32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 3 | 20230912 | 194400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20230912 | 194300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20230912 | 194200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20230912 | 194100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20230912 | 194000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20230912 | 193900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20230912 | 193800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20230912 | 193700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20230912 | 193600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20230912 | 193500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20230912 | 193400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20230912 | 193300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20230912 | 193200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20230912 | 193100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20230912 | 193000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20230912 | 192900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20230912 | 192800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20230912 | 192700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20230912 | 192600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20230912 | 192500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20230912 | 192400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20230912 | 192300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20230912 | 192200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20230912 | 192100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20230912 | 192000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20230912 | 191900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20230912 | 191800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20230912 | 191700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20230912 | 191600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20230912 | 191500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 33 | 20230912 | 191400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20230912 | 191300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20230912 | 191200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20230912 | 191100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20230912 | 191000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20230912 | 190900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20230912 | 190800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20230912 | 190700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20230912 | 190600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20230912 | 190500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20230912 | 190400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20230912 | 190300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20230912 | 190200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20230912 | 190100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20230912 | 190000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20230912 | 185900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20230912 | 185800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20230912 | 185700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20230912 | 185600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20230912 | 185500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20230912 | 185400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20230912 | 185300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20230912 | 185200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20230912 | 185100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20230912 | 185000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20230912 | 184900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20230912 | 184800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20230912 | 184700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20230912 | 184600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20230912 | 184500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 63 | 20230912 | 184400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20230912 | 184300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20230912 | 184200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20230912 | 184100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20230912 | 184000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20230912 | 183900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20230912 | 183800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20230912 | 183700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20230912 | 183600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20230912 | 183500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20230912 | 183400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20230912 | 183300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20230912 | 183200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20230912 | 183100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20230912 | 183000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20230912 | 182900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20230912 | 182800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20230912 | 182700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20230912 | 182600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20230912 | 182500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20230912 | 182400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20230912 | 182300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20230912 | 182200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20230912 | 182100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20230912 | 182000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20230912 | 181900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20230912 | 181800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20230912 | 181700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20230912 | 181600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20230912 | 181500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 93 | 20230912 | 181400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20230912 | 181300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20230912 | 181200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20230912 | 181100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20230912 | 181000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20230912 | 180900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20230912 | 180800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20230912 | 180700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20230912 | 180600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20230912 | 180500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20230912 | 180400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20230912 | 180300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20230912 | 180200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20230912 | 180100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20230912 | 180000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20230912 | 175900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20230912 | 175800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20230912 | 175700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20230912 | 175600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20230912 | 175500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20230912 | 175400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20230912 | 175300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20230912 | 175200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20230912 | 175100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20230912 | 175000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20230912 | 174900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20230912 | 174800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20230912 | 174700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20230912 | 174600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20230912 | 174500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 123 | 20230912 | 174400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20230912 | 174300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20230912 | 174200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20230912 | 174100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20230912 | 174000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20230912 | 173900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20230912 | 173800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20230912 | 173700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20230912 | 173600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20230912 | 173500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20230912 | 173400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20230912 | 173300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20230912 | 173200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20230912 | 173100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20230912 | 173000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20230912 | 172900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20230912 | 172800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20230912 | 172700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20230912 | 172600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20230912 | 172500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20230912 | 172400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20230912 | 172300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20230912 | 172200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20230912 | 172100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20230912 | 172000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20230912 | 171900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20230912 | 171800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20230912 | 171700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20230912 | 171600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20230912 | 171500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 153 | 20230912 | 171400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20230912 | 171300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20230912 | 171200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20230912 | 171100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20230912 | 171000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20230912 | 170900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20230912 | 170800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20230912 | 170700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20230912 | 170600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20230912 | 170500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20230912 | 170400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20230912 | 170300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20230912 | 170200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20230912 | 170100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20230912 | 170000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20230912 | 165900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20230912 | 165800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20230912 | 165700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20230912 | 165600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20230912 | 165500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20230912 | 165400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20230912 | 165300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20230912 | 165200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20230912 | 165100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20230912 | 165000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20230912 | 164900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20230912 | 164800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20230912 | 164700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20230912 | 164600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20230912 | 164500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 183 | 20230912 | 164400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20230912 | 164300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20230912 | 164200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20230912 | 164100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20230912 | 164000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20230912 | 163900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20230912 | 163800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20230912 | 163700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20230912 | 163600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20230912 | 163500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20230912 | 163400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20230912 | 163300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20230912 | 163200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20230912 | 163100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20230912 | 163000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20230912 | 162900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20230912 | 162800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20230912 | 162700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20230912 | 162600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20230912 | 162500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20230912 | 162400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20230912 | 162300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20230912 | 162200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20230912 | 162100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20230912 | 162000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20230912 | 161900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20230912 | 161800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20230912 | 161700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20230912 | 161600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20230912 | 161500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 213 | 20230912 | 161400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20230912 | 161300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20230912 | 161200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20230912 | 161100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20230912 | 161000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20230912 | 160900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20230912 | 160800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20230912 | 160700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20230912 | 160600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20230912 | 160500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20230912 | 160400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20230912 | 160300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20230912 | 160200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20230912 | 160100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20230912 | 160000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20230912 | 155900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20230912 | 155800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20230912 | 155700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20230912 | 155600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20230912 | 155500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20230912 | 155400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20230912 | 155300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 235 | 20230912 | 155200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 236 | 20230912 | 155100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 237 | 20230912 | 155000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 238 | 20230912 | 154900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 239 | 20230912 | 154800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 240 | 20230912 | 154700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 241 | 20230912 | 154600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 242 | 20230912 | 154500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 243 | 20230912 | 154400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 244 | 20230912 | 154300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 245 | 20230912 | 154200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 246 | 20230912 | 154100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 247 | 20230912 | 154000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 248 | 20230912 | 153900 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 249 | 20230912 | 153800 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 250 | 20230912 | 153700 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 251 | 20230912 | 153600 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 252 | 20230912 | 153500 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 253 | 20230912 | 153400 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 254 | 20230912 | 153300 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 255 | 20230912 | 153200 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 256 | 20230912 | 153100 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 0 |
| 257 | 20230912 | 153000 | 3777837344 | 1588 | 1588 | 1588 | 1588 | 19752 |
| 258 | 20230912 | 152900 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20230912 | 152800 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20230912 | 152700 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20230912 | 152600 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20230912 | 152500 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20230912 | 152400 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20230912 | 152300 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20230912 | 152200 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20230912 | 152100 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20230912 | 152000 | 3746471168 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20230912 | 151900 | 3746471168 | 1585 | 1585 | 1585 | 1584 | 2679 |
| 269 | 20230912 | 151800 | 3742225453 | 1585 | 1585 | 1588 | 1585 | 9729 |
| 270 | 20230912 | 151700 | 3726797398 | 1584 | 1585 | 1585 | 1584 | 6141 |
| 271 | 20230912 | 151600 | 3717064062 | 1585 | 1585 | 1585 | 1585 | 92 |
| 272 | 20230912 | 151500 | 3716918242 | 1589 | 1584 | 1589 | 1584 | 61 |
| 273 | 20230912 | 151400 | 3716821598 | 1585 | 1585 | 1585 | 1584 | 1351 |
| 274 | 20230912 | 151300 | 3714680463 | 1584 | 1584 | 1584 | 1583 | 1903 |
| 275 | 20230912 | 151200 | 3711666874 | 1584 | 1584 | 1584 | 1584 | 1001 |
| 276 | 20230912 | 151100 | 3710081290 | 1584 | 1583 | 1584 | 1582 | 1331 |
| 277 | 20230912 | 151000 | 3707975312 | 1583 | 1584 | 1584 | 1583 | 3397 |
| 278 | 20230912 | 150900 | 3702597746 | 1584 | 1584 | 1584 | 1583 | 5115 |
| 279 | 20230912 | 150800 | 3694499586 | 1584 | 1585 | 1585 | 1584 | 6081 |
| 280 | 20230912 | 150700 | 3684864076 | 1585 | 1588 | 1588 | 1585 | 40714 |
| 281 | 20230912 | 150600 | 3620280086 | 1588 | 1589 | 1589 | 1588 | 3023 |
| 282 | 20230912 | 150500 | 3615476821 | 1593 | 1593 | 1593 | 1593 | 0 |
| 283 | 20230912 | 150400 | 3615476821 | 1593 | 1589 | 1593 | 1589 | 4650 |
| 284 | 20230912 | 150300 | 3608084613 | 1588 | 1588 | 1589 | 1588 | 4448 |
| 285 | 20230912 | 150200 | 3601021139 | 1588 | 1589 | 1589 | 1588 | 1264 |
| 286 | 20230912 | 150100 | 3599013686 | 1589 | 1590 | 1590 | 1589 | 2364 |
| 287 | 20230912 | 150000 | 3595256690 | 1589 | 1589 | 1589 | 1589 | 7 |
| 288 | 20230912 | 145900 | 3595245567 | 1589 | 1589 | 1589 | 1589 | 2260 |
| 289 | 20230912 | 145800 | 3591654427 | 1588 | 1589 | 1589 | 1588 | 2840 |
| 290 | 20230912 | 145700 | 3587141687 | 1587 | 1589 | 1589 | 1587 | 670 |
| 291 | 20230912 | 145600 | 3586078293 | 1589 | 1587 | 1589 | 1587 | 370 |
| 292 | 20230912 | 145500 | 3585490703 | 1587 | 1590 | 1590 | 1586 | 4228 |
| 293 | 20230912 | 145400 | 3578777451 | 1590 | 1593 | 1593 | 1590 | 7827 |
| 294 | 20230912 | 145300 | 3566329234 | 1591 | 1591 | 1591 | 1591 | 1610 |
| 295 | 20230912 | 145200 | 3563767724 | 1593 | 1595 | 1595 | 1593 | 1870 |
| 296 | 20230912 | 145100 | 3560786676 | 1595 | 1596 | 1596 | 1595 | 20 |
| 297 | 20230912 | 145000 | 3560754758 | 1598 | 1587 | 1598 | 1587 | 4686 |
| 298 | 20230912 | 144900 | 3553300037 | 1586 | 1586 | 1586 | 1586 | 718 |
| 299 | 20230912 | 144800 | 3552161289 | 1586 | 1585 | 1587 | 1585 | 521 |
| 300 | 20230912 | 144700 | 3551335150 | 1585 | 1585 | 1586 | 1585 | 26 |
| 301 | 20230912 | 144600 | 3551293920 | 1587 | 1587 | 1587 | 1585 | 524 |
| 302 | 20230912 | 144500 | 3550463243 | 1587 | 1587 | 1587 | 1587 | 10 |
| 303 | 20230912 | 144400 | 3550447373 | 1585 | 1586 | 1586 | 1585 | 1113 |
| 304 | 20230912 | 144300 | 3548683180 | 1587 | 1587 | 1587 | 1587 | 130 |
| 305 | 20230912 | 144200 | 3548476870 | 1587 | 1587 | 1587 | 1587 | 103 |
| 306 | 20230912 | 144100 | 3548313409 | 1585 | 1585 | 1585 | 1585 | 1440 |
| 307 | 20230912 | 144000 | 3546031009 | 1585 | 1585 | 1586 | 1585 | 2314 |
| 308 | 20230912 | 143900 | 3542363218 | 1585 | 1588 | 1589 | 1585 | 8602 |
| 309 | 20230912 | 143800 | 3528721938 | 1589 | 1589 | 1589 | 1589 | 281 |
| 310 | 20230912 | 143700 | 3528275429 | 1590 | 1590 | 1590 | 1590 | 6 |
| 311 | 20230912 | 143600 | 3528265889 | 1590 | 1590 | 1590 | 1590 | 50 |
| 312 | 20230912 | 143500 | 3528186389 | 1589 | 1590 | 1590 | 1589 | 335 |
| 313 | 20230912 | 143400 | 3527654072 | 1590 | 1589 | 1590 | 1588 | 151 |
| 314 | 20230912 | 143300 | 3527414281 | 1590 | 1588 | 1590 | 1588 | 1580 |
| 315 | 20230912 | 143200 | 3524905239 | 1586 | 1586 | 1586 | 1586 | 192 |
| 316 | 20230912 | 143100 | 3524600727 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20230912 | 143000 | 3524600727 | 1586 | 1586 | 1587 | 1586 | 3751 |
| 318 | 20230912 | 142900 | 3518650590 | 1587 | 1587 | 1587 | 1587 | 569 |
| 319 | 20230912 | 142800 | 3517747587 | 1587 | 1587 | 1587 | 1587 | 230 |
| 320 | 20230912 | 142700 | 3517382577 | 1587 | 1588 | 1588 | 1586 | 792 |
| 321 | 20230912 | 142600 | 3516126093 | 1587 | 1587 | 1587 | 1586 | 2664 |
| 322 | 20230912 | 142500 | 3511898460 | 1587 | 1587 | 1587 | 1587 | 52 |
| 323 | 20230912 | 142400 | 3511815936 | 1587 | 1588 | 1588 | 1587 | 634 |
| 324 | 20230912 | 142300 | 3510809758 | 1589 | 1587 | 1589 | 1587 | 799 |
| 325 | 20230912 | 142200 | 3509541345 | 1587 | 1591 | 1593 | 1587 | 7349 |
| 326 | 20230912 | 142100 | 3497865803 | 1593 | 1591 | 1594 | 1591 | 200 |
| 327 | 20230912 | 142000 | 3497547583 | 1591 | 1590 | 1591 | 1590 | 3787 |
| 328 | 20230912 | 141900 | 3491523963 | 1590 | 1588 | 1590 | 1588 | 1307 |
| 329 | 20230912 | 141800 | 3489447833 | 1588 | 1588 | 1588 | 1588 | 2 |
| 330 | 20230912 | 141700 | 3489444657 | 1587 | 1588 | 1588 | 1587 | 954 |
| 331 | 20230912 | 141600 | 3487929975 | 1587 | 1587 | 1587 | 1587 | 507 |
| 332 | 20230912 | 141500 | 3487125366 | 1588 | 1588 | 1590 | 1588 | 3351 |
| 333 | 20230912 | 141400 | 3481803974 | 1590 | 1590 | 1590 | 1588 | 299 |
| 334 | 20230912 | 141300 | 3481328694 | 1590 | 1590 | 1590 | 1590 | 20 |
| 335 | 20230912 | 141200 | 3481296894 | 1591 | 1594 | 1594 | 1591 | 1723 |
| 336 | 20230912 | 141100 | 3478551062 | 1594 | 1594 | 1594 | 1588 | 1177 |
| 337 | 20230912 | 141000 | 3476676136 | 1591 | 1591 | 1591 | 1591 | 1962 |
| 338 | 20230912 | 140900 | 3473554594 | 1591 | 1591 | 1591 | 1591 | 2 |
| 339 | 20230912 | 140800 | 3473551412 | 1591 | 1587 | 1591 | 1587 | 282 |
| 340 | 20230912 | 140700 | 3473103754 | 1591 | 1591 | 1591 | 1587 | 120 |
| 341 | 20230912 | 140600 | 3472913026 | 1589 | 1589 | 1589 | 1589 | 2040 |
| 342 | 20230912 | 140500 | 3469671466 | 1589 | 1587 | 1590 | 1586 | 6604 |
| 343 | 20230912 | 140400 | 3459184443 | 1590 | 1586 | 1590 | 1586 | 1002 |
| 344 | 20230912 | 140300 | 3457595263 | 1586 | 1586 | 1586 | 1586 | 317 |
| 345 | 20230912 | 140200 | 3457092501 | 1585 | 1589 | 1589 | 1585 | 6424 |
| 346 | 20230912 | 140100 | 3446894927 | 1589 | 1590 | 1590 | 1589 | 4612 |
| 347 | 20230912 | 140000 | 3439563459 | 1589 | 1590 | 1590 | 1589 | 2778 |
| 348 | 20230912 | 135900 | 3435148241 | 1590 | 1591 | 1592 | 1590 | 10855 |
| 349 | 20230912 | 135800 | 3417887284 | 1591 | 1592 | 1592 | 1590 | 4859 |
| 350 | 20230912 | 135700 | 3410156426 | 1591 | 1596 | 1599 | 1591 | 37457 |
| 351 | 20230912 | 135600 | 3350420457 | 1596 | 1600 | 1600 | 1595 | 4948 |
| 352 | 20230912 | 135500 | 3342523291 | 1602 | 1597 | 1602 | 1597 | 7491 |
| 353 | 20230912 | 135400 | 3330553291 | 1597 | 1598 | 1599 | 1597 | 1225 |
| 354 | 20230912 | 135300 | 3328596281 | 1599 | 1598 | 1599 | 1598 | 172 |
| 355 | 20230912 | 135200 | 3328321375 | 1599 | 1599 | 1599 | 1599 | 1 |
| 356 | 20230912 | 135100 | 3328319776 | 1599 | 1598 | 1599 | 1598 | 524 |
| 357 | 20230912 | 135000 | 3327482419 | 1599 | 1598 | 1599 | 1598 | 390 |
| 358 | 20230912 | 134900 | 3326859197 | 1599 | 1598 | 1599 | 1597 | 2475 |
| 359 | 20230912 | 134800 | 3322906293 | 1598 | 1598 | 1600 | 1598 | 5400 |
| 360 | 20230912 | 134700 | 3314274561 | 1600 | 1600 | 1602 | 1598 | 4782 |
| 361 | 20230912 | 134600 | 3306625522 | 1600 | 1602 | 1602 | 1600 | 7367 |
| 362 | 20230912 | 134500 | 3294834667 | 1601 | 1602 | 1605 | 1601 | 662 |
| 363 | 20230912 | 134400 | 3293774014 | 1602 | 1602 | 1605 | 1602 | 255 |
| 364 | 20230912 | 134300 | 3293364889 | 1605 | 1603 | 1605 | 1602 | 441 |
| 365 | 20230912 | 134200 | 3292658077 | 1603 | 1603 | 1605 | 1603 | 680 |
| 366 | 20230912 | 134100 | 3291567009 | 1603 | 1605 | 1605 | 1603 | 2141 |
| 367 | 20230912 | 134000 | 3288132901 | 1605 | 1603 | 1605 | 1603 | 1154 |
| 368 | 20230912 | 133900 | 3286281376 | 1603 | 1604 | 1604 | 1602 | 2309 |
| 369 | 20230912 | 133800 | 3282579105 | 1602 | 1600 | 1603 | 1600 | 711 |
| 370 | 20230912 | 133700 | 3281439754 | 1603 | 1603 | 1603 | 1600 | 2343 |
| 371 | 20230912 | 133600 | 3277689676 | 1600 | 1600 | 1600 | 1600 | 74 |
| 372 | 20230912 | 133500 | 3277571276 | 1604 | 1604 | 1604 | 1604 | 22 |
| 373 | 20230912 | 133400 | 3277535988 | 1598 | 1598 | 1598 | 1598 | 2000 |
| 374 | 20230912 | 133300 | 3274339988 | 1598 | 1597 | 1598 | 1597 | 103 |
| 375 | 20230912 | 133200 | 3274175477 | 1597 | 1596 | 1597 | 1596 | 3939 |
| 376 | 20230912 | 133100 | 3267884895 | 1596 | 1597 | 1598 | 1596 | 5208 |
| 377 | 20230912 | 133000 | 3259566992 | 1597 | 1598 | 1598 | 1597 | 1690 |
| 378 | 20230912 | 132900 | 3256868052 | 1598 | 1597 | 1598 | 1596 | 302 |
| 379 | 20230912 | 132800 | 3256385946 | 1597 | 1598 | 1598 | 1597 | 1780 |
| 380 | 20230912 | 132700 | 3253542890 | 1598 | 1599 | 1599 | 1598 | 5413 |
| 381 | 20230912 | 132600 | 3244890582 | 1604 | 1601 | 1604 | 1600 | 7033 |
| 382 | 20230912 | 132500 | 3233635749 | 1604 | 1604 | 1604 | 1604 | 22 |
| 383 | 20230912 | 132400 | 3233600461 | 1604 | 1604 | 1604 | 1604 | 464 |
| 384 | 20230912 | 132300 | 3232856205 | 1601 | 1602 | 1602 | 1601 | 3349 |
| 385 | 20230912 | 132200 | 3227492387 | 1601 | 1601 | 1601 | 1601 | 29 |
| 386 | 20230912 | 132100 | 3227445958 | 1602 | 1602 | 1602 | 1602 | 359 |
| 387 | 20230912 | 132000 | 3226870840 | 1602 | 1603 | 1603 | 1601 | 905 |
| 388 | 20230912 | 131900 | 3225421306 | 1603 | 1603 | 1603 | 1603 | 11 |
| 389 | 20230912 | 131800 | 3225403673 | 1601 | 1604 | 1604 | 1601 | 5191 |
| 390 | 20230912 | 131700 | 3217089751 | 1604 | 1604 | 1605 | 1602 | 11023 |
| 391 | 20230912 | 131600 | 3199409671 | 1605 | 1607 | 1607 | 1605 | 1125 |
| 392 | 20230912 | 131500 | 3197602136 | 1603 | 1603 | 1603 | 1603 | 60 |
| 393 | 20230912 | 131400 | 3197505956 | 1603 | 1603 | 1603 | 1603 | 1447 |
| 394 | 20230912 | 131300 | 3195186415 | 1603 | 1603 | 1603 | 1603 | 2905 |
| 395 | 20230912 | 131200 | 3190529700 | 1602 | 1605 | 1605 | 1602 | 4522 |
| 396 | 20230912 | 131100 | 3183277363 | 1605 | 1605 | 1605 | 1605 | 500 |
| 397 | 20230912 | 131000 | 3182474863 | 1605 | 1606 | 1606 | 1605 | 374 |
| 398 | 20230912 | 130900 | 3181874543 | 1605 | 1606 | 1606 | 1605 | 3005 |
| 399 | 20230912 | 130800 | 3177051010 | 1606 | 1606 | 1606 | 1606 | 10 |
| 400 | 20230912 | 130700 | 3177034950 | 1605 | 1605 | 1605 | 1605 | 237 |
| 401 | 20230912 | 130600 | 3176654565 | 1605 | 1608 | 1608 | 1605 | 41 |
| 402 | 20230912 | 130500 | 3176588664 | 1608 | 1610 | 1611 | 1606 | 6427 |
| 403 | 20230912 | 130400 | 3166254376 | 1610 | 1610 | 1611 | 1610 | 917 |
| 404 | 20230912 | 130300 | 3164777598 | 1610 | 1610 | 1610 | 1610 | 5739 |
| 405 | 20230912 | 130200 | 3155537808 | 1610 | 1611 | 1611 | 1610 | 1153 |
| 406 | 20230912 | 130100 | 3153680328 | 1611 | 1611 | 1611 | 1610 | 2469 |
| 407 | 20230912 | 130000 | 3149703920 | 1610 | 1610 | 1610 | 1610 | 438 |
| 408 | 20230912 | 125900 | 3148998740 | 1610 | 1610 | 1610 | 1610 | 522 |
| 409 | 20230912 | 125800 | 3148158320 | 1610 | 1607 | 1610 | 1607 | 11 |
| 410 | 20230912 | 125700 | 3148140637 | 1607 | 1608 | 1610 | 1607 | 4625 |
| 411 | 20230912 | 125600 | 3140705693 | 1608 | 1610 | 1610 | 1608 | 1947 |
| 412 | 20230912 | 125500 | 3137574895 | 1610 | 1610 | 1611 | 1609 | 725 |
| 413 | 20230912 | 125400 | 3136408034 | 1610 | 1609 | 1610 | 1609 | 687 |
| 414 | 20230912 | 125300 | 3135302038 | 1608 | 1605 | 1608 | 1605 | 4348 |
| 415 | 20230912 | 125200 | 3128321698 | 1605 | 1605 | 1605 | 1605 | 66 |
| 416 | 20230912 | 125100 | 3128215768 | 1601 | 1601 | 1601 | 1601 | 975 |
| 417 | 20230912 | 125000 | 3126654793 | 1601 | 1601 | 1601 | 1601 | 296 |
| 418 | 20230912 | 124900 | 3126180897 | 1601 | 1601 | 1601 | 1601 | 1000 |
| 419 | 20230912 | 124800 | 3124579897 | 1601 | 1601 | 1601 | 1601 | 1431 |
| 420 | 20230912 | 124700 | 3122288866 | 1601 | 1601 | 1601 | 1601 | 64 |
| 421 | 20230912 | 124600 | 3122186402 | 1601 | 1601 | 1601 | 1601 | 217 |
| 422 | 20230912 | 124500 | 3121838985 | 1605 | 1601 | 1605 | 1601 | 296 |
| 423 | 20230912 | 124400 | 3121365077 | 1605 | 1605 | 1605 | 1605 | 1 |
| 424 | 20230912 | 124300 | 3121363472 | 1605 | 1600 | 1605 | 1599 | 2662 |
| 425 | 20230912 | 124200 | 3117103286 | 1600 | 1605 | 1605 | 1600 | 716 |
| 426 | 20230912 | 124100 | 3115955980 | 1606 | 1605 | 1606 | 1605 | 131 |
| 427 | 20230912 | 124000 | 3115745724 | 1605 | 1605 | 1606 | 1602 | 1630 |
| 428 | 20230912 | 123900 | 3113129484 | 1608 | 1604 | 1609 | 1604 | 6854 |
| 429 | 20230912 | 123800 | 3102128223 | 1604 | 1604 | 1604 | 1604 | 504 |
| 430 | 20230912 | 123700 | 3101319807 | 1604 | 1600 | 1604 | 1600 | 336 |
| 431 | 20230912 | 123600 | 3100781871 | 1601 | 1599 | 1601 | 1599 | 87 |
| 432 | 20230912 | 123500 | 3100642748 | 1599 | 1599 | 1599 | 1599 | 704 |
| 433 | 20230912 | 123400 | 3099517052 | 1598 | 1598 | 1598 | 1598 | 2008 |
| 434 | 20230912 | 123300 | 3096308268 | 1598 | 1598 | 1598 | 1598 | 62 |
| 435 | 20230912 | 123200 | 3096209192 | 1597 | 1597 | 1597 | 1597 | 0 |
| 436 | 20230912 | 123100 | 3096209192 | 1597 | 1598 | 1598 | 1597 | 611 |
| 437 | 20230912 | 123000 | 3095232924 | 1598 | 1598 | 1598 | 1597 | 127 |
| 438 | 20230912 | 122900 | 3095030098 | 1596 | 1596 | 1596 | 1596 | 0 |
| 439 | 20230912 | 122800 | 3095030098 | 1596 | 1595 | 1596 | 1595 | 3514 |
| 440 | 20230912 | 122700 | 3089422099 | 1595 | 1596 | 1596 | 1594 | 8904 |
| 441 | 20230912 | 122600 | 3075218442 | 1596 | 1595 | 1596 | 1595 | 2572 |
| 442 | 20230912 | 122500 | 3071113602 | 1595 | 1597 | 1597 | 1595 | 7553 |
| 443 | 20230912 | 122400 | 3059060986 | 1597 | 1599 | 1599 | 1597 | 1507 |
| 444 | 20230912 | 122300 | 3056652077 | 1599 | 1596 | 1599 | 1596 | 7187 |
| 445 | 20230912 | 122200 | 3045179165 | 1596 | 1598 | 1598 | 1595 | 2503 |
| 446 | 20230912 | 122100 | 3041181701 | 1600 | 1600 | 1600 | 1598 | 2079 |
| 447 | 20230912 | 122000 | 3037855807 | 1600 | 1601 | 1601 | 1600 | 377 |
| 448 | 20230912 | 121900 | 3037252282 | 1601 | 1595 | 1601 | 1594 | 7875 |
| 449 | 20230912 | 121800 | 3024661484 | 1593 | 1596 | 1596 | 1590 | 13258 |
| 450 | 20230912 | 121700 | 3003545265 | 1597 | 1598 | 1598 | 1597 | 6372 |
| 451 | 20230912 | 121600 | 2993365585 | 1598 | 1599 | 1599 | 1598 | 997 |
| 452 | 20230912 | 121500 | 2991772202 | 1599 | 1601 | 1601 | 1599 | 5248 |
| 453 | 20230912 | 121400 | 2983375769 | 1601 | 1602 | 1602 | 1601 | 2314 |
| 454 | 20230912 | 121300 | 2979670632 | 1604 | 1601 | 1605 | 1601 | 7899 |
| 455 | 20230912 | 121200 | 2967007986 | 1600 | 1600 | 1601 | 1600 | 3365 |
| 456 | 20230912 | 121100 | 2961622809 | 1600 | 1597 | 1602 | 1597 | 12740 |
| 457 | 20230912 | 121000 | 2941244019 | 1597 | 1607 | 1607 | 1597 | 31497 |
| 458 | 20230912 | 120900 | 2890831999 | 1607 | 1608 | 1609 | 1607 | 785 |
| 459 | 20230912 | 120800 | 2889569884 | 1609 | 1610 | 1610 | 1609 | 3483 |
| 460 | 20230912 | 120700 | 2883963627 | 1610 | 1610 | 1611 | 1610 | 10833 |
| 461 | 20230912 | 120600 | 2866522447 | 1610 | 1611 | 1611 | 1610 | 2276 |
| 462 | 20230912 | 120500 | 2862857611 | 1611 | 1611 | 1611 | 1610 | 18150 |
| 463 | 20230912 | 120400 | 2833632679 | 1612 | 1612 | 1612 | 1612 | 30 |
| 464 | 20230912 | 120300 | 2833584319 | 1613 | 1612 | 1613 | 1611 | 1271 |
| 465 | 20230912 | 120200 | 2831536041 | 1612 | 1612 | 1612 | 1612 | 0 |
| 466 | 20230912 | 120100 | 2831536041 | 1612 | 1612 | 1612 | 1612 | 201 |
| 467 | 20230912 | 120000 | 2831212029 | 1611 | 1611 | 1613 | 1611 | 4040 |
| 468 | 20230912 | 115900 | 2824703259 | 1611 | 1613 | 1613 | 1611 | 6327 |
| 469 | 20230912 | 115800 | 2814504897 | 1613 | 1614 | 1614 | 1613 | 3561 |
| 470 | 20230912 | 115700 | 2808757994 | 1614 | 1616 | 1616 | 1614 | 1855 |
| 471 | 20230912 | 115600 | 2805762208 | 1616 | 1616 | 1616 | 1616 | 239 |
| 472 | 20230912 | 115500 | 2805375984 | 1616 | 1616 | 1616 | 1616 | 395 |
| 473 | 20230912 | 115400 | 2804737664 | 1615 | 1616 | 1617 | 1615 | 2839 |
| 474 | 20230912 | 115300 | 2800148936 | 1616 | 1616 | 1616 | 1615 | 1639 |
| 475 | 20230912 | 115200 | 2797500812 | 1617 | 1617 | 1617 | 1617 | 1400 |
| 476 | 20230912 | 115100 | 2795237012 | 1615 | 1615 | 1616 | 1615 | 2950 |
| 477 | 20230912 | 115000 | 2790472198 | 1616 | 1617 | 1617 | 1614 | 5973 |
| 478 | 20230912 | 114900 | 2780820301 | 1616 | 1616 | 1616 | 1616 | 5 |
| 479 | 20230912 | 114800 | 2780812221 | 1616 | 1616 | 1616 | 1615 | 543 |
| 480 | 20230912 | 114700 | 2779935233 | 1617 | 1615 | 1617 | 1615 | 1406 |
| 481 | 20230912 | 114600 | 2777663505 | 1616 | 1616 | 1616 | 1615 | 2460 |
| 482 | 20230912 | 114500 | 2773689195 | 1616 | 1616 | 1618 | 1616 | 716 |
| 483 | 20230912 | 114400 | 2772532137 | 1618 | 1616 | 1618 | 1616 | 1226 |
| 484 | 20230912 | 114300 | 2770550521 | 1616 | 1615 | 1616 | 1615 | 3448 |
| 485 | 20230912 | 114200 | 2764980320 | 1615 | 1616 | 1616 | 1615 | 4292 |
| 486 | 20230912 | 114100 | 2758048448 | 1616 | 1619 | 1620 | 1616 | 17043 |
| 487 | 20230912 | 114000 | 2730470655 | 1620 | 1623 | 1623 | 1620 | 10520 |
| 488 | 20230912 | 113900 | 2713423060 | 1623 | 1622 | 1623 | 1622 | 956 |
| 489 | 20230912 | 113800 | 2711871748 | 1622 | 1621 | 1622 | 1621 | 2083 |
| 490 | 20230912 | 113700 | 2708493182 | 1621 | 1620 | 1622 | 1620 | 586 |
| 491 | 20230912 | 113600 | 2707543257 | 1620 | 1621 | 1622 | 1620 | 3174 |
| 492 | 20230912 | 113500 | 2702398499 | 1620 | 1621 | 1621 | 1620 | 2084 |
| 493 | 20230912 | 113400 | 2699021952 | 1621 | 1622 | 1622 | 1621 | 392 |
| 494 | 20230912 | 113300 | 2698386518 | 1621 | 1621 | 1621 | 1621 | 1179 |
| 495 | 20230912 | 113200 | 2696475359 | 1622 | 1621 | 1622 | 1621 | 1360 |
| 496 | 20230912 | 113100 | 2694270009 | 1621 | 1619 | 1621 | 1619 | 4745 |
| 497 | 20230912 | 113000 | 2686584132 | 1619 | 1619 | 1619 | 1619 | 16 |
| 498 | 20230912 | 112900 | 2686558228 | 1618 | 1619 | 1619 | 1618 | 1500 |
| 499 | 20230912 | 112800 | 2684130227 | 1619 | 1619 | 1619 | 1619 | 700 |
| 500 | 20230912 | 112700 | 2682996927 | 1619 | 1619 | 1621 | 1619 | 2645 |
| 501 | 20230912 | 112600 | 2678714572 | 1619 | 1621 | 1621 | 1619 | 2249 |
| 502 | 20230912 | 112500 | 2675073163 | 1620 | 1623 | 1623 | 1620 | 1483 |
| 503 | 20230912 | 112400 | 2672669766 | 1622 | 1622 | 1622 | 1622 | 62 |
| 504 | 20230912 | 112300 | 2672569202 | 1622 | 1624 | 1624 | 1622 | 596 |
| 505 | 20230912 | 112200 | 2671601940 | 1624 | 1620 | 1624 | 1620 | 2312 |
| 506 | 20230912 | 112100 | 2667851868 | 1620 | 1619 | 1620 | 1619 | 3746 |
| 507 | 20230912 | 112000 | 2661785278 | 1620 | 1620 | 1620 | 1620 | 938 |
| 508 | 20230912 | 111900 | 2660265718 | 1620 | 1622 | 1622 | 1620 | 14648 |
| 509 | 20230912 | 111800 | 2636530982 | 1622 | 1622 | 1622 | 1622 | 67 |
| 510 | 20230912 | 111700 | 2636422308 | 1622 | 1621 | 1622 | 1621 | 1262 |
| 511 | 20230912 | 111600 | 2634375350 | 1622 | 1621 | 1622 | 1621 | 4702 |
| 512 | 20230912 | 111500 | 2626752985 | 1621 | 1624 | 1624 | 1621 | 7340 |
| 513 | 20230912 | 111400 | 2614852881 | 1624 | 1622 | 1624 | 1622 | 3740 |
| 514 | 20230912 | 111300 | 2608783341 | 1623 | 1622 | 1623 | 1622 | 923 |
| 515 | 20230912 | 111200 | 2607286162 | 1622 | 1622 | 1622 | 1622 | 151 |
| 516 | 20230912 | 111100 | 2607041240 | 1621 | 1622 | 1623 | 1621 | 7948 |
| 517 | 20230912 | 111000 | 2594155582 | 1622 | 1622 | 1623 | 1622 | 2002 |
| 518 | 20230912 | 110900 | 2590908308 | 1622 | 1622 | 1622 | 1622 | 408 |
| 519 | 20230912 | 110800 | 2590246532 | 1622 | 1622 | 1622 | 1622 | 1882 |
| 520 | 20230912 | 110700 | 2587193928 | 1622 | 1623 | 1623 | 1622 | 4942 |
| 521 | 20230912 | 110600 | 2579175881 | 1624 | 1626 | 1626 | 1624 | 212 |
| 522 | 20230912 | 110500 | 2578831586 | 1627 | 1622 | 1627 | 1622 | 4002 |
| 523 | 20230912 | 110400 | 2572338336 | 1622 | 1622 | 1622 | 1621 | 3190 |
| 524 | 20230912 | 110300 | 2567164603 | 1621 | 1622 | 1622 | 1621 | 1939 |
| 525 | 20230912 | 110200 | 2564021483 | 1621 | 1622 | 1622 | 1621 | 2635 |
| 526 | 20230912 | 110100 | 2559749034 | 1622 | 1623 | 1623 | 1622 | 5862 |
| 527 | 20230912 | 110000 | 2550240860 | 1623 | 1627 | 1627 | 1623 | 2882 |
| 528 | 20230912 | 105900 | 2545559374 | 1628 | 1628 | 1628 | 1628 | 20 |
| 529 | 20230912 | 105800 | 2545526814 | 1628 | 1625 | 1631 | 1622 | 10557 |
| 530 | 20230912 | 105700 | 2528355356 | 1624 | 1624 | 1625 | 1623 | 1906 |
| 531 | 20230912 | 105600 | 2525261360 | 1624 | 1623 | 1624 | 1623 | 6067 |
| 532 | 20230912 | 105500 | 2515413530 | 1624 | 1627 | 1627 | 1624 | 27475 |
| 533 | 20230912 | 105400 | 2470764939 | 1627 | 1627 | 1627 | 1627 | 1475 |
| 534 | 20230912 | 105300 | 2468365114 | 1628 | 1629 | 1629 | 1628 | 17385 |
| 535 | 20230912 | 105200 | 2440061719 | 1629 | 1629 | 1630 | 1629 | 1442 |
| 536 | 20230912 | 105100 | 2437711612 | 1629 | 1630 | 1630 | 1629 | 3493 |
| 537 | 20230912 | 105000 | 2432020681 | 1628 | 1630 | 1630 | 1628 | 7255 |
| 538 | 20230912 | 104900 | 2420203695 | 1631 | 1630 | 1636 | 1628 | 11585 |
| 539 | 20230912 | 104800 | 2401300460 | 1628 | 1630 | 1630 | 1628 | 5323 |
| 540 | 20230912 | 104700 | 2392631323 | 1629 | 1628 | 1630 | 1628 | 1245 |
| 541 | 20230912 | 104600 | 2390604243 | 1628 | 1629 | 1629 | 1628 | 2991 |
| 542 | 20230912 | 104500 | 2385733013 | 1629 | 1631 | 1631 | 1629 | 8094 |
| 543 | 20230912 | 104400 | 2372543696 | 1631 | 1631 | 1632 | 1631 | 1943 |
| 544 | 20230912 | 104300 | 2369373123 | 1631 | 1631 | 1631 | 1631 | 407 |
| 545 | 20230912 | 104200 | 2368709306 | 1630 | 1631 | 1631 | 1630 | 3346 |
| 546 | 20230912 | 104100 | 2363255082 | 1632 | 1631 | 1632 | 1631 | 2322 |
| 547 | 20230912 | 104000 | 2359467188 | 1631 | 1632 | 1633 | 1631 | 1283 |
| 548 | 20230912 | 103900 | 2357373889 | 1632 | 1632 | 1632 | 1632 | 310 |
| 549 | 20230912 | 103800 | 2356867969 | 1632 | 1633 | 1633 | 1632 | 2038 |
| 550 | 20230912 | 103700 | 2353541345 | 1633 | 1634 | 1634 | 1633 | 3129 |
| 551 | 20230912 | 103600 | 2348430394 | 1634 | 1634 | 1634 | 1634 | 2234 |
| 552 | 20230912 | 103500 | 2344780038 | 1635 | 1636 | 1636 | 1635 | 671 |
| 553 | 20230912 | 103400 | 2343682758 | 1636 | 1637 | 1637 | 1636 | 3177 |
| 554 | 20230912 | 103300 | 2338484538 | 1637 | 1637 | 1637 | 1637 | 869 |
| 555 | 20230912 | 103200 | 2337061985 | 1636 | 1638 | 1639 | 1636 | 230 |
| 556 | 20230912 | 103100 | 2336685245 | 1639 | 1636 | 1639 | 1636 | 1372 |
| 557 | 20230912 | 103000 | 2334440439 | 1636 | 1637 | 1639 | 1636 | 597 |
| 558 | 20230912 | 102900 | 2333462974 | 1639 | 1639 | 1639 | 1637 | 7 |
| 559 | 20230912 | 102800 | 2333451505 | 1640 | 1637 | 1640 | 1637 | 2571 |
| 560 | 20230912 | 102700 | 2329242263 | 1637 | 1639 | 1639 | 1636 | 2158 |
| 561 | 20230912 | 102600 | 2325709318 | 1639 | 1639 | 1639 | 1639 | 100 |
| 562 | 20230912 | 102500 | 2325545418 | 1640 | 1634 | 1640 | 1634 | 2080 |
| 563 | 20230912 | 102400 | 2322143618 | 1634 | 1636 | 1638 | 1634 | 1380 |
| 564 | 20230912 | 102300 | 2319885553 | 1636 | 1635 | 1638 | 1635 | 831 |
| 565 | 20230912 | 102200 | 2318525205 | 1638 | 1634 | 1638 | 1634 | 8306 |
| 566 | 20230912 | 102100 | 2304934130 | 1634 | 1632 | 1634 | 1630 | 15587 |
| 567 | 20230912 | 102000 | 2279510111 | 1633 | 1634 | 1634 | 1633 | 13007 |
| 568 | 20230912 | 101900 | 2258267132 | 1636 | 1634 | 1637 | 1633 | 10307 |
| 569 | 20230912 | 101800 | 2241435164 | 1634 | 1637 | 1637 | 1634 | 9787 |
| 570 | 20230912 | 101700 | 2225427905 | 1638 | 1639 | 1639 | 1638 | 2914 |
| 571 | 20230912 | 101600 | 2220653340 | 1640 | 1641 | 1641 | 1639 | 1353 |
| 572 | 20230912 | 101500 | 2218434494 | 1641 | 1641 | 1641 | 1640 | 1368 |
| 573 | 20230912 | 101400 | 2216190216 | 1641 | 1641 | 1641 | 1641 | 3198 |
| 574 | 20230912 | 101300 | 2210942298 | 1641 | 1644 | 1644 | 1640 | 8040 |
| 575 | 20230912 | 101200 | 2197731085 | 1644 | 1644 | 1644 | 1639 | 8126 |
| 576 | 20230912 | 101100 | 2184385213 | 1644 | 1642 | 1644 | 1640 | 14785 |
| 577 | 20230912 | 101000 | 2160129689 | 1642 | 1642 | 1644 | 1642 | 5593 |
| 578 | 20230912 | 100900 | 2150944291 | 1642 | 1642 | 1642 | 1642 | 2615 |
| 579 | 20230912 | 100800 | 2146650461 | 1642 | 1643 | 1644 | 1642 | 5195 |
| 580 | 20230912 | 100700 | 2138115259 | 1643 | 1643 | 1643 | 1643 | 3617 |
| 581 | 20230912 | 100600 | 2132172528 | 1643 | 1644 | 1644 | 1643 | 921 |
| 582 | 20230912 | 100500 | 2130658675 | 1644 | 1643 | 1644 | 1642 | 2395 |
| 583 | 20230912 | 100400 | 2126724655 | 1643 | 1643 | 1643 | 1643 | 5051 |
| 584 | 20230912 | 100300 | 2118425862 | 1643 | 1643 | 1643 | 1643 | 458 |
| 585 | 20230912 | 100200 | 2117673368 | 1643 | 1644 | 1644 | 1643 | 2347 |
| 586 | 20230912 | 100100 | 2113815100 | 1645 | 1643 | 1645 | 1642 | 10820 |
| 587 | 20230912 | 100000 | 2096037711 | 1643 | 1642 | 1643 | 1641 | 1500 |
| 588 | 20230912 | 095900 | 2093575167 | 1643 | 1644 | 1644 | 1643 | 979 |
| 589 | 20230912 | 095800 | 2091965742 | 1645 | 1644 | 1645 | 1644 | 712 |
| 590 | 20230912 | 095700 | 2090795032 | 1640 | 1643 | 1643 | 1640 | 14580 |
| 591 | 20230912 | 095600 | 2066856346 | 1644 | 1644 | 1645 | 1644 | 3195 |
| 592 | 20230912 | 095500 | 2061603277 | 1645 | 1646 | 1646 | 1644 | 5664 |
| 593 | 20230912 | 095400 | 2052282949 | 1646 | 1646 | 1647 | 1646 | 2827 |
| 594 | 20230912 | 095300 | 2047629507 | 1646 | 1648 | 1648 | 1644 | 280 |
| 595 | 20230912 | 095200 | 2047168737 | 1648 | 1650 | 1651 | 1644 | 5111 |
| 596 | 20230912 | 095100 | 2038747173 | 1650 | 1644 | 1650 | 1644 | 30721 |
| 597 | 20230912 | 095000 | 1988175001 | 1643 | 1643 | 1643 | 1642 | 1319 |
| 598 | 20230912 | 094900 | 1986007988 | 1643 | 1643 | 1644 | 1642 | 4606 |
| 599 | 20230912 | 094800 | 1978444258 | 1644 | 1642 | 1644 | 1641 | 13150 |
| 600 | 20230912 | 094700 | 1956854481 | 1644 | 1642 | 1645 | 1642 | 5790 |
| 601 | 20230912 | 094600 | 1947344911 | 1642 | 1645 | 1645 | 1641 | 5649 |
| 602 | 20230912 | 094500 | 1938070972 | 1644 | 1645 | 1645 | 1644 | 8937 |
| 603 | 20230912 | 094400 | 1923371622 | 1642 | 1645 | 1648 | 1642 | 8999 |
| 604 | 20230912 | 094300 | 1908578620 | 1647 | 1648 | 1650 | 1644 | 13495 |
| 605 | 20230912 | 094200 | 1886341951 | 1648 | 1648 | 1648 | 1647 | 6530 |
| 606 | 20230912 | 094100 | 1875580512 | 1648 | 1648 | 1648 | 1647 | 2117 |
| 607 | 20230912 | 094000 | 1872091893 | 1648 | 1650 | 1652 | 1642 | 23072 |
| 608 | 20230912 | 093900 | 1834056254 | 1650 | 1650 | 1650 | 1648 | 15069 |
| 609 | 20230912 | 093800 | 1809206883 | 1650 | 1641 | 1652 | 1641 | 44597 |
| 610 | 20230912 | 093700 | 1735747208 | 1641 | 1639 | 1641 | 1639 | 12798 |
| 611 | 20230912 | 093600 | 1714747564 | 1639 | 1639 | 1641 | 1637 | 4711 |
| 612 | 20230912 | 093500 | 1707028742 | 1638 | 1641 | 1641 | 1638 | 4628 |
| 613 | 20230912 | 093400 | 1699440544 | 1641 | 1643 | 1643 | 1638 | 2880 |
| 614 | 20230912 | 093300 | 1694716010 | 1643 | 1633 | 1643 | 1633 | 6094 |
| 615 | 20230912 | 093200 | 1684744580 | 1630 | 1632 | 1632 | 1628 | 13915 |
| 616 | 20230912 | 093100 | 1662056543 | 1632 | 1635 | 1635 | 1630 | 8728 |
| 617 | 20230912 | 093000 | 1647815417 | 1635 | 1635 | 1636 | 1634 | 800 |
| 618 | 20230912 | 092900 | 1646507777 | 1636 | 1636 | 1636 | 1634 | 3841 |
| 619 | 20230912 | 092800 | 1640224603 | 1637 | 1638 | 1643 | 1636 | 5893 |
| 620 | 20230912 | 092700 | 1630573417 | 1639 | 1647 | 1647 | 1638 | 6875 |
| 621 | 20230912 | 092600 | 1619281116 | 1646 | 1648 | 1649 | 1643 | 12663 |
| 622 | 20230912 | 092500 | 1598415798 | 1648 | 1630 | 1650 | 1630 | 28677 |
| 623 | 20230912 | 092400 | 1551405826 | 1630 | 1631 | 1632 | 1626 | 9448 |
| 624 | 20230912 | 092300 | 1536005147 | 1626 | 1633 | 1633 | 1626 | 25157 |
| 625 | 20230912 | 092200 | 1495013221 | 1635 | 1640 | 1640 | 1631 | 18262 |
| 626 | 20230912 | 092100 | 1465142315 | 1640 | 1639 | 1640 | 1639 | 8369 |
| 627 | 20230912 | 092000 | 1451418641 | 1640 | 1630 | 1640 | 1627 | 54565 |
| 628 | 20230912 | 091900 | 1362458692 | 1630 | 1631 | 1631 | 1629 | 9085 |
| 629 | 20230912 | 091800 | 1347647345 | 1631 | 1633 | 1633 | 1630 | 13600 |
| 630 | 20230912 | 091700 | 1325464356 | 1633 | 1633 | 1639 | 1631 | 16203 |
| 631 | 20230912 | 091600 | 1298973557 | 1633 | 1631 | 1633 | 1628 | 6106 |
| 632 | 20230912 | 091500 | 1289021168 | 1631 | 1629 | 1633 | 1625 | 14448 |
| 633 | 20230912 | 091400 | 1265482187 | 1628 | 1633 | 1635 | 1623 | 59729 |
| 634 | 20230912 | 091300 | 1168177897 | 1635 | 1640 | 1640 | 1634 | 60541 |
| 635 | 20230912 | 091200 | 1069128818 | 1640 | 1647 | 1647 | 1640 | 21702 |
| 636 | 20230912 | 091100 | 1033446635 | 1647 | 1647 | 1651 | 1647 | 16184 |
| 637 | 20230912 | 091000 | 1006768146 | 1650 | 1649 | 1650 | 1645 | 16445 |
| 638 | 20230912 | 090900 | 979657300 | 1650 | 1640 | 1650 | 1640 | 35555 |
| 639 | 20230912 | 090800 | 921118075 | 1638 | 1642 | 1642 | 1637 | 10809 |
| 640 | 20230912 | 090700 | 903401738 | 1642 | 1644 | 1649 | 1636 | 42242 |
| 641 | 20230912 | 090600 | 834149704 | 1644 | 1652 | 1652 | 1642 | 20879 |
| 642 | 20230912 | 090500 | 799798678 | 1652 | 1647 | 1653 | 1641 | 39776 |
| 643 | 20230912 | 090400 | 734317566 | 1648 | 1659 | 1659 | 1640 | 35842 |
| 644 | 20230912 | 090300 | 675217808 | 1655 | 1639 | 1656 | 1635 | 46706 |
| 645 | 20230912 | 090200 | 598596879 | 1639 | 1646 | 1652 | 1638 | 56934 |
| 646 | 20230912 | 090100 | 505030411 | 1650 | 1665 | 1668 | 1645 | 110655 |
| 647 | 20230912 | 090000 | 321883869 | 1661 | 1680 | 1681 | 1657 | 192263 |