33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 3 | 20231124 | 200100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20231124 | 200000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20231124 | 195900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20231124 | 195800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20231124 | 195700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20231124 | 195600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20231124 | 195500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20231124 | 195400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20231124 | 195300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20231124 | 195200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20231124 | 195100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20231124 | 195000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20231124 | 194900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20231124 | 194800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20231124 | 194700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20231124 | 194600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20231124 | 194500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20231124 | 194400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20231124 | 194300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20231124 | 194200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20231124 | 194100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20231124 | 194000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20231124 | 193900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20231124 | 193800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20231124 | 193700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20231124 | 193600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20231124 | 193500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20231124 | 193400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20231124 | 193300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20231124 | 193200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 33 | 20231124 | 193100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20231124 | 193000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20231124 | 192900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20231124 | 192800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20231124 | 192700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20231124 | 192600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20231124 | 192500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20231124 | 192400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20231124 | 192300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20231124 | 192200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20231124 | 192100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20231124 | 192000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20231124 | 191900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20231124 | 191800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20231124 | 191700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20231124 | 191600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20231124 | 191500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20231124 | 191400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20231124 | 191300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20231124 | 191200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20231124 | 191100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20231124 | 191000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20231124 | 190900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20231124 | 190800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20231124 | 190700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20231124 | 190600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20231124 | 190500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20231124 | 190400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20231124 | 190300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20231124 | 190200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 63 | 20231124 | 190100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20231124 | 190000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20231124 | 185900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20231124 | 185800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20231124 | 185700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20231124 | 185600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20231124 | 185500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20231124 | 185400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20231124 | 185300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20231124 | 185200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20231124 | 185100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20231124 | 185000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20231124 | 184900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20231124 | 184800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20231124 | 184700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20231124 | 184600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20231124 | 184500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20231124 | 184400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20231124 | 184300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20231124 | 184200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20231124 | 184100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20231124 | 184000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20231124 | 183900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20231124 | 183800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20231124 | 183700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20231124 | 183600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20231124 | 183500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20231124 | 183400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20231124 | 183300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20231124 | 183200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 93 | 20231124 | 183100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20231124 | 183000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20231124 | 182900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20231124 | 182800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20231124 | 182700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20231124 | 182600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20231124 | 182500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20231124 | 182400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20231124 | 182300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20231124 | 182200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20231124 | 182100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20231124 | 182000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20231124 | 181900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20231124 | 181800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20231124 | 181700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20231124 | 181600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20231124 | 181500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20231124 | 181400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20231124 | 181300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20231124 | 181200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20231124 | 181100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20231124 | 181000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20231124 | 180900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20231124 | 180800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20231124 | 180700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20231124 | 180600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20231124 | 180500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20231124 | 180400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20231124 | 180300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20231124 | 180200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 123 | 20231124 | 180100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20231124 | 180000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20231124 | 175900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20231124 | 175800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20231124 | 175700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20231124 | 175600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20231124 | 175500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20231124 | 175400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20231124 | 175300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20231124 | 175200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20231124 | 175100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20231124 | 175000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20231124 | 174900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20231124 | 174800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20231124 | 174700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20231124 | 174600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20231124 | 174500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20231124 | 174400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20231124 | 174300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20231124 | 174200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20231124 | 174100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20231124 | 174000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20231124 | 173900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20231124 | 173800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20231124 | 173700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20231124 | 173600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20231124 | 173500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20231124 | 173400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20231124 | 173300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20231124 | 173200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 153 | 20231124 | 173100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20231124 | 173000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20231124 | 172900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20231124 | 172800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20231124 | 172700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20231124 | 172600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20231124 | 172500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20231124 | 172400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20231124 | 172300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20231124 | 172200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20231124 | 172100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20231124 | 172000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20231124 | 171900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20231124 | 171800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20231124 | 171700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20231124 | 171600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20231124 | 171500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20231124 | 171400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20231124 | 171300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20231124 | 171200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20231124 | 171100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20231124 | 171000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20231124 | 170900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20231124 | 170800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20231124 | 170700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20231124 | 170600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20231124 | 170500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20231124 | 170400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20231124 | 170300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20231124 | 170200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 183 | 20231124 | 170100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20231124 | 170000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20231124 | 165900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20231124 | 165800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20231124 | 165700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20231124 | 165600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20231124 | 165500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20231124 | 165400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20231124 | 165300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20231124 | 165200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20231124 | 165100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20231124 | 165000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20231124 | 164900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20231124 | 164800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20231124 | 164700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20231124 | 164600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20231124 | 164500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20231124 | 164400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20231124 | 164300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20231124 | 164200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20231124 | 164100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20231124 | 164000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20231124 | 163900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20231124 | 163800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20231124 | 163700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20231124 | 163600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20231124 | 163500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20231124 | 163400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20231124 | 163300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20231124 | 163200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 213 | 20231124 | 163100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20231124 | 163000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20231124 | 162900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20231124 | 162800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20231124 | 162700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20231124 | 162600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20231124 | 162500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20231124 | 162400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20231124 | 162300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20231124 | 162200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20231124 | 162100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20231124 | 162000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20231124 | 161900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20231124 | 161800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20231124 | 161700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20231124 | 161600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20231124 | 161500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20231124 | 161400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20231124 | 161300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20231124 | 161200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20231124 | 161100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20231124 | 161000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20231124 | 160900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20231124 | 160800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20231124 | 160700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20231124 | 160600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20231124 | 160500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20231124 | 160400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20231124 | 160300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20231124 | 160200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 243 | 20231124 | 160100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20231124 | 160000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20231124 | 155900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20231124 | 155800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20231124 | 155700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20231124 | 155600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20231124 | 155500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20231124 | 155400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20231124 | 155300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20231124 | 155200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20231124 | 155100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20231124 | 155000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20231124 | 154900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20231124 | 154800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20231124 | 154700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20231124 | 154600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20231124 | 154500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20231124 | 154400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20231124 | 154300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20231124 | 154200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20231124 | 154100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20231124 | 154000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20231124 | 153900 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20231124 | 153800 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20231124 | 153700 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20231124 | 153600 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20231124 | 153500 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20231124 | 153400 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20231124 | 153300 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20231124 | 153200 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 273 | 20231124 | 153100 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20231124 | 153000 | 11292368630 | 2230 | 2230 | 2230 | 2230 | 86684 |
| 275 | 20231124 | 152900 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20231124 | 152800 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20231124 | 152700 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20231124 | 152600 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20231124 | 152500 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20231124 | 152400 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20231124 | 152300 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20231124 | 152200 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20231124 | 152100 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20231124 | 152000 | 11099063310 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20231124 | 151900 | 11099063310 | 2230 | 2230 | 2235 | 2220 | 33418 |
| 286 | 20231124 | 151800 | 11024623015 | 2230 | 2225 | 2230 | 2220 | 28651 |
| 287 | 20231124 | 151700 | 10960844510 | 2230 | 2230 | 2230 | 2225 | 7293 |
| 288 | 20231124 | 151600 | 10944602305 | 2230 | 2230 | 2230 | 2225 | 11275 |
| 289 | 20231124 | 151500 | 10919469170 | 2230 | 2230 | 2235 | 2230 | 12233 |
| 290 | 20231124 | 151400 | 10892189330 | 2235 | 2225 | 2235 | 2225 | 4803 |
| 291 | 20231124 | 151300 | 10881476805 | 2225 | 2230 | 2235 | 2225 | 4566 |
| 292 | 20231124 | 151200 | 10871295555 | 2230 | 2230 | 2235 | 2225 | 20097 |
| 293 | 20231124 | 151100 | 10826482655 | 2230 | 2235 | 2235 | 2225 | 10579 |
| 294 | 20231124 | 151000 | 10802892920 | 2235 | 2230 | 2235 | 2230 | 1275 |
| 295 | 20231124 | 150900 | 10800043900 | 2240 | 2240 | 2245 | 2230 | 14993 |
| 296 | 20231124 | 150800 | 10766528550 | 2240 | 2235 | 2245 | 2235 | 18898 |
| 297 | 20231124 | 150700 | 10724174700 | 2240 | 2245 | 2245 | 2240 | 44793 |
| 298 | 20231124 | 150600 | 10623679020 | 2245 | 2225 | 2245 | 2225 | 61897 |
| 299 | 20231124 | 150500 | 10485329370 | 2225 | 2215 | 2230 | 2215 | 21778 |
| 300 | 20231124 | 150400 | 10436921835 | 2220 | 2215 | 2220 | 2210 | 7899 |
| 301 | 20231124 | 150300 | 10419422255 | 2215 | 2215 | 2215 | 2210 | 5931 |
| 302 | 20231124 | 150200 | 10406295235 | 2215 | 2210 | 2215 | 2210 | 9636 |
| 303 | 20231124 | 150100 | 10384984960 | 2210 | 2210 | 2210 | 2205 | 977 |
| 304 | 20231124 | 150000 | 10382828135 | 2210 | 2210 | 2210 | 2205 | 12028 |
| 305 | 20231124 | 145900 | 10356292095 | 2210 | 2205 | 2210 | 2205 | 2034 |
| 306 | 20231124 | 145800 | 10351798485 | 2210 | 2210 | 2210 | 2205 | 2516 |
| 307 | 20231124 | 145700 | 10346242455 | 2210 | 2210 | 2210 | 2210 | 2486 |
| 308 | 20231124 | 145600 | 10340748395 | 2215 | 2210 | 2215 | 2205 | 8751 |
| 309 | 20231124 | 145500 | 10321412545 | 2210 | 2210 | 2210 | 2205 | 3904 |
| 310 | 20231124 | 145400 | 10312787165 | 2210 | 2205 | 2210 | 2205 | 7141 |
| 311 | 20231124 | 145300 | 10297005825 | 2210 | 2210 | 2210 | 2205 | 1720 |
| 312 | 20231124 | 145200 | 10293208750 | 2210 | 2205 | 2210 | 2205 | 2757 |
| 313 | 20231124 | 145100 | 10287129520 | 2210 | 2205 | 2210 | 2200 | 1315 |
| 314 | 20231124 | 145000 | 10284233005 | 2205 | 2210 | 2210 | 2205 | 2361 |
| 315 | 20231124 | 144900 | 10279023470 | 2205 | 2205 | 2205 | 2205 | 4905 |
| 316 | 20231124 | 144800 | 10268207945 | 2205 | 2205 | 2210 | 2205 | 3286 |
| 317 | 20231124 | 144700 | 10260960870 | 2205 | 2200 | 2205 | 2200 | 7785 |
| 318 | 20231124 | 144600 | 10243826220 | 2210 | 2205 | 2210 | 2205 | 5490 |
| 319 | 20231124 | 144500 | 10231717645 | 2200 | 2200 | 2205 | 2200 | 8686 |
| 320 | 20231124 | 144400 | 10212603445 | 2200 | 2205 | 2205 | 2200 | 6777 |
| 321 | 20231124 | 144300 | 10197693430 | 2200 | 2200 | 2205 | 2200 | 2970 |
| 322 | 20231124 | 144200 | 10191156780 | 2200 | 2200 | 2205 | 2200 | 4704 |
| 323 | 20231124 | 144100 | 10180806500 | 2205 | 2200 | 2205 | 2200 | 3232 |
| 324 | 20231124 | 144000 | 10173695990 | 2200 | 2200 | 2205 | 2200 | 2062 |
| 325 | 20231124 | 143900 | 10169159025 | 2200 | 2200 | 2205 | 2200 | 6629 |
| 326 | 20231124 | 143800 | 10154575210 | 2205 | 2205 | 2205 | 2200 | 7252 |
| 327 | 20231124 | 143700 | 10138620480 | 2200 | 2205 | 2205 | 2200 | 4534 |
| 328 | 20231124 | 143600 | 10128645340 | 2205 | 2210 | 2210 | 2205 | 9247 |
| 329 | 20231124 | 143500 | 10108255175 | 2205 | 2210 | 2210 | 2205 | 3125 |
| 330 | 20231124 | 143400 | 10101364000 | 2210 | 2215 | 2215 | 2205 | 2072 |
| 331 | 20231124 | 143300 | 10096785250 | 2215 | 2215 | 2215 | 2215 | 408 |
| 332 | 20231124 | 143200 | 10095881530 | 2215 | 2210 | 2215 | 2210 | 3628 |
| 333 | 20231124 | 143100 | 10087859100 | 2210 | 2210 | 2215 | 2205 | 3313 |
| 334 | 20231124 | 143000 | 10080539870 | 2215 | 2215 | 2215 | 2205 | 152 |
| 335 | 20231124 | 142900 | 10080203965 | 2205 | 2220 | 2220 | 2205 | 21521 |
| 336 | 20231124 | 142800 | 10032598820 | 2220 | 2215 | 2220 | 2215 | 9650 |
| 337 | 20231124 | 142700 | 10011199085 | 2220 | 2210 | 2220 | 2210 | 8142 |
| 338 | 20231124 | 142600 | 9993161125 | 2210 | 2210 | 2210 | 2205 | 12048 |
| 339 | 20231124 | 142500 | 9966535980 | 2210 | 2200 | 2210 | 2200 | 8384 |
| 340 | 20231124 | 142400 | 9948046155 | 2200 | 2200 | 2200 | 2195 | 2549 |
| 341 | 20231124 | 142300 | 9942448355 | 2195 | 2200 | 2200 | 2195 | 2311 |
| 342 | 20231124 | 142200 | 9937375670 | 2195 | 2195 | 2200 | 2195 | 2568 |
| 343 | 20231124 | 142100 | 9931730085 | 2200 | 2195 | 2200 | 2195 | 288 |
| 344 | 20231124 | 142000 | 9931096740 | 2195 | 2195 | 2200 | 2195 | 3037 |
| 345 | 20231124 | 141900 | 9924430520 | 2195 | 2195 | 2195 | 2190 | 8649 |
| 346 | 20231124 | 141800 | 9905470980 | 2195 | 2195 | 2200 | 2190 | 915 |
| 347 | 20231124 | 141700 | 9903464320 | 2190 | 2195 | 2195 | 2185 | 13869 |
| 348 | 20231124 | 141600 | 9873116165 | 2195 | 2200 | 2205 | 2195 | 13524 |
| 349 | 20231124 | 141500 | 9843383420 | 2205 | 2205 | 2210 | 2200 | 122 |
| 350 | 20231124 | 141400 | 9843114635 | 2205 | 2210 | 2210 | 2205 | 4517 |
| 351 | 20231124 | 141300 | 9833135015 | 2205 | 2205 | 2205 | 2200 | 2480 |
| 352 | 20231124 | 141200 | 9827666725 | 2205 | 2190 | 2205 | 2190 | 9903 |
| 353 | 20231124 | 141100 | 9805886200 | 2190 | 2195 | 2195 | 2190 | 26028 |
| 354 | 20231124 | 141000 | 9748847410 | 2200 | 2200 | 2200 | 2195 | 3727 |
| 355 | 20231124 | 140900 | 9740666520 | 2200 | 2200 | 2200 | 2195 | 2153 |
| 356 | 20231124 | 140800 | 9735935320 | 2200 | 2195 | 2200 | 2190 | 20998 |
| 357 | 20231124 | 140700 | 9689882035 | 2195 | 2200 | 2200 | 2195 | 25095 |
| 358 | 20231124 | 140600 | 9634742430 | 2200 | 2205 | 2210 | 2200 | 29674 |
| 359 | 20231124 | 140500 | 9569397380 | 2205 | 2205 | 2210 | 2205 | 14667 |
| 360 | 20231124 | 140400 | 9537056595 | 2205 | 2210 | 2215 | 2205 | 30578 |
| 361 | 20231124 | 140300 | 9469501280 | 2210 | 2215 | 2215 | 2210 | 2357 |
| 362 | 20231124 | 140200 | 9464287225 | 2215 | 2215 | 2215 | 2215 | 1073 |
| 363 | 20231124 | 140100 | 9461910530 | 2210 | 2215 | 2215 | 2210 | 6984 |
| 364 | 20231124 | 140000 | 9446445200 | 2215 | 2215 | 2215 | 2210 | 5011 |
| 365 | 20231124 | 135900 | 9435349490 | 2215 | 2215 | 2220 | 2215 | 3677 |
| 366 | 20231124 | 135800 | 9427190870 | 2220 | 2215 | 2220 | 2215 | 4690 |
| 367 | 20231124 | 135700 | 9416802415 | 2220 | 2220 | 2220 | 2215 | 4654 |
| 368 | 20231124 | 135600 | 9406481495 | 2220 | 2215 | 2220 | 2215 | 876 |
| 369 | 20231124 | 135500 | 9404541100 | 2220 | 2215 | 2220 | 2210 | 13999 |
| 370 | 20231124 | 135400 | 9373536940 | 2220 | 2220 | 2220 | 2215 | 8578 |
| 371 | 20231124 | 135300 | 9354536650 | 2220 | 2220 | 2225 | 2215 | 5093 |
| 372 | 20231124 | 135200 | 9343246680 | 2220 | 2220 | 2225 | 2215 | 7873 |
| 373 | 20231124 | 135100 | 9325771690 | 2225 | 2220 | 2225 | 2220 | 10959 |
| 374 | 20231124 | 135000 | 9301412705 | 2220 | 2225 | 2230 | 2220 | 19291 |
| 375 | 20231124 | 134900 | 9258542905 | 2225 | 2225 | 2230 | 2225 | 2653 |
| 376 | 20231124 | 134800 | 9252639950 | 2225 | 2225 | 2230 | 2225 | 3407 |
| 377 | 20231124 | 134700 | 9245059370 | 2225 | 2230 | 2230 | 2225 | 12405 |
| 378 | 20231124 | 134600 | 9217457595 | 2230 | 2225 | 2230 | 2225 | 6424 |
| 379 | 20231124 | 134500 | 9203141265 | 2230 | 2225 | 2230 | 2225 | 8327 |
| 380 | 20231124 | 134400 | 9184613565 | 2230 | 2225 | 2230 | 2220 | 8526 |
| 381 | 20231124 | 134300 | 9165626420 | 2225 | 2225 | 2225 | 2225 | 68 |
| 382 | 20231124 | 134200 | 9165475120 | 2225 | 2225 | 2230 | 2225 | 593 |
| 383 | 20231124 | 134100 | 9164155680 | 2225 | 2220 | 2230 | 2220 | 1263 |
| 384 | 20231124 | 134000 | 9161345640 | 2230 | 2225 | 2230 | 2220 | 7150 |
| 385 | 20231124 | 133900 | 9145455045 | 2230 | 2230 | 2230 | 2225 | 2334 |
| 386 | 20231124 | 133800 | 9140250235 | 2235 | 2220 | 2235 | 2220 | 52035 |
| 387 | 20231124 | 133700 | 9024404100 | 2215 | 2215 | 2220 | 2215 | 3916 |
| 388 | 20231124 | 133600 | 9015728675 | 2215 | 2215 | 2225 | 2215 | 3492 |
| 389 | 20231124 | 133500 | 9007983640 | 2215 | 2220 | 2225 | 2215 | 3573 |
| 390 | 20231124 | 133400 | 9000059070 | 2220 | 2225 | 2225 | 2220 | 12631 |
| 391 | 20231124 | 133300 | 8972018235 | 2225 | 2230 | 2230 | 2220 | 1295 |
| 392 | 20231124 | 133200 | 8969141335 | 2225 | 2220 | 2225 | 2215 | 10236 |
| 393 | 20231124 | 133100 | 8946383825 | 2225 | 2220 | 2225 | 2220 | 13948 |
| 394 | 20231124 | 133000 | 8915418510 | 2220 | 2220 | 2225 | 2220 | 4711 |
| 395 | 20231124 | 132900 | 8904960075 | 2220 | 2220 | 2225 | 2220 | 2187 |
| 396 | 20231124 | 132800 | 8900103310 | 2220 | 2225 | 2225 | 2220 | 1069 |
| 397 | 20231124 | 132700 | 8897727610 | 2225 | 2225 | 2225 | 2225 | 11886 |
| 398 | 20231124 | 132600 | 8871281260 | 2225 | 2225 | 2230 | 2225 | 560 |
| 399 | 20231124 | 132500 | 8870035160 | 2230 | 2230 | 2230 | 2225 | 3933 |
| 400 | 20231124 | 132400 | 8861269630 | 2230 | 2225 | 2230 | 2225 | 1905 |
| 401 | 20231124 | 132300 | 8857030995 | 2230 | 2225 | 2230 | 2225 | 2111 |
| 402 | 20231124 | 132200 | 8852333995 | 2225 | 2225 | 2230 | 2225 | 1831 |
| 403 | 20231124 | 132100 | 8848259540 | 2225 | 2225 | 2230 | 2225 | 570 |
| 404 | 20231124 | 132000 | 8846991100 | 2230 | 2230 | 2230 | 2225 | 2617 |
| 405 | 20231124 | 131900 | 8841167360 | 2230 | 2230 | 2230 | 2230 | 1210 |
| 406 | 20231124 | 131800 | 8838469060 | 2230 | 2230 | 2230 | 2225 | 2402 |
| 407 | 20231124 | 131700 | 8833117050 | 2225 | 2230 | 2230 | 2225 | 2941 |
| 408 | 20231124 | 131600 | 8826559880 | 2230 | 2230 | 2230 | 2225 | 10162 |
| 409 | 20231124 | 131500 | 8803899620 | 2230 | 2225 | 2230 | 2225 | 494 |
| 410 | 20231124 | 131400 | 8802799925 | 2225 | 2230 | 2230 | 2225 | 144 |
| 411 | 20231124 | 131300 | 8802478810 | 2230 | 2230 | 2230 | 2230 | 6852 |
| 412 | 20231124 | 131200 | 8787198850 | 2230 | 2225 | 2230 | 2225 | 2103 |
| 413 | 20231124 | 131100 | 8782516075 | 2225 | 2220 | 2225 | 2220 | 3392 |
| 414 | 20231124 | 131000 | 8774971775 | 2225 | 2225 | 2225 | 2220 | 1502 |
| 415 | 20231124 | 130900 | 8771630375 | 2220 | 2225 | 2225 | 2220 | 1817 |
| 416 | 20231124 | 130800 | 8767594615 | 2220 | 2225 | 2225 | 2220 | 108 |
| 417 | 20231124 | 130700 | 8767354805 | 2220 | 2220 | 2225 | 2220 | 3087 |
| 418 | 20231124 | 130600 | 8760501655 | 2220 | 2220 | 2225 | 2220 | 2722 |
| 419 | 20231124 | 130500 | 8754455295 | 2225 | 2225 | 2230 | 2225 | 357 |
| 420 | 20231124 | 130400 | 8753660965 | 2230 | 2225 | 2230 | 2225 | 4807 |
| 421 | 20231124 | 130300 | 8742962255 | 2230 | 2225 | 2230 | 2220 | 9241 |
| 422 | 20231124 | 130200 | 8722409520 | 2225 | 2225 | 2225 | 2220 | 2119 |
| 423 | 20231124 | 130100 | 8717700080 | 2225 | 2220 | 2225 | 2215 | 4682 |
| 424 | 20231124 | 130000 | 8707316690 | 2215 | 2220 | 2220 | 2215 | 3830 |
| 425 | 20231124 | 125900 | 8698815890 | 2225 | 2220 | 2225 | 2215 | 4407 |
| 426 | 20231124 | 125800 | 8689032075 | 2225 | 2225 | 2225 | 2220 | 1609 |
| 427 | 20231124 | 125700 | 8685459345 | 2225 | 2220 | 2225 | 2220 | 4477 |
| 428 | 20231124 | 125600 | 8675520395 | 2225 | 2225 | 2225 | 2220 | 2176 |
| 429 | 20231124 | 125500 | 8670689610 | 2225 | 2230 | 2230 | 2225 | 2324 |
| 430 | 20231124 | 125400 | 8665518695 | 2225 | 2225 | 2230 | 2225 | 3522 |
| 431 | 20231124 | 125300 | 8657682230 | 2230 | 2230 | 2230 | 2230 | 1685 |
| 432 | 20231124 | 125200 | 8653924680 | 2230 | 2225 | 2230 | 2225 | 3608 |
| 433 | 20231124 | 125100 | 8645883705 | 2225 | 2230 | 2230 | 2225 | 1257 |
| 434 | 20231124 | 125000 | 8643085925 | 2230 | 2230 | 2235 | 2230 | 5181 |
| 435 | 20231124 | 124900 | 8631531090 | 2230 | 2230 | 2230 | 2230 | 3624 |
| 436 | 20231124 | 124800 | 8623449570 | 2230 | 2230 | 2230 | 2225 | 2024 |
| 437 | 20231124 | 124700 | 8618945900 | 2230 | 2230 | 2230 | 2225 | 1739 |
| 438 | 20231124 | 124600 | 8615071600 | 2225 | 2230 | 2230 | 2225 | 4482 |
| 439 | 20231124 | 124500 | 8605098995 | 2230 | 2230 | 2230 | 2225 | 94 |
| 440 | 20231124 | 124400 | 8604889750 | 2230 | 2230 | 2230 | 2225 | 2002 |
| 441 | 20231124 | 124300 | 8600430415 | 2230 | 2225 | 2230 | 2225 | 41 |
| 442 | 20231124 | 124200 | 8600339170 | 2230 | 2225 | 2230 | 2225 | 1634 |
| 443 | 20231124 | 124100 | 8596702325 | 2225 | 2235 | 2235 | 2225 | 23647 |
| 444 | 20231124 | 124000 | 8543969585 | 2235 | 2235 | 2235 | 2230 | 3704 |
| 445 | 20231124 | 123900 | 8535694850 | 2235 | 2225 | 2235 | 2225 | 6402 |
| 446 | 20231124 | 123800 | 8521437495 | 2225 | 2230 | 2230 | 2225 | 819 |
| 447 | 20231124 | 123700 | 8519612965 | 2230 | 2230 | 2235 | 2230 | 6560 |
| 448 | 20231124 | 123600 | 8504983965 | 2235 | 2230 | 2235 | 2230 | 576 |
| 449 | 20231124 | 123500 | 8503698135 | 2235 | 2235 | 2235 | 2230 | 1482 |
| 450 | 20231124 | 123400 | 8500390515 | 2235 | 2235 | 2235 | 2230 | 2502 |
| 451 | 20231124 | 123300 | 8494811030 | 2230 | 2240 | 2240 | 2230 | 5958 |
| 452 | 20231124 | 123200 | 8481496475 | 2240 | 2225 | 2245 | 2225 | 38159 |
| 453 | 20231124 | 123100 | 8396283745 | 2230 | 2215 | 2230 | 2215 | 35325 |
| 454 | 20231124 | 123000 | 8317829510 | 2220 | 2215 | 2220 | 2215 | 2028 |
| 455 | 20231124 | 122900 | 8313337480 | 2220 | 2215 | 2220 | 2215 | 3991 |
| 456 | 20231124 | 122800 | 8304497400 | 2215 | 2220 | 2220 | 2215 | 551 |
| 457 | 20231124 | 122700 | 8303276925 | 2215 | 2220 | 2220 | 2215 | 15408 |
| 458 | 20231124 | 122600 | 8269091280 | 2225 | 2230 | 2230 | 2220 | 1117 |
| 459 | 20231124 | 122500 | 8266611430 | 2230 | 2225 | 2230 | 2220 | 1461 |
| 460 | 20231124 | 122400 | 8263362760 | 2220 | 2225 | 2230 | 2220 | 8113 |
| 461 | 20231124 | 122300 | 8245331865 | 2230 | 2225 | 2230 | 2225 | 118 |
| 462 | 20231124 | 122200 | 8245069300 | 2230 | 2230 | 2230 | 2230 | 3 |
| 463 | 20231124 | 122100 | 8245062610 | 2225 | 2225 | 2230 | 2225 | 796 |
| 464 | 20231124 | 122000 | 8243291030 | 2230 | 2230 | 2230 | 2225 | 5605 |
| 465 | 20231124 | 121900 | 8230814375 | 2225 | 2220 | 2230 | 2220 | 4059 |
| 466 | 20231124 | 121800 | 8221783955 | 2220 | 2220 | 2225 | 2220 | 3507 |
| 467 | 20231124 | 121700 | 8213995625 | 2225 | 2225 | 2230 | 2215 | 14859 |
| 468 | 20231124 | 121600 | 8180958295 | 2225 | 2220 | 2225 | 2220 | 2043 |
| 469 | 20231124 | 121500 | 8176415370 | 2220 | 2225 | 2225 | 2220 | 7676 |
| 470 | 20231124 | 121400 | 8159367025 | 2230 | 2230 | 2230 | 2225 | 6659 |
| 471 | 20231124 | 121300 | 8144518955 | 2230 | 2225 | 2230 | 2225 | 509 |
| 472 | 20231124 | 121200 | 8143386390 | 2225 | 2230 | 2230 | 2225 | 998 |
| 473 | 20231124 | 121100 | 8141162670 | 2230 | 2230 | 2230 | 2225 | 6801 |
| 474 | 20231124 | 121000 | 8126001440 | 2230 | 2225 | 2230 | 2225 | 13812 |
| 475 | 20231124 | 120900 | 8095269690 | 2225 | 2225 | 2225 | 2220 | 493 |
| 476 | 20231124 | 120800 | 8094172940 | 2220 | 2220 | 2225 | 2220 | 607 |
| 477 | 20231124 | 120700 | 8092824900 | 2225 | 2225 | 2225 | 2220 | 4411 |
| 478 | 20231124 | 120600 | 8083016220 | 2225 | 2220 | 2225 | 2220 | 5049 |
| 479 | 20231124 | 120500 | 8071807425 | 2220 | 2220 | 2225 | 2220 | 1083 |
| 480 | 20231124 | 120400 | 8069403160 | 2225 | 2225 | 2225 | 2225 | 331 |
| 481 | 20231124 | 120300 | 8068666685 | 2225 | 2220 | 2225 | 2220 | 2423 |
| 482 | 20231124 | 120200 | 8063287345 | 2225 | 2220 | 2225 | 2220 | 41 |
| 483 | 20231124 | 120100 | 8063196310 | 2220 | 2225 | 2225 | 2220 | 3861 |
| 484 | 20231124 | 120000 | 8054613085 | 2225 | 2220 | 2225 | 2220 | 1650 |
| 485 | 20231124 | 115900 | 8050942440 | 2225 | 2220 | 2225 | 2220 | 471 |
| 486 | 20231124 | 115800 | 8049895330 | 2220 | 2220 | 2225 | 2215 | 5653 |
| 487 | 20231124 | 115700 | 8037345885 | 2220 | 2220 | 2220 | 2215 | 222 |
| 488 | 20231124 | 115600 | 8036854135 | 2215 | 2215 | 2220 | 2215 | 1837 |
| 489 | 20231124 | 115500 | 8032785065 | 2215 | 2215 | 2220 | 2215 | 2203 |
| 490 | 20231124 | 115400 | 8027905210 | 2215 | 2220 | 2225 | 2215 | 3417 |
| 491 | 20231124 | 115300 | 8020319310 | 2220 | 2220 | 2225 | 2220 | 1034 |
| 492 | 20231124 | 115200 | 8018023715 | 2220 | 2225 | 2225 | 2220 | 645 |
| 493 | 20231124 | 115100 | 8016591530 | 2225 | 2230 | 2230 | 2220 | 2661 |
| 494 | 20231124 | 115000 | 8010670790 | 2230 | 2225 | 2230 | 2225 | 542 |
| 495 | 20231124 | 114900 | 8009464830 | 2225 | 2220 | 2225 | 2220 | 3462 |
| 496 | 20231124 | 114800 | 8001766620 | 2220 | 2225 | 2225 | 2220 | 265 |
| 497 | 20231124 | 114700 | 8001177125 | 2225 | 2225 | 2230 | 2215 | 6766 |
| 498 | 20231124 | 114600 | 7986152910 | 2225 | 2230 | 2230 | 2225 | 8986 |
| 499 | 20231124 | 114500 | 7966154420 | 2230 | 2225 | 2235 | 2220 | 11290 |
| 500 | 20231124 | 114400 | 7940993705 | 2220 | 2225 | 2225 | 2220 | 3418 |
| 501 | 20231124 | 114300 | 7933395460 | 2225 | 2225 | 2225 | 2220 | 6424 |
| 502 | 20231124 | 114200 | 7919122560 | 2225 | 2225 | 2225 | 2220 | 518 |
| 503 | 20231124 | 114100 | 7917972010 | 2225 | 2225 | 2225 | 2220 | 2329 |
| 504 | 20231124 | 114000 | 7912792570 | 2225 | 2220 | 2225 | 2220 | 3393 |
| 505 | 20231124 | 113900 | 7905250020 | 2220 | 2210 | 2220 | 2210 | 17460 |
| 506 | 20231124 | 113800 | 7866539940 | 2210 | 2210 | 2215 | 2210 | 5966 |
| 507 | 20231124 | 113700 | 7853342365 | 2210 | 2210 | 2215 | 2210 | 8146 |
| 508 | 20231124 | 113600 | 7835339645 | 2215 | 2210 | 2215 | 2210 | 9065 |
| 509 | 20231124 | 113500 | 7815294590 | 2210 | 2215 | 2215 | 2210 | 686 |
| 510 | 20231124 | 113400 | 7813776825 | 2215 | 2220 | 2220 | 2215 | 5471 |
| 511 | 20231124 | 113300 | 7801656910 | 2220 | 2225 | 2225 | 2220 | 5054 |
| 512 | 20231124 | 113200 | 7790425875 | 2220 | 2215 | 2225 | 2215 | 1478 |
| 513 | 20231124 | 113100 | 7787140190 | 2220 | 2210 | 2225 | 2210 | 8134 |
| 514 | 20231124 | 113000 | 7769100580 | 2210 | 2215 | 2220 | 2210 | 6739 |
| 515 | 20231124 | 112900 | 7754176775 | 2220 | 2220 | 2225 | 2215 | 25016 |
| 516 | 20231124 | 112800 | 7698725380 | 2225 | 2215 | 2225 | 2215 | 6517 |
| 517 | 20231124 | 112700 | 7684256405 | 2215 | 2220 | 2225 | 2215 | 9990 |
| 518 | 20231124 | 112600 | 7662070705 | 2220 | 2220 | 2225 | 2220 | 2149 |
| 519 | 20231124 | 112500 | 7657299735 | 2220 | 2225 | 2225 | 2220 | 6032 |
| 520 | 20231124 | 112400 | 7643885280 | 2225 | 2225 | 2230 | 2220 | 5558 |
| 521 | 20231124 | 112300 | 7631521730 | 2225 | 2225 | 2225 | 2225 | 4876 |
| 522 | 20231124 | 112200 | 7620672630 | 2225 | 2230 | 2230 | 2225 | 9809 |
| 523 | 20231124 | 112100 | 7598844300 | 2225 | 2230 | 2230 | 2225 | 10575 |
| 524 | 20231124 | 112000 | 7575302305 | 2230 | 2230 | 2230 | 2225 | 7371 |
| 525 | 20231124 | 111900 | 7558868270 | 2230 | 2235 | 2235 | 2225 | 41568 |
| 526 | 20231124 | 111800 | 7466140570 | 2235 | 2230 | 2240 | 2230 | 11883 |
| 527 | 20231124 | 111700 | 7439598350 | 2230 | 2240 | 2245 | 2230 | 59976 |
| 528 | 20231124 | 111600 | 7305273055 | 2245 | 2235 | 2245 | 2230 | 23521 |
| 529 | 20231124 | 111500 | 7252634735 | 2235 | 2230 | 2235 | 2225 | 23600 |
| 530 | 20231124 | 111400 | 7200000655 | 2225 | 2220 | 2225 | 2220 | 12606 |
| 531 | 20231124 | 111300 | 7171977230 | 2220 | 2215 | 2225 | 2215 | 25219 |
| 532 | 20231124 | 111200 | 7115998200 | 2215 | 2220 | 2220 | 2215 | 30597 |
| 533 | 20231124 | 111100 | 7048220210 | 2220 | 2215 | 2220 | 2215 | 8062 |
| 534 | 20231124 | 111000 | 7030346350 | 2215 | 2225 | 2225 | 2215 | 3757 |
| 535 | 20231124 | 110900 | 7022001065 | 2220 | 2220 | 2225 | 2220 | 16212 |
| 536 | 20231124 | 110800 | 6986000425 | 2220 | 2220 | 2230 | 2220 | 2341 |
| 537 | 20231124 | 110700 | 6980800550 | 2220 | 2210 | 2230 | 2210 | 19354 |
| 538 | 20231124 | 110600 | 6937837615 | 2210 | 2215 | 2220 | 2210 | 28325 |
| 539 | 20231124 | 110500 | 6875067120 | 2220 | 2225 | 2230 | 2220 | 12118 |
| 540 | 20231124 | 110400 | 6848142845 | 2225 | 2230 | 2235 | 2225 | 5137 |
| 541 | 20231124 | 110300 | 6836693275 | 2225 | 2225 | 2235 | 2225 | 12370 |
| 542 | 20231124 | 110200 | 6809143870 | 2225 | 2235 | 2235 | 2225 | 38287 |
| 543 | 20231124 | 110100 | 6723773075 | 2235 | 2235 | 2240 | 2230 | 16104 |
| 544 | 20231124 | 110000 | 6687748420 | 2235 | 2230 | 2235 | 2225 | 14746 |
| 545 | 20231124 | 105900 | 6654829195 | 2230 | 2220 | 2235 | 2220 | 21977 |
| 546 | 20231124 | 105800 | 6605864980 | 2220 | 2230 | 2230 | 2220 | 33144 |
| 547 | 20231124 | 105700 | 6532178940 | 2225 | 2235 | 2235 | 2225 | 19150 |
| 548 | 20231124 | 105600 | 6489480285 | 2235 | 2235 | 2240 | 2230 | 6804 |
| 549 | 20231124 | 105500 | 6474275200 | 2235 | 2240 | 2245 | 2225 | 47037 |
| 550 | 20231124 | 105400 | 6369126515 | 2240 | 2240 | 2250 | 2240 | 22491 |
| 551 | 20231124 | 105300 | 6318623585 | 2245 | 2250 | 2255 | 2230 | 63058 |
| 552 | 20231124 | 105200 | 6177093180 | 2250 | 2255 | 2255 | 2245 | 37433 |
| 553 | 20231124 | 105100 | 6092846865 | 2250 | 2270 | 2275 | 2245 | 133705 |
| 554 | 20231124 | 105000 | 5790787230 | 2270 | 2260 | 2275 | 2255 | 114187 |
| 555 | 20231124 | 104900 | 5531978820 | 2255 | 2245 | 2255 | 2245 | 97356 |
| 556 | 20231124 | 104800 | 5312765120 | 2245 | 2245 | 2250 | 2240 | 39318 |
| 557 | 20231124 | 104700 | 5224448400 | 2245 | 2245 | 2250 | 2245 | 23575 |
| 558 | 20231124 | 104600 | 5171496150 | 2250 | 2250 | 2250 | 2240 | 26557 |
| 559 | 20231124 | 104500 | 5111862770 | 2240 | 2250 | 2250 | 2240 | 54367 |
| 560 | 20231124 | 104400 | 4989773225 | 2250 | 2235 | 2250 | 2235 | 89765 |
| 561 | 20231124 | 104300 | 4788513875 | 2235 | 2240 | 2240 | 2225 | 23071 |
| 562 | 20231124 | 104200 | 4736971330 | 2240 | 2245 | 2245 | 2235 | 41066 |
| 563 | 20231124 | 104100 | 4644981440 | 2245 | 2225 | 2245 | 2225 | 69286 |
| 564 | 20231124 | 104000 | 4490069960 | 2225 | 2225 | 2230 | 2220 | 20513 |
| 565 | 20231124 | 103900 | 4444456650 | 2225 | 2235 | 2240 | 2225 | 41802 |
| 566 | 20231124 | 103800 | 4351182915 | 2235 | 2215 | 2235 | 2215 | 66031 |
| 567 | 20231124 | 103700 | 4204370755 | 2215 | 2210 | 2215 | 2210 | 8315 |
| 568 | 20231124 | 103600 | 4185984595 | 2210 | 2210 | 2215 | 2210 | 4511 |
| 569 | 20231124 | 103500 | 4176014045 | 2210 | 2205 | 2215 | 2205 | 13172 |
| 570 | 20231124 | 103400 | 4146882565 | 2205 | 2205 | 2205 | 2200 | 5238 |
| 571 | 20231124 | 103300 | 4135333775 | 2205 | 2205 | 2210 | 2200 | 43849 |
| 572 | 20231124 | 103200 | 4038632380 | 2205 | 2195 | 2210 | 2195 | 21308 |
| 573 | 20231124 | 103100 | 3991703685 | 2195 | 2205 | 2210 | 2195 | 36707 |
| 574 | 20231124 | 103000 | 3910866795 | 2205 | 2225 | 2225 | 2205 | 40793 |
| 575 | 20231124 | 102900 | 3820609960 | 2225 | 2215 | 2225 | 2210 | 53579 |
| 576 | 20231124 | 102800 | 3701718855 | 2215 | 2220 | 2220 | 2205 | 58998 |
| 577 | 20231124 | 102700 | 3571026000 | 2215 | 2200 | 2215 | 2200 | 70407 |
| 578 | 20231124 | 102600 | 3415483470 | 2200 | 2195 | 2210 | 2195 | 69350 |
| 579 | 20231124 | 102500 | 3262829185 | 2195 | 2195 | 2200 | 2190 | 27653 |
| 580 | 20231124 | 102400 | 3202127870 | 2200 | 2195 | 2200 | 2195 | 20047 |
| 581 | 20231124 | 102300 | 3158089675 | 2195 | 2195 | 2200 | 2190 | 27750 |
| 582 | 20231124 | 102200 | 3097135750 | 2195 | 2185 | 2200 | 2185 | 51589 |
| 583 | 20231124 | 102100 | 2984006010 | 2185 | 2185 | 2185 | 2175 | 26921 |
| 584 | 20231124 | 102000 | 2925255495 | 2180 | 2190 | 2190 | 2180 | 5579 |
| 585 | 20231124 | 101900 | 2913066055 | 2190 | 2190 | 2190 | 2185 | 23817 |
| 586 | 20231124 | 101800 | 2860965940 | 2190 | 2180 | 2190 | 2180 | 12934 |
| 587 | 20231124 | 101700 | 2832701000 | 2185 | 2175 | 2190 | 2170 | 39670 |
| 588 | 20231124 | 101600 | 2746179325 | 2175 | 2165 | 2175 | 2165 | 3246 |
| 589 | 20231124 | 101500 | 2739146740 | 2165 | 2165 | 2170 | 2165 | 1029 |
| 590 | 20231124 | 101400 | 2736916510 | 2165 | 2165 | 2165 | 2165 | 3237 |
| 591 | 20231124 | 101300 | 2729908405 | 2170 | 2165 | 2170 | 2165 | 3136 |
| 592 | 20231124 | 101200 | 2723118950 | 2170 | 2170 | 2170 | 2165 | 355 |
| 593 | 20231124 | 101100 | 2722350255 | 2170 | 2170 | 2170 | 2165 | 2056 |
| 594 | 20231124 | 101000 | 2717889105 | 2170 | 2165 | 2170 | 2165 | 4603 |
| 595 | 20231124 | 100900 | 2707921055 | 2165 | 2165 | 2170 | 2165 | 3696 |
| 596 | 20231124 | 100800 | 2699918945 | 2165 | 2165 | 2170 | 2165 | 3762 |
| 597 | 20231124 | 100700 | 2691769165 | 2170 | 2170 | 2175 | 2170 | 8077 |
| 598 | 20231124 | 100600 | 2674241815 | 2170 | 2170 | 2170 | 2170 | 1681 |
| 599 | 20231124 | 100500 | 2670594045 | 2170 | 2170 | 2175 | 2170 | 5646 |
| 600 | 20231124 | 100400 | 2658341610 | 2175 | 2170 | 2175 | 2170 | 2242 |
| 601 | 20231124 | 100300 | 2653476355 | 2175 | 2170 | 2175 | 2170 | 1780 |
| 602 | 20231124 | 100200 | 2649613275 | 2170 | 2165 | 2175 | 2165 | 10545 |
| 603 | 20231124 | 100100 | 2626734120 | 2165 | 2165 | 2170 | 2165 | 4147 |
| 604 | 20231124 | 100000 | 2617753615 | 2165 | 2165 | 2170 | 2160 | 12107 |
| 605 | 20231124 | 095900 | 2591539745 | 2165 | 2170 | 2175 | 2165 | 7268 |
| 606 | 20231124 | 095800 | 2575794150 | 2175 | 2180 | 2180 | 2170 | 15662 |
| 607 | 20231124 | 095700 | 2541762100 | 2180 | 2180 | 2185 | 2175 | 17347 |
| 608 | 20231124 | 095600 | 2503986815 | 2185 | 2180 | 2185 | 2180 | 3182 |
| 609 | 20231124 | 095500 | 2497049515 | 2175 | 2180 | 2180 | 2175 | 2616 |
| 610 | 20231124 | 095400 | 2491346760 | 2180 | 2175 | 2180 | 2170 | 9620 |
| 611 | 20231124 | 095300 | 2470434480 | 2175 | 2180 | 2180 | 2170 | 8272 |
| 612 | 20231124 | 095200 | 2452442275 | 2180 | 2165 | 2185 | 2160 | 62812 |
| 613 | 20231124 | 095100 | 2315634305 | 2165 | 2170 | 2170 | 2165 | 2287 |
| 614 | 20231124 | 095000 | 2310682945 | 2165 | 2165 | 2165 | 2165 | 4600 |
| 615 | 20231124 | 094900 | 2300723945 | 2165 | 2170 | 2170 | 2165 | 4226 |
| 616 | 20231124 | 094800 | 2291572020 | 2165 | 2165 | 2165 | 2160 | 5328 |
| 617 | 20231124 | 094700 | 2280037505 | 2165 | 2165 | 2170 | 2165 | 10205 |
| 618 | 20231124 | 094600 | 2257934340 | 2165 | 2170 | 2170 | 2165 | 11148 |
| 619 | 20231124 | 094500 | 2233748275 | 2170 | 2170 | 2170 | 2165 | 10018 |
| 620 | 20231124 | 094400 | 2212014215 | 2165 | 2160 | 2165 | 2160 | 3188 |
| 621 | 20231124 | 094300 | 2205112265 | 2160 | 2160 | 2165 | 2160 | 9413 |
| 622 | 20231124 | 094200 | 2184780180 | 2160 | 2160 | 2165 | 2155 | 11674 |
| 623 | 20231124 | 094100 | 2159564275 | 2160 | 2165 | 2165 | 2155 | 13294 |
| 624 | 20231124 | 094000 | 2130870910 | 2165 | 2170 | 2175 | 2165 | 35502 |
| 625 | 20231124 | 093900 | 2053869975 | 2180 | 2165 | 2180 | 2160 | 52775 |
| 626 | 20231124 | 093800 | 1939365050 | 2160 | 2150 | 2165 | 2145 | 15575 |
| 627 | 20231124 | 093700 | 1905756735 | 2145 | 2145 | 2145 | 2145 | 2273 |
| 628 | 20231124 | 093600 | 1900881150 | 2150 | 2150 | 2150 | 2145 | 2279 |
| 629 | 20231124 | 093500 | 1895981375 | 2150 | 2150 | 2150 | 2145 | 7896 |
| 630 | 20231124 | 093400 | 1879015425 | 2150 | 2150 | 2150 | 2145 | 7144 |
| 631 | 20231124 | 093300 | 1863661285 | 2150 | 2150 | 2150 | 2145 | 1908 |
| 632 | 20231124 | 093200 | 1859565655 | 2150 | 2150 | 2150 | 2145 | 1594 |
| 633 | 20231124 | 093100 | 1856143835 | 2150 | 2150 | 2150 | 2145 | 1493 |
| 634 | 20231124 | 093000 | 1852936865 | 2150 | 2155 | 2155 | 2150 | 16863 |
| 635 | 20231124 | 092900 | 1816630020 | 2155 | 2150 | 2155 | 2150 | 2787 |
| 636 | 20231124 | 092800 | 1810625810 | 2155 | 2160 | 2165 | 2145 | 59763 |
| 637 | 20231124 | 092700 | 1682015915 | 2160 | 2155 | 2165 | 2155 | 17909 |
| 638 | 20231124 | 092600 | 1643347620 | 2150 | 2145 | 2155 | 2140 | 14163 |
| 639 | 20231124 | 092500 | 1612933675 | 2145 | 2140 | 2145 | 2140 | 8941 |
| 640 | 20231124 | 092400 | 1593798505 | 2140 | 2140 | 2145 | 2140 | 5734 |
| 641 | 20231124 | 092300 | 1581517300 | 2140 | 2140 | 2145 | 2135 | 9824 |
| 642 | 20231124 | 092200 | 1560492750 | 2140 | 2140 | 2140 | 2135 | 26859 |
| 643 | 20231124 | 092100 | 1503015490 | 2140 | 2125 | 2140 | 2125 | 12095 |
| 644 | 20231124 | 092000 | 1477179335 | 2125 | 2120 | 2130 | 2120 | 14614 |
| 645 | 20231124 | 091900 | 1446117090 | 2120 | 2140 | 2140 | 2120 | 47334 |
| 646 | 20231124 | 091800 | 1345119060 | 2140 | 2135 | 2145 | 2135 | 32480 |
| 647 | 20231124 | 091700 | 1275643590 | 2130 | 2125 | 2135 | 2120 | 11021 |
| 648 | 20231124 | 091600 | 1252209170 | 2125 | 2120 | 2125 | 2120 | 16943 |
| 649 | 20231124 | 091500 | 1216252490 | 2120 | 2120 | 2125 | 2115 | 7108 |
| 650 | 20231124 | 091400 | 1201183305 | 2115 | 2120 | 2120 | 2105 | 24576 |
| 651 | 20231124 | 091300 | 1149295570 | 2120 | 2110 | 2125 | 2110 | 25409 |
| 652 | 20231124 | 091200 | 1095621495 | 2105 | 2105 | 2110 | 2105 | 9174 |
| 653 | 20231124 | 091100 | 1076305715 | 2110 | 2100 | 2120 | 2100 | 17478 |
| 654 | 20231124 | 091000 | 1039404790 | 2105 | 2100 | 2105 | 2090 | 62976 |
| 655 | 20231124 | 090900 | 907524585 | 2095 | 2100 | 2100 | 2095 | 20180 |
| 656 | 20231124 | 090800 | 865230065 | 2100 | 2100 | 2105 | 2095 | 9775 |
| 657 | 20231124 | 090700 | 844696135 | 2100 | 2105 | 2105 | 2095 | 47193 |
| 658 | 20231124 | 090600 | 745657580 | 2110 | 2115 | 2115 | 2100 | 21435 |
| 659 | 20231124 | 090500 | 700571390 | 2110 | 2110 | 2115 | 2105 | 17125 |
| 660 | 20231124 | 090400 | 664472970 | 2110 | 2115 | 2115 | 2105 | 11891 |
| 661 | 20231124 | 090300 | 639404295 | 2115 | 2120 | 2125 | 2105 | 42634 |
| 662 | 20231124 | 090200 | 549364720 | 2120 | 2100 | 2130 | 2095 | 47926 |
| 663 | 20231124 | 090100 | 448005980 | 2100 | 2120 | 2120 | 2090 | 113750 |
| 664 | 20231124 | 090000 | 209178915 | 2115 | 2105 | 2130 | 2105 | 97074 |