29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 3 | 20230817 | 194700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20230817 | 194600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20230817 | 194500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20230817 | 194400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20230817 | 194300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20230817 | 194200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20230817 | 194100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20230817 | 194000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20230817 | 193900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20230817 | 193800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20230817 | 193700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20230817 | 193600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20230817 | 193500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20230817 | 193400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20230817 | 193300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20230817 | 193200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20230817 | 193100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20230817 | 193000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20230817 | 192900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20230817 | 192800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20230817 | 192700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20230817 | 192600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20230817 | 192500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20230817 | 192400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20230817 | 192300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20230817 | 192200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20230817 | 192100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20230817 | 192000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20230817 | 191900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20230817 | 191800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 33 | 20230817 | 191700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20230817 | 191600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20230817 | 191500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20230817 | 191400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20230817 | 191300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20230817 | 191200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20230817 | 191100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20230817 | 191000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20230817 | 190900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20230817 | 190800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20230817 | 190700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20230817 | 190600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20230817 | 190500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20230817 | 190400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20230817 | 190300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20230817 | 190200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20230817 | 190100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20230817 | 190000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20230817 | 185900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20230817 | 185800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20230817 | 185700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20230817 | 185600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20230817 | 185500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20230817 | 185400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20230817 | 185300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20230817 | 185200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20230817 | 185100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20230817 | 185000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20230817 | 184900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20230817 | 184800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 63 | 20230817 | 184700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20230817 | 184600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20230817 | 184500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20230817 | 184400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20230817 | 184300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20230817 | 184200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20230817 | 184100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20230817 | 184000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20230817 | 183900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20230817 | 183800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20230817 | 183700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20230817 | 183600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20230817 | 183500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20230817 | 183400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20230817 | 183300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20230817 | 183200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20230817 | 183100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20230817 | 183000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20230817 | 182900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20230817 | 182800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20230817 | 182700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20230817 | 182600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20230817 | 182500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20230817 | 182400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20230817 | 182300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20230817 | 182200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20230817 | 182100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20230817 | 182000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20230817 | 181900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20230817 | 181800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 93 | 20230817 | 181700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20230817 | 181600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20230817 | 181500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20230817 | 181400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20230817 | 181300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20230817 | 181200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20230817 | 181100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20230817 | 181000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20230817 | 180900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20230817 | 180800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20230817 | 180700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20230817 | 180600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20230817 | 180500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20230817 | 180400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20230817 | 180300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20230817 | 180200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20230817 | 180100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20230817 | 180000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20230817 | 175900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20230817 | 175800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20230817 | 175700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20230817 | 175600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20230817 | 175500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20230817 | 175400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20230817 | 175300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20230817 | 175200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20230817 | 175100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20230817 | 175000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20230817 | 174900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20230817 | 174800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 123 | 20230817 | 174700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20230817 | 174600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20230817 | 174500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20230817 | 174400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20230817 | 174300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20230817 | 174200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20230817 | 174100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20230817 | 174000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20230817 | 173900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20230817 | 173800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20230817 | 173700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20230817 | 173600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20230817 | 173500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20230817 | 173400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20230817 | 173300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20230817 | 173200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20230817 | 173100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20230817 | 173000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20230817 | 172900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20230817 | 172800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20230817 | 172700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20230817 | 172600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20230817 | 172500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20230817 | 172400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20230817 | 172300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20230817 | 172200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20230817 | 172100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20230817 | 172000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20230817 | 171900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20230817 | 171800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 153 | 20230817 | 171700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20230817 | 171600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20230817 | 171500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20230817 | 171400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20230817 | 171300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20230817 | 171200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20230817 | 171100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20230817 | 171000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20230817 | 170900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20230817 | 170800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20230817 | 170700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20230817 | 170600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20230817 | 170500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20230817 | 170400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20230817 | 170300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20230817 | 170200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20230817 | 170100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20230817 | 170000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20230817 | 165900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20230817 | 165800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20230817 | 165700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20230817 | 165600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20230817 | 165500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20230817 | 165400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20230817 | 165300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20230817 | 165200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20230817 | 165100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20230817 | 165000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20230817 | 164900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20230817 | 164800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 183 | 20230817 | 164700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20230817 | 164600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20230817 | 164500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20230817 | 164400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20230817 | 164300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20230817 | 164200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20230817 | 164100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20230817 | 164000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20230817 | 163900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20230817 | 163800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20230817 | 163700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20230817 | 163600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20230817 | 163500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20230817 | 163400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20230817 | 163300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20230817 | 163200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20230817 | 163100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20230817 | 163000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20230817 | 162900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20230817 | 162800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20230817 | 162700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20230817 | 162600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20230817 | 162500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20230817 | 162400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20230817 | 162300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20230817 | 162200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20230817 | 162100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20230817 | 162000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20230817 | 161900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20230817 | 161800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 213 | 20230817 | 161700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20230817 | 161600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20230817 | 161500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20230817 | 161400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20230817 | 161300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20230817 | 161200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20230817 | 161100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20230817 | 161000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20230817 | 160900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20230817 | 160800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20230817 | 160700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20230817 | 160600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20230817 | 160500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20230817 | 160400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20230817 | 160300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20230817 | 160200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20230817 | 160100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20230817 | 160000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20230817 | 155900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20230817 | 155800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20230817 | 155700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20230817 | 155600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20230817 | 155500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20230817 | 155400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20230817 | 155300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20230817 | 155200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20230817 | 155100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20230817 | 155000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20230817 | 154900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20230817 | 154800 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 243 | 20230817 | 154700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20230817 | 154600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20230817 | 154500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20230817 | 154400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20230817 | 154300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20230817 | 154200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20230817 | 154100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20230817 | 154000 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20230817 | 153900 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20230817 | 153800 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20230817 | 153700 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20230817 | 153600 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20230817 | 153500 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20230817 | 153400 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20230817 | 153300 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20230817 | 153200 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20230817 | 153100 | 1468490162 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20230817 | 153000 | 1468490162 | 438 | 438 | 438 | 438 | 26333 |
| 261 | 20230817 | 152900 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20230817 | 152800 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20230817 | 152700 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20230817 | 152600 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20230817 | 152500 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20230817 | 152400 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20230817 | 152300 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20230817 | 152200 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20230817 | 152100 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20230817 | 152000 | 1456956308 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20230817 | 151900 | 1456956308 | 438 | 437 | 438 | 437 | 2173 |
| 272 | 20230817 | 151800 | 1456005683 | 437 | 435 | 438 | 435 | 16682 |
| 273 | 20230817 | 151700 | 1448743474 | 435 | 433 | 435 | 433 | 12826 |
| 274 | 20230817 | 151600 | 1443176461 | 434 | 432 | 434 | 432 | 7108 |
| 275 | 20230817 | 151500 | 1440098698 | 433 | 432 | 433 | 432 | 5886 |
| 276 | 20230817 | 151400 | 1437555128 | 433 | 433 | 434 | 432 | 2327 |
| 277 | 20230817 | 151300 | 1436549532 | 434 | 432 | 434 | 432 | 4625 |
| 278 | 20230817 | 151200 | 1434550330 | 434 | 432 | 434 | 432 | 322 |
| 279 | 20230817 | 151100 | 1434411188 | 432 | 433 | 434 | 432 | 6795 |
| 280 | 20230817 | 151000 | 1431468950 | 434 | 435 | 435 | 434 | 323 |
| 281 | 20230817 | 150900 | 1431328704 | 435 | 435 | 435 | 435 | 506 |
| 282 | 20230817 | 150800 | 1431108594 | 435 | 435 | 435 | 435 | 0 |
| 283 | 20230817 | 150700 | 1431108594 | 435 | 433 | 435 | 433 | 46 |
| 284 | 20230817 | 150600 | 1431088672 | 433 | 435 | 435 | 433 | 1221 |
| 285 | 20230817 | 150500 | 1430559523 | 434 | 435 | 435 | 434 | 5883 |
| 286 | 20230817 | 150400 | 1428000488 | 435 | 434 | 435 | 434 | 3969 |
| 287 | 20230817 | 150300 | 1426276937 | 435 | 433 | 435 | 433 | 13252 |
| 288 | 20230817 | 150200 | 1420538799 | 435 | 435 | 436 | 435 | 3610 |
| 289 | 20230817 | 150100 | 1418967349 | 436 | 434 | 436 | 434 | 2125 |
| 290 | 20230817 | 150000 | 1418044849 | 434 | 435 | 435 | 434 | 2487 |
| 291 | 20230817 | 145900 | 1416965346 | 435 | 436 | 436 | 435 | 1887 |
| 292 | 20230817 | 145800 | 1416144500 | 436 | 437 | 437 | 436 | 2946 |
| 293 | 20230817 | 145700 | 1414858211 | 437 | 437 | 437 | 437 | 7629 |
| 294 | 20230817 | 145600 | 1411524338 | 436 | 437 | 437 | 436 | 1006 |
| 295 | 20230817 | 145500 | 1411085721 | 436 | 436 | 436 | 436 | 9364 |
| 296 | 20230817 | 145400 | 1407003017 | 436 | 434 | 436 | 434 | 8671 |
| 297 | 20230817 | 145300 | 1403234520 | 434 | 434 | 434 | 434 | 64 |
| 298 | 20230817 | 145200 | 1403206744 | 434 | 434 | 434 | 434 | 0 |
| 299 | 20230817 | 145100 | 1403206744 | 434 | 434 | 434 | 434 | 0 |
| 300 | 20230817 | 145000 | 1403206744 | 434 | 437 | 437 | 434 | 254 |
| 301 | 20230817 | 144900 | 1403096438 | 437 | 437 | 437 | 437 | 359 |
| 302 | 20230817 | 144800 | 1402939555 | 437 | 436 | 437 | 436 | 2473 |
| 303 | 20230817 | 144700 | 1401861266 | 434 | 436 | 436 | 434 | 7543 |
| 304 | 20230817 | 144600 | 1398573120 | 433 | 433 | 433 | 433 | 9 |
| 305 | 20230817 | 144500 | 1398569223 | 433 | 433 | 433 | 433 | 1757 |
| 306 | 20230817 | 144400 | 1397808442 | 436 | 436 | 436 | 436 | 3 |
| 307 | 20230817 | 144300 | 1397807134 | 435 | 433 | 435 | 433 | 3953 |
| 308 | 20230817 | 144200 | 1396090497 | 434 | 433 | 434 | 433 | 5087 |
| 309 | 20230817 | 144100 | 1393882785 | 433 | 433 | 433 | 433 | 2000 |
| 310 | 20230817 | 144000 | 1393016785 | 433 | 431 | 434 | 430 | 56162 |
| 311 | 20230817 | 143900 | 1368865254 | 435 | 433 | 435 | 431 | 7449 |
| 312 | 20230817 | 143800 | 1365650715 | 432 | 433 | 435 | 432 | 3206 |
| 313 | 20230817 | 143700 | 1364264392 | 432 | 433 | 433 | 432 | 10782 |
| 314 | 20230817 | 143600 | 1359601469 | 433 | 433 | 433 | 433 | 200 |
| 315 | 20230817 | 143500 | 1359514869 | 433 | 436 | 436 | 431 | 23331 |
| 316 | 20230817 | 143400 | 1349412352 | 433 | 436 | 436 | 433 | 3329 |
| 317 | 20230817 | 143300 | 1347967301 | 436 | 434 | 436 | 433 | 5222 |
| 318 | 20230817 | 143200 | 1345697813 | 435 | 435 | 435 | 435 | 0 |
| 319 | 20230817 | 143100 | 1345697813 | 435 | 433 | 436 | 433 | 1087 |
| 320 | 20230817 | 143000 | 1345227115 | 433 | 435 | 436 | 433 | 6133 |
| 321 | 20230817 | 142900 | 1342565316 | 436 | 434 | 436 | 433 | 9136 |
| 322 | 20230817 | 142800 | 1338596888 | 433 | 432 | 433 | 431 | 5493 |
| 323 | 20230817 | 142700 | 1336229373 | 431 | 433 | 434 | 431 | 3580 |
| 324 | 20230817 | 142600 | 1334678302 | 432 | 429 | 434 | 428 | 48671 |
| 325 | 20230817 | 142500 | 1313737955 | 428 | 431 | 432 | 427 | 39152 |
| 326 | 20230817 | 142400 | 1296962801 | 432 | 437 | 437 | 432 | 11760 |
| 327 | 20230817 | 142300 | 1291877661 | 435 | 437 | 437 | 434 | 34379 |
| 328 | 20230817 | 142200 | 1276955221 | 437 | 434 | 438 | 434 | 3726 |
| 329 | 20230817 | 142100 | 1275330372 | 434 | 435 | 437 | 432 | 6948 |
| 330 | 20230817 | 142000 | 1272316605 | 434 | 437 | 439 | 433 | 26382 |
| 331 | 20230817 | 141900 | 1260848986 | 439 | 437 | 439 | 436 | 4199 |
| 332 | 20230817 | 141800 | 1259015635 | 437 | 438 | 438 | 437 | 7511 |
| 333 | 20230817 | 141700 | 1255733310 | 438 | 437 | 438 | 437 | 9886 |
| 334 | 20230817 | 141600 | 1251412796 | 437 | 438 | 438 | 437 | 41367 |
| 335 | 20230817 | 141500 | 1233326736 | 438 | 441 | 441 | 438 | 7023 |
| 336 | 20230817 | 141400 | 1230249644 | 441 | 438 | 442 | 438 | 9777 |
| 337 | 20230817 | 141300 | 1225943427 | 438 | 437 | 439 | 436 | 7776 |
| 338 | 20230817 | 141200 | 1222543219 | 437 | 439 | 441 | 437 | 32552 |
| 339 | 20230817 | 141100 | 1208229181 | 439 | 437 | 439 | 436 | 22366 |
| 340 | 20230817 | 141000 | 1198471665 | 437 | 441 | 441 | 437 | 11979 |
| 341 | 20230817 | 140900 | 1193215252 | 441 | 439 | 441 | 436 | 78557 |
| 342 | 20230817 | 140800 | 1158714520 | 439 | 439 | 440 | 435 | 32472 |
| 343 | 20230817 | 140700 | 1144487603 | 439 | 434 | 440 | 434 | 19007 |
| 344 | 20230817 | 140600 | 1136184732 | 433 | 437 | 437 | 432 | 52854 |
| 345 | 20230817 | 140500 | 1113267069 | 437 | 438 | 442 | 433 | 77267 |
| 346 | 20230817 | 140400 | 1079492016 | 439 | 430 | 440 | 430 | 47814 |
| 347 | 20230817 | 140300 | 1058715512 | 430 | 438 | 439 | 430 | 130800 |
| 348 | 20230817 | 140200 | 1001923627 | 439 | 449 | 451 | 437 | 324649 |
| 349 | 20230817 | 140100 | 858217547 | 450 | 444 | 460 | 436 | 488199 |
| 350 | 20230817 | 140000 | 638044183 | 444 | 436 | 444 | 435 | 103167 |
| 351 | 20230817 | 135900 | 592708754 | 436 | 436 | 436 | 436 | 0 |
| 352 | 20230817 | 135800 | 592708754 | 436 | 435 | 436 | 434 | 38019 |
| 353 | 20230817 | 135700 | 576158039 | 435 | 432 | 435 | 429 | 17166 |
| 354 | 20230817 | 135600 | 568735731 | 434 | 431 | 434 | 431 | 21041 |
| 355 | 20230817 | 135500 | 559637752 | 431 | 431 | 431 | 431 | 7 |
| 356 | 20230817 | 135400 | 559634735 | 432 | 430 | 432 | 429 | 5012 |
| 357 | 20230817 | 135300 | 557484571 | 430 | 430 | 430 | 429 | 738 |
| 358 | 20230817 | 135200 | 557167859 | 430 | 430 | 430 | 430 | 5 |
| 359 | 20230817 | 135100 | 557165709 | 430 | 432 | 432 | 430 | 3445 |
| 360 | 20230817 | 135000 | 555680305 | 432 | 432 | 432 | 431 | 170 |
| 361 | 20230817 | 134900 | 555606866 | 432 | 433 | 433 | 432 | 2508 |
| 362 | 20230817 | 134800 | 554523372 | 426 | 432 | 433 | 426 | 13939 |
| 363 | 20230817 | 134700 | 548536252 | 432 | 432 | 433 | 432 | 31218 |
| 364 | 20230817 | 134600 | 535043199 | 432 | 430 | 432 | 430 | 6622 |
| 365 | 20230817 | 134500 | 532192720 | 430 | 429 | 431 | 429 | 35957 |
| 366 | 20230817 | 134400 | 516729107 | 429 | 428 | 429 | 426 | 34231 |
| 367 | 20230817 | 134300 | 502098208 | 428 | 427 | 428 | 427 | 28637 |
| 368 | 20230817 | 134200 | 489868737 | 425 | 426 | 426 | 425 | 2000 |
| 369 | 20230817 | 134100 | 489018571 | 426 | 426 | 426 | 426 | 1334 |
| 370 | 20230817 | 134000 | 488450287 | 427 | 427 | 427 | 427 | 25 |
| 371 | 20230817 | 133900 | 488439612 | 427 | 425 | 427 | 425 | 2823 |
| 372 | 20230817 | 133800 | 487234197 | 427 | 427 | 427 | 427 | 38734 |
| 373 | 20230817 | 133700 | 470694779 | 427 | 427 | 427 | 426 | 11484 |
| 374 | 20230817 | 133600 | 465794111 | 427 | 426 | 427 | 426 | 139 |
| 375 | 20230817 | 133500 | 465734881 | 427 | 427 | 427 | 427 | 6 |
| 376 | 20230817 | 133400 | 465732319 | 427 | 427 | 427 | 427 | 0 |
| 377 | 20230817 | 133300 | 465732319 | 427 | 427 | 427 | 424 | 76 |
| 378 | 20230817 | 133200 | 465699876 | 424 | 427 | 427 | 424 | 3004 |
| 379 | 20230817 | 133100 | 464426168 | 427 | 427 | 427 | 423 | 2012 |
| 380 | 20230817 | 133000 | 463573938 | 423 | 427 | 427 | 423 | 4209 |
| 381 | 20230817 | 132900 | 461790196 | 426 | 427 | 427 | 426 | 1065 |
| 382 | 20230817 | 132800 | 461335442 | 427 | 426 | 427 | 426 | 4159 |
| 383 | 20230817 | 132700 | 459560089 | 425 | 424 | 425 | 424 | 10833 |
| 384 | 20230817 | 132600 | 454956464 | 425 | 425 | 425 | 425 | 1 |
| 385 | 20230817 | 132500 | 454956039 | 424 | 424 | 425 | 424 | 104 |
| 386 | 20230817 | 132400 | 454911942 | 425 | 425 | 425 | 424 | 3 |
| 387 | 20230817 | 132300 | 454910668 | 424 | 423 | 425 | 423 | 1139 |
| 388 | 20230817 | 132200 | 454427664 | 424 | 424 | 424 | 424 | 100 |
| 389 | 20230817 | 132100 | 454385264 | 424 | 424 | 424 | 424 | 3 |
| 390 | 20230817 | 132000 | 454383992 | 424 | 425 | 425 | 424 | 10100 |
| 391 | 20230817 | 131900 | 450098592 | 424 | 424 | 424 | 424 | 1 |
| 392 | 20230817 | 131800 | 450098168 | 425 | 425 | 425 | 425 | 11527 |
| 393 | 20230817 | 131700 | 445199193 | 424 | 425 | 425 | 424 | 2169 |
| 394 | 20230817 | 131600 | 444278043 | 425 | 425 | 425 | 425 | 0 |
| 395 | 20230817 | 131500 | 444278043 | 425 | 425 | 425 | 425 | 13 |
| 396 | 20230817 | 131400 | 444272518 | 425 | 425 | 425 | 425 | 2 |
| 397 | 20230817 | 131300 | 444271668 | 425 | 425 | 427 | 425 | 41 |
| 398 | 20230817 | 131200 | 444254233 | 427 | 427 | 427 | 427 | 0 |
| 399 | 20230817 | 131100 | 444254233 | 427 | 425 | 427 | 425 | 601 |
| 400 | 20230817 | 131000 | 443997608 | 424 | 424 | 424 | 424 | 0 |
| 401 | 20230817 | 130900 | 443997608 | 424 | 424 | 424 | 424 | 14 |
| 402 | 20230817 | 130800 | 443991672 | 424 | 424 | 424 | 424 | 7 |
| 403 | 20230817 | 130700 | 443988704 | 424 | 425 | 425 | 424 | 806 |
| 404 | 20230817 | 130600 | 443646364 | 426 | 426 | 426 | 426 | 36 |
| 405 | 20230817 | 130500 | 443631028 | 428 | 428 | 428 | 428 | 0 |
| 406 | 20230817 | 130400 | 443631028 | 428 | 426 | 428 | 425 | 1002 |
| 407 | 20230817 | 130300 | 443204175 | 428 | 426 | 428 | 426 | 611 |
| 408 | 20230817 | 130200 | 442943687 | 427 | 426 | 427 | 426 | 14367 |
| 409 | 20230817 | 130100 | 436823338 | 426 | 425 | 426 | 425 | 287 |
| 410 | 20230817 | 130000 | 436701361 | 424 | 424 | 424 | 424 | 0 |
| 411 | 20230817 | 125900 | 436701361 | 424 | 424 | 425 | 424 | 8727 |
| 412 | 20230817 | 125800 | 432997073 | 424 | 424 | 424 | 424 | 1076 |
| 413 | 20230817 | 125700 | 432540849 | 425 | 425 | 425 | 425 | 974 |
| 414 | 20230817 | 125600 | 432126899 | 425 | 426 | 426 | 425 | 7192 |
| 415 | 20230817 | 125500 | 429064661 | 428 | 426 | 428 | 426 | 11 |
| 416 | 20230817 | 125400 | 429059973 | 428 | 428 | 428 | 428 | 263 |
| 417 | 20230817 | 125300 | 428947409 | 429 | 429 | 429 | 429 | 0 |
| 418 | 20230817 | 125200 | 428947409 | 429 | 429 | 429 | 429 | 1800 |
| 419 | 20230817 | 125100 | 428175209 | 429 | 429 | 429 | 429 | 2677 |
| 420 | 20230817 | 125000 | 427026776 | 429 | 429 | 429 | 429 | 2517 |
| 421 | 20230817 | 124900 | 425946983 | 428 | 428 | 428 | 428 | 191 |
| 422 | 20230817 | 124800 | 425865235 | 428 | 426 | 428 | 426 | 4170 |
| 423 | 20230817 | 124700 | 424085650 | 427 | 427 | 427 | 427 | 24 |
| 424 | 20230817 | 124600 | 424075402 | 428 | 428 | 428 | 428 | 0 |
| 425 | 20230817 | 124500 | 424075402 | 428 | 428 | 429 | 428 | 14162 |
| 426 | 20230817 | 124400 | 418014065 | 429 | 430 | 430 | 429 | 5435 |
| 427 | 20230817 | 124300 | 415679053 | 430 | 429 | 430 | 429 | 2740 |
| 428 | 20230817 | 124200 | 414501125 | 430 | 430 | 432 | 430 | 7966 |
| 429 | 20230817 | 124100 | 411073054 | 431 | 428 | 431 | 428 | 6187 |
| 430 | 20230817 | 124000 | 408422981 | 428 | 432 | 432 | 428 | 6212 |
| 431 | 20230817 | 123900 | 405743553 | 432 | 431 | 432 | 431 | 11699 |
| 432 | 20230817 | 123800 | 400695829 | 431 | 428 | 431 | 428 | 11405 |
| 433 | 20230817 | 123700 | 395793944 | 428 | 426 | 428 | 426 | 12287 |
| 434 | 20230817 | 123600 | 390539002 | 426 | 426 | 426 | 426 | 0 |
| 435 | 20230817 | 123500 | 390539002 | 426 | 426 | 428 | 426 | 1999 |
| 436 | 20230817 | 123400 | 389683470 | 428 | 426 | 428 | 426 | 11065 |
| 437 | 20230817 | 123300 | 384959481 | 427 | 427 | 427 | 427 | 0 |
| 438 | 20230817 | 123200 | 384959481 | 427 | 426 | 427 | 426 | 3010 |
| 439 | 20230817 | 123100 | 383677211 | 427 | 426 | 427 | 426 | 1600 |
| 440 | 20230817 | 123000 | 382994045 | 427 | 426 | 427 | 426 | 1000 |
| 441 | 20230817 | 122900 | 382567276 | 423 | 425 | 425 | 422 | 4872 |
| 442 | 20230817 | 122800 | 380496857 | 426 | 427 | 427 | 426 | 1931 |
| 443 | 20230817 | 122700 | 379673322 | 429 | 427 | 429 | 427 | 7972 |
| 444 | 20230817 | 122600 | 376253812 | 429 | 422 | 429 | 419 | 11828 |
| 445 | 20230817 | 122500 | 371231950 | 420 | 422 | 422 | 420 | 6136 |
| 446 | 20230817 | 122400 | 368654028 | 422 | 420 | 422 | 420 | 14194 |
| 447 | 20230817 | 122300 | 362689927 | 420 | 420 | 420 | 420 | 3094 |
| 448 | 20230817 | 122200 | 361390447 | 420 | 420 | 420 | 420 | 100 |
| 449 | 20230817 | 122100 | 361348447 | 420 | 420 | 420 | 420 | 49 |
| 450 | 20230817 | 122000 | 361327867 | 420 | 420 | 420 | 420 | 0 |
| 451 | 20230817 | 121900 | 361327867 | 420 | 420 | 420 | 420 | 139 |
| 452 | 20230817 | 121800 | 361269487 | 421 | 418 | 421 | 418 | 1101 |
| 453 | 20230817 | 121700 | 360809266 | 418 | 418 | 418 | 418 | 12 |
| 454 | 20230817 | 121600 | 360804250 | 418 | 421 | 421 | 418 | 1965 |
| 455 | 20230817 | 121500 | 359980483 | 421 | 422 | 422 | 421 | 89 |
| 456 | 20230817 | 121400 | 359943013 | 420 | 421 | 422 | 420 | 2036 |
| 457 | 20230817 | 121300 | 359087365 | 418 | 424 | 424 | 415 | 32037 |
| 458 | 20230817 | 121200 | 345699005 | 424 | 423 | 425 | 423 | 944 |
| 459 | 20230817 | 121100 | 345297817 | 423 | 424 | 424 | 423 | 1774 |
| 460 | 20230817 | 121000 | 344546580 | 425 | 425 | 425 | 425 | 2725 |
| 461 | 20230817 | 120900 | 343388455 | 427 | 427 | 427 | 425 | 7227 |
| 462 | 20230817 | 120800 | 340308270 | 428 | 429 | 429 | 428 | 2178 |
| 463 | 20230817 | 120700 | 339374387 | 429 | 428 | 429 | 428 | 338 |
| 464 | 20230817 | 120600 | 339229505 | 428 | 425 | 428 | 425 | 5854 |
| 465 | 20230817 | 120500 | 336730702 | 425 | 425 | 425 | 425 | 1126 |
| 466 | 20230817 | 120400 | 336252152 | 425 | 425 | 425 | 425 | 1958 |
| 467 | 20230817 | 120300 | 335420002 | 425 | 425 | 426 | 425 | 1007 |
| 468 | 20230817 | 120200 | 334992023 | 428 | 425 | 428 | 425 | 4021 |
| 469 | 20230817 | 120100 | 333283095 | 429 | 426 | 429 | 426 | 1521 |
| 470 | 20230817 | 120000 | 332632367 | 426 | 426 | 426 | 425 | 10564 |
| 471 | 20230817 | 115900 | 328136605 | 426 | 431 | 431 | 426 | 6024 |
| 472 | 20230817 | 115800 | 325567681 | 431 | 432 | 432 | 430 | 8166 |
| 473 | 20230817 | 115700 | 322056011 | 432 | 428 | 433 | 428 | 9558 |
| 474 | 20230817 | 115600 | 317938741 | 429 | 426 | 429 | 426 | 2779 |
| 475 | 20230817 | 115500 | 316751737 | 425 | 429 | 430 | 425 | 22529 |
| 476 | 20230817 | 115400 | 307166980 | 429 | 431 | 432 | 427 | 11039 |
| 477 | 20230817 | 115300 | 302420456 | 431 | 430 | 432 | 429 | 27380 |
| 478 | 20230817 | 115200 | 290631223 | 430 | 429 | 430 | 429 | 20849 |
| 479 | 20230817 | 115100 | 281668991 | 429 | 432 | 435 | 426 | 51056 |
| 480 | 20230817 | 115000 | 259605112 | 432 | 427 | 432 | 427 | 45165 |
| 481 | 20230817 | 114900 | 240186582 | 428 | 428 | 430 | 428 | 25176 |
| 482 | 20230817 | 114800 | 229379674 | 428 | 424 | 428 | 424 | 20134 |
| 483 | 20230817 | 114700 | 220826990 | 424 | 422 | 425 | 422 | 7186 |
| 484 | 20230817 | 114600 | 217787459 | 422 | 422 | 422 | 422 | 1 |
| 485 | 20230817 | 114500 | 217787037 | 423 | 420 | 423 | 419 | 3874 |
| 486 | 20230817 | 114400 | 216160857 | 420 | 420 | 424 | 420 | 733 |
| 487 | 20230817 | 114300 | 215852969 | 424 | 419 | 424 | 419 | 9525 |
| 488 | 20230817 | 114200 | 211847474 | 419 | 421 | 421 | 419 | 2822 |
| 489 | 20230817 | 114100 | 210660914 | 420 | 420 | 420 | 420 | 2280 |
| 490 | 20230817 | 114000 | 209703314 | 420 | 420 | 420 | 420 | 8 |
| 491 | 20230817 | 113900 | 209699954 | 420 | 419 | 420 | 417 | 3119 |
| 492 | 20230817 | 113800 | 208394021 | 418 | 416 | 418 | 416 | 2079 |
| 493 | 20230817 | 113700 | 207527315 | 418 | 420 | 420 | 418 | 3095 |
| 494 | 20230817 | 113600 | 206230381 | 421 | 421 | 421 | 420 | 1014 |
| 495 | 20230817 | 113500 | 205803497 | 420 | 423 | 423 | 420 | 30103 |
| 496 | 20230817 | 113400 | 193160234 | 424 | 423 | 425 | 423 | 5289 |
| 497 | 20230817 | 113300 | 190921701 | 423 | 414 | 425 | 414 | 131980 |
| 498 | 20230817 | 113200 | 135466142 | 414 | 414 | 416 | 414 | 9891 |
| 499 | 20230817 | 113100 | 131366646 | 414 | 411 | 414 | 411 | 7048 |
| 500 | 20230817 | 113000 | 128455823 | 411 | 412 | 412 | 411 | 4 |
| 501 | 20230817 | 112900 | 128454176 | 413 | 413 | 413 | 413 | 1000 |
| 502 | 20230817 | 112800 | 128041176 | 413 | 413 | 413 | 413 | 1 |
| 503 | 20230817 | 112700 | 128040763 | 413 | 413 | 414 | 410 | 840 |
| 504 | 20230817 | 112600 | 127694068 | 413 | 413 | 413 | 413 | 929 |
| 505 | 20230817 | 112500 | 127310391 | 414 | 413 | 414 | 413 | 667 |
| 506 | 20230817 | 112400 | 127034906 | 413 | 413 | 413 | 412 | 233 |
| 507 | 20230817 | 112300 | 126938678 | 414 | 414 | 414 | 414 | 16 |
| 508 | 20230817 | 112200 | 126932054 | 414 | 414 | 414 | 414 | 129 |
| 509 | 20230817 | 112100 | 126878648 | 413 | 410 | 413 | 410 | 25768 |
| 510 | 20230817 | 112000 | 116290896 | 410 | 410 | 410 | 410 | 11408 |
| 511 | 20230817 | 111900 | 111613616 | 409 | 408 | 409 | 408 | 16087 |
| 512 | 20230817 | 111800 | 105036027 | 408 | 408 | 408 | 408 | 1 |
| 513 | 20230817 | 111700 | 105035619 | 407 | 408 | 408 | 407 | 6 |
| 514 | 20230817 | 111600 | 105033172 | 409 | 408 | 409 | 408 | 12 |
| 515 | 20230817 | 111500 | 105028274 | 408 | 409 | 409 | 408 | 4 |
| 516 | 20230817 | 111400 | 105026640 | 408 | 408 | 408 | 408 | 56 |
| 517 | 20230817 | 111300 | 105003792 | 409 | 409 | 409 | 409 | 10 |
| 518 | 20230817 | 111200 | 104999702 | 409 | 409 | 409 | 409 | 6 |
| 519 | 20230817 | 111100 | 104997248 | 409 | 409 | 409 | 409 | 10 |
| 520 | 20230817 | 111000 | 104993158 | 409 | 409 | 409 | 409 | 0 |
| 521 | 20230817 | 110900 | 104993158 | 409 | 409 | 409 | 409 | 10 |
| 522 | 20230817 | 110800 | 104989068 | 409 | 409 | 409 | 409 | 7 |
| 523 | 20230817 | 110700 | 104986205 | 409 | 408 | 409 | 408 | 51 |
| 524 | 20230817 | 110600 | 104965396 | 408 | 408 | 408 | 408 | 201 |
| 525 | 20230817 | 110500 | 104883388 | 409 | 408 | 409 | 408 | 2 |
| 526 | 20230817 | 110400 | 104882571 | 409 | 409 | 409 | 409 | 0 |
| 527 | 20230817 | 110300 | 104882571 | 409 | 410 | 411 | 408 | 440 |
| 528 | 20230817 | 110200 | 104702596 | 411 | 411 | 411 | 411 | 574 |
| 529 | 20230817 | 110100 | 104466682 | 411 | 412 | 412 | 411 | 10867 |
| 530 | 20230817 | 110000 | 99989849 | 411 | 411 | 411 | 411 | 2217 |
| 531 | 20230817 | 105900 | 99078662 | 411 | 411 | 411 | 411 | 339 |
| 532 | 20230817 | 105800 | 98939333 | 411 | 409 | 411 | 409 | 2216 |
| 533 | 20230817 | 105700 | 98029771 | 409 | 409 | 410 | 409 | 7146 |
| 534 | 20230817 | 105600 | 95100055 | 409 | 409 | 409 | 407 | 15590 |
| 535 | 20230817 | 105500 | 88736559 | 407 | 407 | 408 | 407 | 17667 |
| 536 | 20230817 | 105400 | 81530726 | 407 | 407 | 407 | 407 | 1651 |
| 537 | 20230817 | 105300 | 80858769 | 407 | 407 | 407 | 407 | 0 |
| 538 | 20230817 | 105200 | 80858769 | 407 | 404 | 407 | 404 | 3 |
| 539 | 20230817 | 105100 | 80857554 | 407 | 407 | 408 | 404 | 3490 |
| 540 | 20230817 | 105000 | 79437126 | 407 | 407 | 408 | 407 | 1811 |
| 541 | 20230817 | 104900 | 78700048 | 407 | 405 | 407 | 404 | 3366 |
| 542 | 20230817 | 104800 | 77333666 | 405 | 405 | 405 | 405 | 20 |
| 543 | 20230817 | 104700 | 77325566 | 407 | 407 | 407 | 407 | 9 |
| 544 | 20230817 | 104600 | 77321903 | 406 | 405 | 407 | 405 | 249 |
| 545 | 20230817 | 104500 | 77220769 | 402 | 402 | 402 | 402 | 200 |
| 546 | 20230817 | 104400 | 77140369 | 402 | 402 | 404 | 402 | 21776 |
| 547 | 20230817 | 104300 | 68375721 | 402 | 402 | 402 | 402 | 1 |
| 548 | 20230817 | 104200 | 68375319 | 402 | 401 | 402 | 401 | 737 |
| 549 | 20230817 | 104100 | 68079768 | 401 | 401 | 401 | 401 | 0 |
| 550 | 20230817 | 104000 | 68079768 | 401 | 401 | 401 | 401 | 0 |
| 551 | 20230817 | 103900 | 68079768 | 401 | 401 | 401 | 401 | 21 |
| 552 | 20230817 | 103800 | 68071347 | 401 | 400 | 401 | 400 | 2016 |
| 553 | 20230817 | 103700 | 67264946 | 401 | 401 | 401 | 401 | 0 |
| 554 | 20230817 | 103600 | 67264946 | 401 | 401 | 401 | 401 | 1 |
| 555 | 20230817 | 103500 | 67264545 | 401 | 401 | 401 | 401 | 5128 |
| 556 | 20230817 | 103400 | 65208217 | 402 | 402 | 402 | 402 | 2500 |
| 557 | 20230817 | 103300 | 64203217 | 402 | 402 | 402 | 402 | 10 |
| 558 | 20230817 | 103200 | 64199197 | 402 | 401 | 402 | 401 | 3307 |
| 559 | 20230817 | 103100 | 62870583 | 400 | 400 | 400 | 400 | 1733 |
| 560 | 20230817 | 103000 | 62177383 | 400 | 400 | 400 | 400 | 0 |
| 561 | 20230817 | 102900 | 62177383 | 400 | 400 | 400 | 400 | 223 |
| 562 | 20230817 | 102800 | 62088183 | 398 | 399 | 400 | 398 | 3453 |
| 563 | 20230817 | 102700 | 60712413 | 399 | 399 | 399 | 399 | 23 |
| 564 | 20230817 | 102600 | 60703236 | 399 | 399 | 399 | 399 | 2538 |
| 565 | 20230817 | 102500 | 59690574 | 399 | 399 | 399 | 399 | 0 |
| 566 | 20230817 | 102400 | 59690574 | 399 | 399 | 399 | 399 | 21 |
| 567 | 20230817 | 102300 | 59682195 | 398 | 398 | 398 | 398 | 2103 |
| 568 | 20230817 | 102200 | 58845201 | 398 | 398 | 398 | 398 | 1000 |
| 569 | 20230817 | 102100 | 58447201 | 397 | 397 | 397 | 397 | 0 |
| 570 | 20230817 | 102000 | 58447201 | 397 | 399 | 399 | 397 | 2622 |
| 571 | 20230817 | 101900 | 57403282 | 398 | 399 | 399 | 398 | 2077 |
| 572 | 20230817 | 101800 | 56576632 | 400 | 400 | 400 | 400 | 0 |
| 573 | 20230817 | 101700 | 56576632 | 400 | 400 | 400 | 400 | 0 |
| 574 | 20230817 | 101600 | 56576632 | 400 | 398 | 400 | 398 | 1027 |
| 575 | 20230817 | 101500 | 56167832 | 399 | 398 | 399 | 398 | 333 |
| 576 | 20230817 | 101400 | 56035004 | 399 | 399 | 399 | 399 | 0 |
| 577 | 20230817 | 101300 | 56035004 | 399 | 399 | 399 | 399 | 0 |
| 578 | 20230817 | 101200 | 56035004 | 399 | 399 | 399 | 399 | 99 |
| 579 | 20230817 | 101100 | 55995503 | 398 | 397 | 400 | 397 | 990 |
| 580 | 20230817 | 101000 | 55601007 | 396 | 396 | 396 | 396 | 0 |
| 581 | 20230817 | 100900 | 55601007 | 396 | 396 | 396 | 396 | 9600 |
| 582 | 20230817 | 100800 | 51799407 | 396 | 396 | 396 | 396 | 1 |
| 583 | 20230817 | 100700 | 51799011 | 395 | 395 | 395 | 395 | 0 |
| 584 | 20230817 | 100600 | 51799011 | 395 | 395 | 395 | 395 | 303 |
| 585 | 20230817 | 100500 | 51679326 | 395 | 395 | 395 | 395 | 3 |
| 586 | 20230817 | 100400 | 51678141 | 395 | 395 | 395 | 395 | 0 |
| 587 | 20230817 | 100300 | 51678141 | 395 | 395 | 395 | 395 | 0 |
| 588 | 20230817 | 100200 | 51678141 | 395 | 395 | 395 | 395 | 0 |
| 589 | 20230817 | 100100 | 51678141 | 395 | 395 | 395 | 395 | 100 |
| 590 | 20230817 | 100000 | 51638641 | 394 | 394 | 394 | 394 | 0 |
| 591 | 20230817 | 095900 | 51638641 | 394 | 394 | 394 | 394 | 0 |
| 592 | 20230817 | 095800 | 51638641 | 394 | 394 | 394 | 394 | 0 |
| 593 | 20230817 | 095700 | 51638641 | 394 | 394 | 394 | 394 | 0 |
| 594 | 20230817 | 095600 | 51638641 | 394 | 394 | 394 | 394 | 0 |
| 595 | 20230817 | 095500 | 51638641 | 394 | 394 | 394 | 394 | 15 |
| 596 | 20230817 | 095400 | 51632731 | 394 | 394 | 394 | 394 | 0 |
| 597 | 20230817 | 095300 | 51632731 | 394 | 395 | 395 | 394 | 10500 |
| 598 | 20230817 | 095200 | 47485590 | 396 | 396 | 396 | 396 | 605 |
| 599 | 20230817 | 095100 | 47246010 | 396 | 394 | 396 | 394 | 6229 |
| 600 | 20230817 | 095000 | 44789326 | 396 | 396 | 396 | 396 | 3563 |
| 601 | 20230817 | 094900 | 43378378 | 396 | 396 | 396 | 396 | 208 |
| 602 | 20230817 | 094800 | 43296010 | 396 | 396 | 396 | 396 | 0 |
| 603 | 20230817 | 094700 | 43296010 | 396 | 396 | 396 | 396 | 0 |
| 604 | 20230817 | 094600 | 43296010 | 396 | 396 | 396 | 396 | 700 |
| 605 | 20230817 | 094500 | 43018810 | 397 | 396 | 397 | 396 | 461 |
| 606 | 20230817 | 094400 | 42836017 | 397 | 397 | 397 | 397 | 0 |
| 607 | 20230817 | 094300 | 42836017 | 397 | 397 | 397 | 397 | 1 |
| 608 | 20230817 | 094200 | 42835620 | 396 | 396 | 396 | 396 | 0 |
| 609 | 20230817 | 094100 | 42835620 | 396 | 396 | 396 | 396 | 61 |
| 610 | 20230817 | 094000 | 42811464 | 396 | 396 | 396 | 396 | 0 |
| 611 | 20230817 | 093900 | 42811464 | 396 | 396 | 396 | 396 | 0 |
| 612 | 20230817 | 093800 | 42811464 | 396 | 397 | 397 | 388 | 55542 |
| 613 | 20230817 | 093700 | 21064013 | 397 | 397 | 397 | 397 | 1 |
| 614 | 20230817 | 093600 | 21063616 | 397 | 397 | 397 | 397 | 1 |
| 615 | 20230817 | 093500 | 21063219 | 397 | 397 | 397 | 397 | 0 |
| 616 | 20230817 | 093400 | 21063219 | 397 | 397 | 397 | 397 | 1 |
| 617 | 20230817 | 093300 | 21062822 | 397 | 397 | 397 | 397 | 10135 |
| 618 | 20230817 | 093200 | 17039227 | 397 | 397 | 397 | 397 | 765 |
| 619 | 20230817 | 093100 | 16735522 | 397 | 395 | 397 | 395 | 1021 |
| 620 | 20230817 | 093000 | 16332185 | 395 | 395 | 395 | 395 | 0 |
| 621 | 20230817 | 092900 | 16332185 | 395 | 395 | 395 | 395 | 1874 |
| 622 | 20230817 | 092800 | 15591955 | 396 | 396 | 396 | 396 | 2525 |
| 623 | 20230817 | 092700 | 14592055 | 396 | 396 | 396 | 396 | 3554 |
| 624 | 20230817 | 092600 | 13184671 | 397 | 397 | 397 | 397 | 645 |
| 625 | 20230817 | 092500 | 12928606 | 399 | 398 | 399 | 398 | 684 |
| 626 | 20230817 | 092400 | 12656039 | 396 | 396 | 396 | 396 | 1 |
| 627 | 20230817 | 092300 | 12655643 | 399 | 399 | 399 | 399 | 0 |
| 628 | 20230817 | 092200 | 12655643 | 399 | 398 | 399 | 398 | 4002 |
| 629 | 20230817 | 092100 | 11062845 | 395 | 397 | 397 | 395 | 6313 |
| 630 | 20230817 | 092000 | 8562696 | 397 | 397 | 398 | 397 | 426 |
| 631 | 20230817 | 091900 | 8393573 | 396 | 400 | 400 | 396 | 794 |
| 632 | 20230817 | 091800 | 8078008 | 400 | 401 | 401 | 396 | 678 |
| 633 | 20230817 | 091700 | 7806159 | 401 | 393 | 401 | 393 | 517 |
| 634 | 20230817 | 091600 | 7600820 | 395 | 395 | 396 | 395 | 1072 |
| 635 | 20230817 | 091500 | 7177308 | 395 | 394 | 395 | 394 | 5 |
| 636 | 20230817 | 091400 | 7175336 | 394 | 394 | 394 | 394 | 100 |
| 637 | 20230817 | 091300 | 7135936 | 393 | 393 | 393 | 393 | 1 |
| 638 | 20230817 | 091200 | 7135543 | 393 | 393 | 393 | 393 | 0 |
| 639 | 20230817 | 091100 | 7135543 | 393 | 393 | 393 | 393 | 234 |
| 640 | 20230817 | 091000 | 7043581 | 395 | 393 | 397 | 393 | 831 |
| 641 | 20230817 | 090900 | 6716108 | 393 | 393 | 393 | 393 | 2071 |
| 642 | 20230817 | 090800 | 5902205 | 391 | 391 | 391 | 391 | 2557 |
| 643 | 20230817 | 090700 | 4902418 | 389 | 389 | 389 | 389 | 799 |
| 644 | 20230817 | 090600 | 4591607 | 389 | 390 | 391 | 389 | 3991 |
| 645 | 20230817 | 090500 | 3036607 | 391 | 391 | 391 | 391 | 941 |
| 646 | 20230817 | 090400 | 2668676 | 388 | 392 | 392 | 388 | 5056 |
| 647 | 20230817 | 090300 | 698462 | 392 | 392 | 392 | 392 | 0 |
| 648 | 20230817 | 090200 | 698462 | 392 | 393 | 393 | 392 | 1119 |
| 649 | 20230817 | 090100 | 259810 | 393 | 396 | 396 | 393 | 615 |
| 650 | 20230817 | 090000 | 17071 | 397 | 397 | 397 | 397 | 43 |