32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 3 | 20240214 | 200200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20240214 | 200100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20240214 | 200000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20240214 | 195900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20240214 | 195800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20240214 | 195700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20240214 | 195600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20240214 | 195500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20240214 | 195400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20240214 | 195300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20240214 | 195200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20240214 | 195100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20240214 | 195000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20240214 | 194900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20240214 | 194800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20240214 | 194700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20240214 | 194600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20240214 | 194500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20240214 | 194400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20240214 | 194300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20240214 | 194200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20240214 | 194100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20240214 | 194000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20240214 | 193900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20240214 | 193800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20240214 | 193700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20240214 | 193600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20240214 | 193500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20240214 | 193400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20240214 | 193300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 33 | 20240214 | 193200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20240214 | 193100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20240214 | 193000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20240214 | 192900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20240214 | 192800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20240214 | 192700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20240214 | 192600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20240214 | 192500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20240214 | 192400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20240214 | 192300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20240214 | 192200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20240214 | 192100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20240214 | 192000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20240214 | 191900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20240214 | 191800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20240214 | 191700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20240214 | 191600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20240214 | 191500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20240214 | 191400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20240214 | 191300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20240214 | 191200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20240214 | 191100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20240214 | 191000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20240214 | 190900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20240214 | 190800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20240214 | 190700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20240214 | 190600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20240214 | 190500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20240214 | 190400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20240214 | 190300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 63 | 20240214 | 190200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20240214 | 190100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20240214 | 190000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20240214 | 185900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20240214 | 185800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20240214 | 185700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20240214 | 185600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20240214 | 185500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20240214 | 185400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20240214 | 185300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20240214 | 185200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20240214 | 185100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20240214 | 185000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20240214 | 184900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20240214 | 184800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20240214 | 184700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20240214 | 184600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20240214 | 184500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20240214 | 184400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20240214 | 184300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20240214 | 184200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20240214 | 184100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20240214 | 184000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20240214 | 183900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20240214 | 183800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20240214 | 183700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20240214 | 183600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20240214 | 183500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20240214 | 183400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20240214 | 183300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 93 | 20240214 | 183200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20240214 | 183100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20240214 | 183000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20240214 | 182900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20240214 | 182800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20240214 | 182700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20240214 | 182600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20240214 | 182500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20240214 | 182400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20240214 | 182300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20240214 | 182200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20240214 | 182100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20240214 | 182000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20240214 | 181900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20240214 | 181800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20240214 | 181700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20240214 | 181600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20240214 | 181500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20240214 | 181400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20240214 | 181300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20240214 | 181200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20240214 | 181100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20240214 | 181000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20240214 | 180900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20240214 | 180800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20240214 | 180700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20240214 | 180600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20240214 | 180500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20240214 | 180400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20240214 | 180300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 123 | 20240214 | 180200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20240214 | 180100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20240214 | 180000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20240214 | 175900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20240214 | 175800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20240214 | 175700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20240214 | 175600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20240214 | 175500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20240214 | 175400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20240214 | 175300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20240214 | 175200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20240214 | 175100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20240214 | 175000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20240214 | 174900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20240214 | 174800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20240214 | 174700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20240214 | 174600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20240214 | 174500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20240214 | 174400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20240214 | 174300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20240214 | 174200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20240214 | 174100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20240214 | 174000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20240214 | 173900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20240214 | 173800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20240214 | 173700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20240214 | 173600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20240214 | 173500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20240214 | 173400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20240214 | 173300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 153 | 20240214 | 173200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20240214 | 173100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20240214 | 173000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20240214 | 172900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20240214 | 172800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20240214 | 172700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20240214 | 172600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20240214 | 172500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20240214 | 172400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20240214 | 172300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20240214 | 172200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20240214 | 172100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20240214 | 172000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20240214 | 171900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20240214 | 171800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20240214 | 171700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20240214 | 171600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20240214 | 171500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20240214 | 171400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20240214 | 171300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20240214 | 171200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20240214 | 171100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20240214 | 171000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20240214 | 170900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20240214 | 170800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20240214 | 170700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20240214 | 170600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20240214 | 170500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20240214 | 170400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20240214 | 170300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 183 | 20240214 | 170200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20240214 | 170100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20240214 | 170000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20240214 | 165900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20240214 | 165800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20240214 | 165700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20240214 | 165600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20240214 | 165500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20240214 | 165400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20240214 | 165300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20240214 | 165200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20240214 | 165100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20240214 | 165000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20240214 | 164900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20240214 | 164800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20240214 | 164700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20240214 | 164600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20240214 | 164500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20240214 | 164400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20240214 | 164300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20240214 | 164200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20240214 | 164100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20240214 | 164000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20240214 | 163900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20240214 | 163800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20240214 | 163700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20240214 | 163600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20240214 | 163500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 211 | 20240214 | 163400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 212 | 20240214 | 163300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 213 | 20240214 | 163200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 214 | 20240214 | 163100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 215 | 20240214 | 163000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 216 | 20240214 | 162900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 217 | 20240214 | 162800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 218 | 20240214 | 162700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 219 | 20240214 | 162600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 220 | 20240214 | 162500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 221 | 20240214 | 162400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 222 | 20240214 | 162300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 223 | 20240214 | 162200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 224 | 20240214 | 162100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 225 | 20240214 | 162000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 226 | 20240214 | 161900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 227 | 20240214 | 161800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 228 | 20240214 | 161700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 229 | 20240214 | 161600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 230 | 20240214 | 161500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 231 | 20240214 | 161400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 232 | 20240214 | 161300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 233 | 20240214 | 161200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 234 | 20240214 | 161100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 235 | 20240214 | 161000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 236 | 20240214 | 160900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 237 | 20240214 | 160800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 238 | 20240214 | 160700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 239 | 20240214 | 160600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 240 | 20240214 | 160500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 241 | 20240214 | 160400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 242 | 20240214 | 160300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 243 | 20240214 | 160200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 244 | 20240214 | 160100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 245 | 20240214 | 160000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 246 | 20240214 | 155900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 247 | 20240214 | 155800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 248 | 20240214 | 155700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 249 | 20240214 | 155600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 250 | 20240214 | 155500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 251 | 20240214 | 155400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 252 | 20240214 | 155300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 253 | 20240214 | 155200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 254 | 20240214 | 155100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 255 | 20240214 | 155000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 256 | 20240214 | 154900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 257 | 20240214 | 154800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 258 | 20240214 | 154700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 259 | 20240214 | 154600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 260 | 20240214 | 154500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 261 | 20240214 | 154400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 262 | 20240214 | 154300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 263 | 20240214 | 154200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 264 | 20240214 | 154100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 265 | 20240214 | 154000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 266 | 20240214 | 153900 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 267 | 20240214 | 153800 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 268 | 20240214 | 153700 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 269 | 20240214 | 153600 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 270 | 20240214 | 153500 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 271 | 20240214 | 153400 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 272 | 20240214 | 153300 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 273 | 20240214 | 153200 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 274 | 20240214 | 153100 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 0 |
| 275 | 20240214 | 153000 | 1197322421 | 1721 | 1721 | 1721 | 1721 | 2583 |
| 276 | 20240214 | 152900 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 277 | 20240214 | 152800 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 278 | 20240214 | 152700 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 279 | 20240214 | 152600 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 280 | 20240214 | 152500 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 281 | 20240214 | 152400 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 282 | 20240214 | 152300 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 283 | 20240214 | 152200 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 284 | 20240214 | 152100 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 285 | 20240214 | 152000 | 1192877078 | 1721 | 1721 | 1721 | 1721 | 0 |
| 286 | 20240214 | 151900 | 1192877078 | 1721 | 1723 | 1724 | 1721 | 1969 |
| 287 | 20240214 | 151800 | 1189486869 | 1721 | 1721 | 1721 | 1721 | 66 |
| 288 | 20240214 | 151700 | 1189373283 | 1721 | 1721 | 1721 | 1721 | 665 |
| 289 | 20240214 | 151600 | 1188228818 | 1721 | 1721 | 1722 | 1721 | 979 |
| 290 | 20240214 | 151500 | 1186543942 | 1721 | 1721 | 1721 | 1721 | 329 |
| 291 | 20240214 | 151400 | 1185977733 | 1721 | 1722 | 1722 | 1721 | 708 |
| 292 | 20240214 | 151300 | 1184759227 | 1724 | 1724 | 1724 | 1724 | 0 |
| 293 | 20240214 | 151200 | 1184759227 | 1724 | 1723 | 1724 | 1721 | 1940 |
| 294 | 20240214 | 151100 | 1181418774 | 1723 | 1724 | 1724 | 1723 | 202 |
| 295 | 20240214 | 151000 | 1181070527 | 1725 | 1725 | 1726 | 1725 | 1334 |
| 296 | 20240214 | 150900 | 1178769376 | 1725 | 1725 | 1725 | 1725 | 71 |
| 297 | 20240214 | 150800 | 1178646901 | 1725 | 1723 | 1725 | 1723 | 4228 |
| 298 | 20240214 | 150700 | 1171357816 | 1723 | 1724 | 1724 | 1723 | 136 |
| 299 | 20240214 | 150600 | 1171123452 | 1724 | 1722 | 1724 | 1722 | 1651 |
| 300 | 20240214 | 150500 | 1168278720 | 1722 | 1723 | 1723 | 1721 | 110 |
| 301 | 20240214 | 150400 | 1168089286 | 1723 | 1722 | 1723 | 1721 | 920 |
| 302 | 20240214 | 150300 | 1166505095 | 1723 | 1722 | 1723 | 1722 | 501 |
| 303 | 20240214 | 150200 | 1165642372 | 1723 | 1723 | 1723 | 1722 | 670 |
| 304 | 20240214 | 150100 | 1164488605 | 1723 | 1723 | 1723 | 1722 | 3510 |
| 305 | 20240214 | 150000 | 1158443275 | 1723 | 1723 | 1723 | 1723 | 661 |
| 306 | 20240214 | 145900 | 1157304372 | 1722 | 1722 | 1722 | 1722 | 1 |
| 307 | 20240214 | 145800 | 1157302650 | 1725 | 1724 | 1725 | 1724 | 2905 |
| 308 | 20240214 | 145700 | 1152291965 | 1722 | 1722 | 1722 | 1722 | 105 |
| 309 | 20240214 | 145600 | 1152111155 | 1721 | 1722 | 1722 | 1721 | 954 |
| 310 | 20240214 | 145500 | 1150468496 | 1722 | 1726 | 1726 | 1721 | 4077 |
| 311 | 20240214 | 145400 | 1143448506 | 1727 | 1722 | 1727 | 1722 | 252 |
| 312 | 20240214 | 145300 | 1143013552 | 1722 | 1722 | 1722 | 1722 | 193 |
| 313 | 20240214 | 145200 | 1142681206 | 1722 | 1727 | 1727 | 1722 | 3399 |
| 314 | 20240214 | 145100 | 1136821133 | 1727 | 1726 | 1727 | 1721 | 1320 |
| 315 | 20240214 | 145000 | 1134544750 | 1726 | 1725 | 1729 | 1725 | 518 |
| 316 | 20240214 | 144900 | 1133651177 | 1729 | 1724 | 1729 | 1721 | 12489 |
| 317 | 20240214 | 144800 | 1112107855 | 1724 | 1724 | 1724 | 1724 | 101 |
| 318 | 20240214 | 144700 | 1111933731 | 1724 | 1724 | 1725 | 1724 | 4142 |
| 319 | 20240214 | 144600 | 1104791781 | 1725 | 1724 | 1725 | 1724 | 282 |
| 320 | 20240214 | 144500 | 1104305513 | 1724 | 1725 | 1725 | 1724 | 2893 |
| 321 | 20240214 | 144400 | 1099315547 | 1725 | 1720 | 1725 | 1720 | 2059 |
| 322 | 20240214 | 144300 | 1095767778 | 1723 | 1724 | 1725 | 1720 | 8190 |
| 323 | 20240214 | 144200 | 1081656166 | 1724 | 1723 | 1724 | 1722 | 5271 |
| 324 | 20240214 | 144100 | 1072572980 | 1723 | 1722 | 1723 | 1722 | 1114 |
| 325 | 20240214 | 144000 | 1070654619 | 1722 | 1720 | 1722 | 1720 | 355 |
| 326 | 20240214 | 143900 | 1070043599 | 1719 | 1719 | 1720 | 1719 | 2530 |
| 327 | 20240214 | 143800 | 1065693696 | 1718 | 1718 | 1718 | 1718 | 40 |
| 328 | 20240214 | 143700 | 1065624976 | 1718 | 1718 | 1718 | 1718 | 2667 |
| 329 | 20240214 | 143600 | 1061043070 | 1719 | 1719 | 1719 | 1719 | 0 |
| 330 | 20240214 | 143500 | 1061043070 | 1719 | 1717 | 1719 | 1717 | 4600 |
| 331 | 20240214 | 143400 | 1053139315 | 1715 | 1715 | 1715 | 1715 | 1864 |
| 332 | 20240214 | 143300 | 1049942555 | 1715 | 1715 | 1715 | 1715 | 210 |
| 333 | 20240214 | 143200 | 1049582405 | 1718 | 1718 | 1718 | 1718 | 0 |
| 334 | 20240214 | 143100 | 1049582405 | 1718 | 1718 | 1718 | 1718 | 6 |
| 335 | 20240214 | 143000 | 1049572097 | 1718 | 1718 | 1718 | 1717 | 113 |
| 336 | 20240214 | 142900 | 1049378031 | 1718 | 1718 | 1718 | 1717 | 3396 |
| 337 | 20240214 | 142800 | 1043543716 | 1717 | 1717 | 1717 | 1717 | 1052 |
| 338 | 20240214 | 142700 | 1041737432 | 1717 | 1716 | 1717 | 1716 | 4340 |
| 339 | 20240214 | 142600 | 1034287780 | 1716 | 1715 | 1716 | 1715 | 51 |
| 340 | 20240214 | 142500 | 1034200314 | 1716 | 1716 | 1716 | 1716 | 0 |
| 341 | 20240214 | 142400 | 1034200314 | 1716 | 1716 | 1716 | 1716 | 1 |
| 342 | 20240214 | 142300 | 1034198598 | 1713 | 1716 | 1716 | 1713 | 3095 |
| 343 | 20240214 | 142200 | 1028891303 | 1716 | 1715 | 1716 | 1715 | 2022 |
| 344 | 20240214 | 142100 | 1025423560 | 1715 | 1715 | 1715 | 1714 | 1098 |
| 345 | 20240214 | 142000 | 1023540990 | 1715 | 1715 | 1715 | 1715 | 31 |
| 346 | 20240214 | 141900 | 1023487825 | 1714 | 1714 | 1714 | 1714 | 1909 |
| 347 | 20240214 | 141800 | 1020215799 | 1713 | 1713 | 1713 | 1713 | 0 |
| 348 | 20240214 | 141700 | 1020215799 | 1713 | 1713 | 1713 | 1713 | 210 |
| 349 | 20240214 | 141600 | 1019856069 | 1713 | 1714 | 1714 | 1713 | 1704 |
| 350 | 20240214 | 141500 | 1016936362 | 1713 | 1713 | 1713 | 1713 | 2008 |
| 351 | 20240214 | 141400 | 1013496658 | 1714 | 1714 | 1714 | 1714 | 517 |
| 352 | 20240214 | 141300 | 1012610520 | 1714 | 1714 | 1714 | 1714 | 2 |
| 353 | 20240214 | 141200 | 1012607092 | 1713 | 1713 | 1713 | 1713 | 239 |
| 354 | 20240214 | 141100 | 1012197685 | 1712 | 1712 | 1712 | 1712 | 0 |
| 355 | 20240214 | 141000 | 1012197685 | 1712 | 1712 | 1712 | 1712 | 139 |
| 356 | 20240214 | 140900 | 1011959717 | 1713 | 1714 | 1714 | 1713 | 324 |
| 357 | 20240214 | 140800 | 1011404427 | 1714 | 1714 | 1714 | 1714 | 0 |
| 358 | 20240214 | 140700 | 1011404427 | 1714 | 1714 | 1714 | 1714 | 118 |
| 359 | 20240214 | 140600 | 1011202175 | 1714 | 1713 | 1714 | 1713 | 300 |
| 360 | 20240214 | 140500 | 1010688175 | 1714 | 1713 | 1714 | 1713 | 2791 |
| 361 | 20240214 | 140400 | 1005904773 | 1713 | 1713 | 1713 | 1713 | 222 |
| 362 | 20240214 | 140300 | 1005524487 | 1713 | 1713 | 1713 | 1713 | 16 |
| 363 | 20240214 | 140200 | 1005497079 | 1713 | 1713 | 1713 | 1713 | 331 |
| 364 | 20240214 | 140100 | 1004930076 | 1713 | 1713 | 1713 | 1713 | 952 |
| 365 | 20240214 | 140000 | 1003299300 | 1714 | 1714 | 1714 | 1714 | 641 |
| 366 | 20240214 | 135900 | 1002200626 | 1713 | 1714 | 1714 | 1713 | 1281 |
| 367 | 20240214 | 135800 | 1000006016 | 1714 | 1714 | 1714 | 1714 | 1500 |
| 368 | 20240214 | 135700 | 997435016 | 1714 | 1714 | 1714 | 1714 | 3639 |
| 369 | 20240214 | 135600 | 991197770 | 1714 | 1714 | 1714 | 1714 | 1000 |
| 370 | 20240214 | 135500 | 989483770 | 1714 | 1713 | 1714 | 1713 | 1057 |
| 371 | 20240214 | 135400 | 987672572 | 1713 | 1713 | 1713 | 1713 | 11 |
| 372 | 20240214 | 135300 | 987653729 | 1714 | 1712 | 1714 | 1712 | 1936 |
| 373 | 20240214 | 135200 | 984337661 | 1713 | 1712 | 1713 | 1712 | 3080 |
| 374 | 20240214 | 135100 | 979064501 | 1713 | 1713 | 1713 | 1713 | 101 |
| 375 | 20240214 | 135000 | 978891488 | 1713 | 1713 | 1713 | 1712 | 4042 |
| 376 | 20240214 | 134900 | 971968984 | 1713 | 1713 | 1713 | 1713 | 13 |
| 377 | 20240214 | 134800 | 971946715 | 1713 | 1713 | 1713 | 1713 | 28 |
| 378 | 20240214 | 134700 | 971898751 | 1713 | 1713 | 1713 | 1713 | 1199 |
| 379 | 20240214 | 134600 | 969844864 | 1713 | 1712 | 1713 | 1712 | 225 |
| 380 | 20240214 | 134500 | 969459539 | 1713 | 1713 | 1713 | 1713 | 2100 |
| 381 | 20240214 | 134400 | 965862239 | 1713 | 1713 | 1713 | 1713 | 1467 |
| 382 | 20240214 | 134300 | 963349268 | 1716 | 1715 | 1716 | 1715 | 3015 |
| 383 | 20240214 | 134200 | 958177042 | 1715 | 1714 | 1715 | 1714 | 2051 |
| 384 | 20240214 | 134100 | 954659790 | 1714 | 1715 | 1715 | 1714 | 18 |
| 385 | 20240214 | 134000 | 954628928 | 1713 | 1715 | 1715 | 1713 | 18 |
| 386 | 20240214 | 133900 | 954598070 | 1712 | 1713 | 1713 | 1712 | 737 |
| 387 | 20240214 | 133800 | 953335990 | 1713 | 1713 | 1713 | 1713 | 40 |
| 388 | 20240214 | 133700 | 953267470 | 1713 | 1713 | 1713 | 1712 | 2316 |
| 389 | 20240214 | 133600 | 949300262 | 1713 | 1714 | 1714 | 1713 | 4978 |
| 390 | 20240214 | 133500 | 940770774 | 1714 | 1714 | 1714 | 1714 | 1510 |
| 391 | 20240214 | 133400 | 938182634 | 1713 | 1713 | 1713 | 1713 | 90 |
| 392 | 20240214 | 133300 | 938028464 | 1713 | 1713 | 1713 | 1713 | 5796 |
| 393 | 20240214 | 133200 | 928099916 | 1713 | 1712 | 1713 | 1712 | 85 |
| 394 | 20240214 | 133100 | 927954346 | 1711 | 1712 | 1712 | 1710 | 377 |
| 395 | 20240214 | 133000 | 927309461 | 1713 | 1713 | 1713 | 1713 | 1724 |
| 396 | 20240214 | 132900 | 924356249 | 1713 | 1713 | 1713 | 1713 | 30 |
| 397 | 20240214 | 132800 | 924304859 | 1713 | 1713 | 1713 | 1713 | 733 |
| 398 | 20240214 | 132700 | 923049230 | 1710 | 1710 | 1710 | 1710 | 380 |
| 399 | 20240214 | 132600 | 922399430 | 1712 | 1712 | 1712 | 1712 | 472 |
| 400 | 20240214 | 132500 | 921591366 | 1712 | 1712 | 1712 | 1712 | 0 |
| 401 | 20240214 | 132400 | 921591366 | 1712 | 1712 | 1712 | 1712 | 900 |
| 402 | 20240214 | 132300 | 920050566 | 1710 | 1710 | 1710 | 1710 | 0 |
| 403 | 20240214 | 132200 | 920050566 | 1710 | 1710 | 1710 | 1710 | 40 |
| 404 | 20240214 | 132100 | 919982166 | 1712 | 1711 | 1712 | 1711 | 504 |
| 405 | 20240214 | 132000 | 919119422 | 1712 | 1712 | 1712 | 1712 | 0 |
| 406 | 20240214 | 131900 | 919119422 | 1712 | 1712 | 1712 | 1712 | 122 |
| 407 | 20240214 | 131800 | 918910558 | 1713 | 1711 | 1713 | 1711 | 689 |
| 408 | 20240214 | 131700 | 917730559 | 1712 | 1711 | 1712 | 1711 | 266 |
| 409 | 20240214 | 131600 | 917275169 | 1710 | 1710 | 1710 | 1710 | 93 |
| 410 | 20240214 | 131500 | 917116139 | 1710 | 1710 | 1710 | 1710 | 281 |
| 411 | 20240214 | 131400 | 916635629 | 1710 | 1710 | 1710 | 1710 | 600 |
| 412 | 20240214 | 131300 | 915609629 | 1710 | 1711 | 1711 | 1710 | 4365 |
| 413 | 20240214 | 131200 | 908145472 | 1712 | 1712 | 1712 | 1712 | 12 |
| 414 | 20240214 | 131100 | 908124928 | 1710 | 1713 | 1713 | 1710 | 455 |
| 415 | 20240214 | 131000 | 907346863 | 1713 | 1713 | 1713 | 1713 | 108 |
| 416 | 20240214 | 130900 | 907161859 | 1713 | 1713 | 1713 | 1713 | 1 |
| 417 | 20240214 | 130800 | 907160146 | 1713 | 1713 | 1713 | 1713 | 1 |
| 418 | 20240214 | 130700 | 907158433 | 1714 | 1713 | 1714 | 1713 | 1500 |
| 419 | 20240214 | 130600 | 904588493 | 1714 | 1714 | 1714 | 1714 | 5150 |
| 420 | 20240214 | 130500 | 895761393 | 1714 | 1712 | 1714 | 1704 | 14005 |
| 421 | 20240214 | 130400 | 871857086 | 1712 | 1712 | 1712 | 1712 | 850 |
| 422 | 20240214 | 130300 | 870401886 | 1712 | 1712 | 1714 | 1712 | 8550 |
| 423 | 20240214 | 130200 | 855761662 | 1712 | 1713 | 1713 | 1712 | 3121 |
| 424 | 20240214 | 130100 | 850418203 | 1713 | 1714 | 1714 | 1712 | 146 |
| 425 | 20240214 | 130000 | 850168103 | 1714 | 1713 | 1714 | 1713 | 300 |
| 426 | 20240214 | 125900 | 849654153 | 1713 | 1712 | 1713 | 1712 | 4441 |
| 427 | 20240214 | 125800 | 842048605 | 1712 | 1712 | 1712 | 1711 | 448 |
| 428 | 20240214 | 125700 | 841281743 | 1711 | 1707 | 1711 | 1707 | 14104 |
| 429 | 20240214 | 125600 | 817169539 | 1708 | 1708 | 1708 | 1708 | 100 |
| 430 | 20240214 | 125500 | 816998739 | 1708 | 1707 | 1708 | 1707 | 2506 |
| 431 | 20240214 | 125400 | 812720407 | 1708 | 1709 | 1709 | 1708 | 1145 |
| 432 | 20240214 | 125300 | 810764686 | 1708 | 1708 | 1708 | 1708 | 379 |
| 433 | 20240214 | 125200 | 810117354 | 1709 | 1707 | 1709 | 1707 | 2196 |
| 434 | 20240214 | 125100 | 806368390 | 1707 | 1709 | 1709 | 1707 | 199 |
| 435 | 20240214 | 125000 | 806028495 | 1707 | 1708 | 1708 | 1707 | 1680 |
| 436 | 20240214 | 124900 | 803159876 | 1707 | 1709 | 1709 | 1707 | 45 |
| 437 | 20240214 | 124800 | 803083051 | 1709 | 1709 | 1709 | 1709 | 1344 |
| 438 | 20240214 | 124700 | 800786155 | 1710 | 1710 | 1710 | 1710 | 392 |
| 439 | 20240214 | 124600 | 800115835 | 1709 | 1709 | 1710 | 1709 | 2863 |
| 440 | 20240214 | 124500 | 795221814 | 1708 | 1706 | 1708 | 1705 | 221 |
| 441 | 20240214 | 124400 | 794844746 | 1706 | 1708 | 1708 | 1706 | 953 |
| 442 | 20240214 | 124300 | 793218022 | 1709 | 1709 | 1709 | 1709 | 1420 |
| 443 | 20240214 | 124200 | 790791242 | 1709 | 1709 | 1710 | 1709 | 1331 |
| 444 | 20240214 | 124100 | 788516562 | 1709 | 1707 | 1709 | 1707 | 3353 |
| 445 | 20240214 | 124000 | 782787695 | 1708 | 1704 | 1708 | 1704 | 10848 |
| 446 | 20240214 | 123900 | 764289526 | 1704 | 1702 | 1704 | 1702 | 14247 |
| 447 | 20240214 | 123800 | 740038616 | 1701 | 1702 | 1702 | 1701 | 110 |
| 448 | 20240214 | 123700 | 739851496 | 1702 | 1702 | 1702 | 1702 | 10 |
| 449 | 20240214 | 123600 | 739834476 | 1701 | 1701 | 1702 | 1701 | 7166 |
| 450 | 20240214 | 123500 | 727644473 | 1701 | 1703 | 1703 | 1701 | 1777 |
| 451 | 20240214 | 123400 | 724620596 | 1703 | 1703 | 1703 | 1703 | 0 |
| 452 | 20240214 | 123300 | 724620596 | 1703 | 1703 | 1704 | 1703 | 560 |
| 453 | 20240214 | 123200 | 723666911 | 1703 | 1703 | 1703 | 1703 | 519 |
| 454 | 20240214 | 123100 | 722783054 | 1703 | 1703 | 1703 | 1703 | 864 |
| 455 | 20240214 | 123000 | 721311662 | 1703 | 1703 | 1703 | 1703 | 1142 |
| 456 | 20240214 | 122900 | 719366836 | 1702 | 1702 | 1702 | 1702 | 2000 |
| 457 | 20240214 | 122800 | 715962836 | 1703 | 1702 | 1703 | 1702 | 708 |
| 458 | 20240214 | 122700 | 714757570 | 1702 | 1700 | 1702 | 1700 | 14384 |
| 459 | 20240214 | 122600 | 690303891 | 1700 | 1697 | 1700 | 1697 | 11125 |
| 460 | 20240214 | 122500 | 671407055 | 1697 | 1697 | 1697 | 1697 | 207 |
| 461 | 20240214 | 122400 | 671055776 | 1697 | 1696 | 1697 | 1696 | 322 |
| 462 | 20240214 | 122300 | 670509542 | 1696 | 1696 | 1697 | 1696 | 4083 |
| 463 | 20240214 | 122200 | 663584773 | 1696 | 1696 | 1696 | 1696 | 28 |
| 464 | 20240214 | 122100 | 663537285 | 1696 | 1696 | 1696 | 1696 | 1005 |
| 465 | 20240214 | 122000 | 661832805 | 1696 | 1696 | 1696 | 1696 | 2220 |
| 466 | 20240214 | 121900 | 658067685 | 1696 | 1696 | 1696 | 1696 | 0 |
| 467 | 20240214 | 121800 | 658067685 | 1696 | 1695 | 1696 | 1695 | 2000 |
| 468 | 20240214 | 121700 | 654675784 | 1696 | 1696 | 1696 | 1696 | 45 |
| 469 | 20240214 | 121600 | 654599464 | 1696 | 1696 | 1696 | 1696 | 1193 |
| 470 | 20240214 | 121500 | 652576136 | 1698 | 1698 | 1698 | 1698 | 0 |
| 471 | 20240214 | 121400 | 652576136 | 1698 | 1698 | 1698 | 1698 | 12 |
| 472 | 20240214 | 121300 | 652555760 | 1696 | 1696 | 1696 | 1696 | 2900 |
| 473 | 20240214 | 121200 | 647637360 | 1696 | 1696 | 1696 | 1696 | 0 |
| 474 | 20240214 | 121100 | 647637360 | 1696 | 1696 | 1696 | 1696 | 1001 |
| 475 | 20240214 | 121000 | 645939664 | 1696 | 1696 | 1696 | 1696 | 200 |
| 476 | 20240214 | 120900 | 645600464 | 1696 | 1696 | 1696 | 1696 | 369 |
| 477 | 20240214 | 120800 | 644974640 | 1697 | 1696 | 1697 | 1696 | 675 |
| 478 | 20240214 | 120700 | 643829359 | 1696 | 1693 | 1696 | 1693 | 515 |
| 479 | 20240214 | 120600 | 642956386 | 1693 | 1693 | 1693 | 1693 | 0 |
| 480 | 20240214 | 120500 | 642956386 | 1693 | 1693 | 1693 | 1693 | 406 |
| 481 | 20240214 | 120400 | 642269028 | 1695 | 1695 | 1695 | 1695 | 0 |
| 482 | 20240214 | 120300 | 642269028 | 1695 | 1695 | 1695 | 1695 | 200 |
| 483 | 20240214 | 120200 | 641930028 | 1695 | 1695 | 1695 | 1695 | 1 |
| 484 | 20240214 | 120100 | 641928333 | 1695 | 1695 | 1695 | 1693 | 1449 |
| 485 | 20240214 | 120000 | 639474868 | 1695 | 1695 | 1695 | 1695 | 350 |
| 486 | 20240214 | 115900 | 638881618 | 1695 | 1695 | 1695 | 1695 | 500 |
| 487 | 20240214 | 115800 | 638034118 | 1695 | 1695 | 1695 | 1695 | 0 |
| 488 | 20240214 | 115700 | 638034118 | 1695 | 1695 | 1695 | 1695 | 500 |
| 489 | 20240214 | 115600 | 637186618 | 1693 | 1693 | 1693 | 1693 | 0 |
| 490 | 20240214 | 115500 | 637186618 | 1693 | 1693 | 1693 | 1693 | 51 |
| 491 | 20240214 | 115400 | 637100275 | 1696 | 1694 | 1696 | 1693 | 115 |
| 492 | 20240214 | 115300 | 636905503 | 1694 | 1694 | 1694 | 1694 | 1000 |
| 493 | 20240214 | 115200 | 635211503 | 1694 | 1694 | 1694 | 1694 | 101 |
| 494 | 20240214 | 115100 | 635040409 | 1695 | 1695 | 1695 | 1695 | 501 |
| 495 | 20240214 | 115000 | 634191214 | 1695 | 1695 | 1695 | 1695 | 0 |
| 496 | 20240214 | 114900 | 634191214 | 1695 | 1695 | 1695 | 1695 | 14 |
| 497 | 20240214 | 114800 | 634167484 | 1695 | 1696 | 1697 | 1695 | 3101 |
| 498 | 20240214 | 114700 | 628905809 | 1697 | 1697 | 1697 | 1697 | 0 |
| 499 | 20240214 | 114600 | 628905809 | 1697 | 1697 | 1697 | 1697 | 0 |
| 500 | 20240214 | 114500 | 628905809 | 1697 | 1697 | 1697 | 1697 | 0 |
| 501 | 20240214 | 114400 | 628905809 | 1697 | 1697 | 1697 | 1697 | 0 |
| 502 | 20240214 | 114300 | 628905809 | 1697 | 1697 | 1697 | 1697 | 0 |
| 503 | 20240214 | 114200 | 628905809 | 1697 | 1697 | 1697 | 1697 | 2164 |
| 504 | 20240214 | 114100 | 625233501 | 1697 | 1697 | 1697 | 1697 | 2131 |
| 505 | 20240214 | 114000 | 621617194 | 1697 | 1694 | 1697 | 1694 | 2553 |
| 506 | 20240214 | 113900 | 617286412 | 1694 | 1694 | 1694 | 1694 | 232 |
| 507 | 20240214 | 113800 | 616893404 | 1694 | 1694 | 1694 | 1694 | 215 |
| 508 | 20240214 | 113700 | 616529194 | 1694 | 1694 | 1694 | 1694 | 99 |
| 509 | 20240214 | 113600 | 616361488 | 1695 | 1698 | 1698 | 1695 | 6537 |
| 510 | 20240214 | 113500 | 605277656 | 1698 | 1698 | 1698 | 1698 | 1100 |
| 511 | 20240214 | 113400 | 603409856 | 1698 | 1698 | 1698 | 1697 | 3724 |
| 512 | 20240214 | 113300 | 597086945 | 1698 | 1698 | 1698 | 1698 | 1370 |
| 513 | 20240214 | 113200 | 594760685 | 1697 | 1696 | 1697 | 1696 | 4932 |
| 514 | 20240214 | 113100 | 586391902 | 1696 | 1695 | 1696 | 1695 | 211 |
| 515 | 20240214 | 113000 | 586034096 | 1695 | 1695 | 1695 | 1695 | 500 |
| 516 | 20240214 | 112900 | 585186596 | 1696 | 1695 | 1696 | 1695 | 1184 |
| 517 | 20240214 | 112800 | 583178716 | 1696 | 1694 | 1696 | 1694 | 4753 |
| 518 | 20240214 | 112700 | 575122106 | 1693 | 1693 | 1693 | 1693 | 1021 |
| 519 | 20240214 | 112600 | 573393553 | 1692 | 1692 | 1692 | 1690 | 1193 |
| 520 | 20240214 | 112500 | 571376963 | 1692 | 1692 | 1692 | 1692 | 462 |
| 521 | 20240214 | 112400 | 570595259 | 1692 | 1692 | 1692 | 1692 | 51 |
| 522 | 20240214 | 112300 | 570508967 | 1692 | 1692 | 1692 | 1692 | 1025 |
| 523 | 20240214 | 112200 | 568774667 | 1692 | 1692 | 1692 | 1691 | 65 |
| 524 | 20240214 | 112100 | 568664737 | 1692 | 1690 | 1692 | 1690 | 2175 |
| 525 | 20240214 | 112000 | 564987620 | 1690 | 1689 | 1690 | 1689 | 1329 |
| 526 | 20240214 | 111900 | 562741634 | 1689 | 1690 | 1690 | 1688 | 165 |
| 527 | 20240214 | 111800 | 562463070 | 1689 | 1689 | 1689 | 1689 | 0 |
| 528 | 20240214 | 111700 | 562463070 | 1689 | 1688 | 1689 | 1688 | 579 |
| 529 | 20240214 | 111600 | 561485149 | 1689 | 1689 | 1689 | 1689 | 452 |
| 530 | 20240214 | 111500 | 560721721 | 1689 | 1689 | 1689 | 1689 | 40 |
| 531 | 20240214 | 111400 | 560654161 | 1689 | 1688 | 1689 | 1686 | 1304 |
| 532 | 20240214 | 111300 | 558452259 | 1688 | 1688 | 1688 | 1688 | 100 |
| 533 | 20240214 | 111200 | 558283459 | 1688 | 1686 | 1688 | 1685 | 1007 |
| 534 | 20240214 | 111100 | 556585665 | 1688 | 1688 | 1688 | 1688 | 0 |
| 535 | 20240214 | 111000 | 556585665 | 1688 | 1688 | 1688 | 1688 | 600 |
| 536 | 20240214 | 110900 | 555572865 | 1688 | 1688 | 1688 | 1686 | 634 |
| 537 | 20240214 | 110800 | 554502731 | 1686 | 1686 | 1686 | 1686 | 583 |
| 538 | 20240214 | 110700 | 553519793 | 1686 | 1686 | 1686 | 1686 | 11 |
| 539 | 20240214 | 110600 | 553501247 | 1686 | 1686 | 1686 | 1686 | 1 |
| 540 | 20240214 | 110500 | 553499561 | 1686 | 1686 | 1686 | 1686 | 67 |
| 541 | 20240214 | 110400 | 553386599 | 1686 | 1686 | 1686 | 1685 | 151 |
| 542 | 20240214 | 110300 | 553132014 | 1685 | 1685 | 1685 | 1685 | 1 |
| 543 | 20240214 | 110200 | 553130329 | 1688 | 1688 | 1688 | 1688 | 0 |
| 544 | 20240214 | 110100 | 553130329 | 1688 | 1688 | 1688 | 1688 | 50 |
| 545 | 20240214 | 110000 | 553045929 | 1688 | 1688 | 1688 | 1688 | 1 |
| 546 | 20240214 | 105900 | 553044241 | 1684 | 1685 | 1685 | 1684 | 44 |
| 547 | 20240214 | 105800 | 552970130 | 1686 | 1687 | 1687 | 1686 | 3892 |
| 548 | 20240214 | 105700 | 546404530 | 1688 | 1688 | 1688 | 1688 | 765 |
| 549 | 20240214 | 105600 | 545113210 | 1688 | 1687 | 1688 | 1687 | 1226 |
| 550 | 20240214 | 105500 | 543044038 | 1686 | 1686 | 1686 | 1686 | 13 |
| 551 | 20240214 | 105400 | 543022120 | 1686 | 1685 | 1686 | 1684 | 2348 |
| 552 | 20240214 | 105300 | 539067205 | 1684 | 1684 | 1684 | 1684 | 406 |
| 553 | 20240214 | 105200 | 538383501 | 1683 | 1683 | 1683 | 1683 | 77 |
| 554 | 20240214 | 105100 | 538253910 | 1683 | 1683 | 1683 | 1683 | 7 |
| 555 | 20240214 | 105000 | 538242129 | 1681 | 1682 | 1682 | 1681 | 1350 |
| 556 | 20240214 | 104900 | 535972568 | 1682 | 1682 | 1682 | 1682 | 700 |
| 557 | 20240214 | 104800 | 534795168 | 1681 | 1682 | 1682 | 1681 | 2542 |
| 558 | 20240214 | 104700 | 530521871 | 1683 | 1683 | 1683 | 1683 | 917 |
| 559 | 20240214 | 104600 | 528978560 | 1683 | 1683 | 1683 | 1683 | 0 |
| 560 | 20240214 | 104500 | 528978560 | 1683 | 1683 | 1683 | 1683 | 1036 |
| 561 | 20240214 | 104400 | 527234972 | 1683 | 1683 | 1683 | 1682 | 51 |
| 562 | 20240214 | 104300 | 527149175 | 1683 | 1683 | 1683 | 1683 | 19 |
| 563 | 20240214 | 104200 | 527117198 | 1683 | 1683 | 1683 | 1683 | 128 |
| 564 | 20240214 | 104100 | 526901774 | 1683 | 1682 | 1683 | 1682 | 118 |
| 565 | 20240214 | 104000 | 526703289 | 1683 | 1683 | 1683 | 1683 | 2 |
| 566 | 20240214 | 103900 | 526699923 | 1682 | 1683 | 1683 | 1682 | 28 |
| 567 | 20240214 | 103800 | 526652817 | 1683 | 1683 | 1683 | 1683 | 1 |
| 568 | 20240214 | 103700 | 526651134 | 1682 | 1682 | 1683 | 1682 | 3503 |
| 569 | 20240214 | 103600 | 520759086 | 1682 | 1682 | 1683 | 1682 | 3222 |
| 570 | 20240214 | 103500 | 515339600 | 1682 | 1681 | 1682 | 1681 | 1996 |
| 571 | 20240214 | 103400 | 511982822 | 1681 | 1681 | 1681 | 1681 | 101 |
| 572 | 20240214 | 103300 | 511813041 | 1681 | 1680 | 1681 | 1680 | 120 |
| 573 | 20240214 | 103200 | 511611341 | 1680 | 1680 | 1680 | 1680 | 558 |
| 574 | 20240214 | 103100 | 510673901 | 1680 | 1680 | 1680 | 1680 | 948 |
| 575 | 20240214 | 103000 | 509081261 | 1679 | 1680 | 1680 | 1679 | 1520 |
| 576 | 20240214 | 102900 | 506529171 | 1680 | 1680 | 1680 | 1680 | 28 |
| 577 | 20240214 | 102800 | 506482131 | 1680 | 1680 | 1680 | 1680 | 189 |
| 578 | 20240214 | 102700 | 506164611 | 1680 | 1680 | 1680 | 1680 | 10 |
| 579 | 20240214 | 102600 | 506147811 | 1680 | 1682 | 1682 | 1676 | 1448 |
| 580 | 20240214 | 102500 | 503719503 | 1679 | 1680 | 1680 | 1679 | 960 |
| 581 | 20240214 | 102400 | 502107515 | 1682 | 1680 | 1682 | 1680 | 696 |
| 582 | 20240214 | 102300 | 500937509 | 1681 | 1680 | 1681 | 1680 | 865 |
| 583 | 20240214 | 102200 | 499483994 | 1679 | 1680 | 1680 | 1679 | 850 |
| 584 | 20240214 | 102100 | 498056394 | 1681 | 1681 | 1681 | 1681 | 10 |
| 585 | 20240214 | 102000 | 498039584 | 1681 | 1680 | 1681 | 1680 | 20 |
| 586 | 20240214 | 101900 | 498005974 | 1681 | 1680 | 1681 | 1680 | 715 |
| 587 | 20240214 | 101800 | 496804109 | 1682 | 1682 | 1682 | 1682 | 5 |
| 588 | 20240214 | 101700 | 496795699 | 1682 | 1679 | 1682 | 1679 | 30 |
| 589 | 20240214 | 101600 | 496745269 | 1679 | 1680 | 1683 | 1679 | 105 |
| 590 | 20240214 | 101500 | 496568793 | 1683 | 1682 | 1683 | 1682 | 3647 |
| 591 | 20240214 | 101400 | 490434159 | 1682 | 1682 | 1682 | 1682 | 881 |
| 592 | 20240214 | 101300 | 488952317 | 1682 | 1678 | 1682 | 1678 | 220 |
| 593 | 20240214 | 101200 | 488582677 | 1679 | 1672 | 1679 | 1671 | 21966 |
| 594 | 20240214 | 101100 | 451719530 | 1670 | 1671 | 1671 | 1670 | 2755 |
| 595 | 20240214 | 101000 | 447116971 | 1671 | 1672 | 1672 | 1671 | 6500 |
| 596 | 20240214 | 100900 | 436254640 | 1672 | 1673 | 1673 | 1672 | 1001 |
| 597 | 20240214 | 100800 | 434580958 | 1672 | 1671 | 1676 | 1671 | 7770 |
| 598 | 20240214 | 100700 | 421570613 | 1670 | 1670 | 1670 | 1670 | 2000 |
| 599 | 20240214 | 100600 | 418230613 | 1670 | 1672 | 1672 | 1670 | 1600 |
| 600 | 20240214 | 100500 | 415556313 | 1675 | 1672 | 1675 | 1672 | 7733 |
| 601 | 20240214 | 100400 | 402616237 | 1672 | 1672 | 1672 | 1671 | 1000 |
| 602 | 20240214 | 100300 | 400944537 | 1672 | 1672 | 1672 | 1670 | 203 |
| 603 | 20240214 | 100200 | 400605521 | 1672 | 1669 | 1672 | 1669 | 427 |
| 604 | 20240214 | 100100 | 399892839 | 1672 | 1672 | 1672 | 1669 | 11411 |
| 605 | 20240214 | 100000 | 380841628 | 1670 | 1670 | 1670 | 1670 | 0 |
| 606 | 20240214 | 095900 | 380841628 | 1670 | 1671 | 1671 | 1670 | 1405 |
| 607 | 20240214 | 095800 | 378495256 | 1670 | 1671 | 1671 | 1670 | 13245 |
| 608 | 20240214 | 095700 | 356371749 | 1672 | 1672 | 1675 | 1672 | 3102 |
| 609 | 20240214 | 095600 | 351183935 | 1672 | 1672 | 1672 | 1672 | 0 |
| 610 | 20240214 | 095500 | 351183935 | 1672 | 1671 | 1675 | 1671 | 4002 |
| 611 | 20240214 | 095400 | 344492589 | 1671 | 1676 | 1676 | 1671 | 2500 |
| 612 | 20240214 | 095300 | 340313472 | 1676 | 1676 | 1676 | 1676 | 0 |
| 613 | 20240214 | 095200 | 340313472 | 1676 | 1676 | 1676 | 1676 | 1583 |
| 614 | 20240214 | 095100 | 337660364 | 1676 | 1676 | 1676 | 1676 | 102 |
| 615 | 20240214 | 095000 | 337489412 | 1671 | 1672 | 1672 | 1671 | 3633 |
| 616 | 20240214 | 094900 | 331418458 | 1672 | 1672 | 1672 | 1672 | 689 |
| 617 | 20240214 | 094800 | 330266450 | 1672 | 1672 | 1672 | 1672 | 467 |
| 618 | 20240214 | 094700 | 329485626 | 1672 | 1675 | 1676 | 1672 | 3208 |
| 619 | 20240214 | 094600 | 324119989 | 1675 | 1676 | 1676 | 1675 | 37 |
| 620 | 20240214 | 094500 | 324058012 | 1675 | 1677 | 1677 | 1675 | 2306 |
| 621 | 20240214 | 094400 | 320195060 | 1677 | 1678 | 1678 | 1677 | 1521 |
| 622 | 20240214 | 094300 | 317643836 | 1678 | 1678 | 1678 | 1678 | 130 |
| 623 | 20240214 | 094200 | 317425696 | 1677 | 1679 | 1679 | 1677 | 1277 |
| 624 | 20240214 | 094100 | 315284054 | 1678 | 1678 | 1678 | 1678 | 51 |
| 625 | 20240214 | 094000 | 315198476 | 1678 | 1678 | 1678 | 1678 | 2699 |
| 626 | 20240214 | 093900 | 310669554 | 1678 | 1678 | 1679 | 1678 | 1229 |
| 627 | 20240214 | 093800 | 308606305 | 1678 | 1674 | 1679 | 1674 | 32679 |
| 628 | 20240214 | 093700 | 253869048 | 1672 | 1672 | 1672 | 1672 | 5246 |
| 629 | 20240214 | 093600 | 245097736 | 1672 | 1672 | 1672 | 1672 | 0 |
| 630 | 20240214 | 093500 | 245097736 | 1672 | 1672 | 1672 | 1670 | 3811 |
| 631 | 20240214 | 093400 | 238732303 | 1671 | 1671 | 1671 | 1670 | 1216 |
| 632 | 20240214 | 093300 | 236700467 | 1669 | 1671 | 1671 | 1669 | 2410 |
| 633 | 20240214 | 093200 | 232676980 | 1669 | 1669 | 1669 | 1669 | 100 |
| 634 | 20240214 | 093100 | 232510080 | 1669 | 1669 | 1669 | 1669 | 772 |
| 635 | 20240214 | 093000 | 231221612 | 1669 | 1669 | 1669 | 1669 | 460 |
| 636 | 20240214 | 092900 | 230453872 | 1668 | 1669 | 1669 | 1668 | 3553 |
| 637 | 20240214 | 092800 | 224526554 | 1669 | 1669 | 1669 | 1669 | 1912 |
| 638 | 20240214 | 092700 | 221335426 | 1668 | 1671 | 1671 | 1668 | 12747 |
| 639 | 20240214 | 092600 | 200050779 | 1671 | 1674 | 1674 | 1671 | 2884 |
| 640 | 20240214 | 092500 | 195230115 | 1674 | 1674 | 1674 | 1674 | 1226 |
| 641 | 20240214 | 092400 | 193177791 | 1674 | 1674 | 1674 | 1674 | 396 |
| 642 | 20240214 | 092300 | 192514887 | 1674 | 1673 | 1674 | 1671 | 1527 |
| 643 | 20240214 | 092200 | 189959320 | 1671 | 1671 | 1671 | 1671 | 1240 |
| 644 | 20240214 | 092100 | 187887280 | 1670 | 1671 | 1672 | 1670 | 5465 |
| 645 | 20240214 | 092000 | 178756960 | 1671 | 1671 | 1671 | 1670 | 2824 |
| 646 | 20240214 | 091900 | 174040716 | 1671 | 1671 | 1674 | 1671 | 1270 |
| 647 | 20240214 | 091800 | 171916536 | 1671 | 1672 | 1672 | 1670 | 2461 |
| 648 | 20240214 | 091700 | 167804425 | 1674 | 1671 | 1674 | 1670 | 7041 |
| 649 | 20240214 | 091600 | 156043604 | 1672 | 1672 | 1672 | 1671 | 7076 |
| 650 | 20240214 | 091500 | 144218957 | 1672 | 1672 | 1672 | 1672 | 702 |
| 651 | 20240214 | 091400 | 143045213 | 1675 | 1675 | 1675 | 1675 | 150 |
| 652 | 20240214 | 091300 | 142793963 | 1673 | 1675 | 1676 | 1670 | 23761 |
| 653 | 20240214 | 091200 | 103058749 | 1676 | 1682 | 1682 | 1676 | 3737 |
| 654 | 20240214 | 091100 | 96783729 | 1682 | 1682 | 1684 | 1682 | 1090 |
| 655 | 20240214 | 091000 | 94949849 | 1682 | 1684 | 1684 | 1682 | 1805 |
| 656 | 20240214 | 090900 | 91913189 | 1684 | 1684 | 1685 | 1684 | 950 |
| 657 | 20240214 | 090800 | 90312448 | 1684 | 1683 | 1684 | 1681 | 3038 |
| 658 | 20240214 | 090700 | 85201453 | 1683 | 1681 | 1683 | 1681 | 670 |
| 659 | 20240214 | 090600 | 84074663 | 1673 | 1685 | 1685 | 1673 | 3200 |
| 660 | 20240214 | 090500 | 78719672 | 1673 | 1672 | 1687 | 1672 | 4248 |
| 661 | 20240214 | 090400 | 71580597 | 1678 | 1673 | 1678 | 1670 | 5444 |
| 662 | 20240214 | 090300 | 62481394 | 1672 | 1683 | 1684 | 1670 | 5108 |
| 663 | 20240214 | 090200 | 53927416 | 1684 | 1675 | 1684 | 1670 | 15845 |
| 664 | 20240214 | 090100 | 27412190 | 1674 | 1672 | 1675 | 1672 | 4691 |
| 665 | 20240214 | 090000 | 19555724 | 1672 | 1679 | 1679 | 1672 | 11661 |