
| 640 | 20230814 | 091100 | 375990374 | 1569 | 1580 | 1580 | 1569 | 22422 |
| 641 | 20230814 | 091000 | 340758771 | 1572 | 1575 | 1582 | 1571 | 14296 |
| 642 | 20230814 | 090900 | 318264012 | 1575 | 1586 | 1586 | 1575 | 22363 |
| 643 | 20230814 | 090800 | 283018351 | 1587 | 1587 | 1587 | 1577 | 2126 |
| 644 | 20230814 | 090700 | 279662149 | 1576 | 1578 | 1579 | 1576 | 44743 |
| 645 | 20230814 | 090600 | 209125574 | 1579 | 1580 | 1580 | 1578 | 7655 |
| 646 | 20230814 | 090500 | 197035915 | 1580 | 1587 | 1587 | 1576 | 20861 |
| 647 | 20230814 | 090400 | 164062004 | 1586 | 1578 | 1592 | 1576 | 18382 |
| 648 | 20230814 | 090300 | 135057594 | 1578 | 1589 | 1589 | 1575 | 16190 |
| 649 | 20230814 | 090200 | 109488746 | 1586 | 1591 | 1609 | 1580 | 15397 |
| 650 | 20230814 | 090100 | 85056045 | 1590 | 1600 | 1600 | 1585 | 27245 |
| 651 | 20230814 | 090000 | 41658978 | 1599 | 1607 | 1619 | 1599 | 25746 |