38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 3 | 20230721 | 194300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 4 | 20230721 | 194200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 5 | 20230721 | 194100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 6 | 20230721 | 194000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 7 | 20230721 | 193900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 8 | 20230721 | 193800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 9 | 20230721 | 193700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 10 | 20230721 | 193600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 11 | 20230721 | 193500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 12 | 20230721 | 193400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 13 | 20230721 | 193300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 14 | 20230721 | 193200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 15 | 20230721 | 193100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 16 | 20230721 | 193000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 17 | 20230721 | 192900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 18 | 20230721 | 192800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 19 | 20230721 | 192700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 20 | 20230721 | 192600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 21 | 20230721 | 192500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 22 | 20230721 | 192400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 23 | 20230721 | 192300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 24 | 20230721 | 192200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 25 | 20230721 | 192100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 26 | 20230721 | 192000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 27 | 20230721 | 191900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 28 | 20230721 | 191800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 29 | 20230721 | 191700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 30 | 20230721 | 191600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 31 | 20230721 | 191500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 32 | 20230721 | 191400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 33 | 20230721 | 191300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 34 | 20230721 | 191200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 35 | 20230721 | 191100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 36 | 20230721 | 191000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 37 | 20230721 | 190900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 38 | 20230721 | 190800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 39 | 20230721 | 190700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 40 | 20230721 | 190600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 41 | 20230721 | 190500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 42 | 20230721 | 190400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 43 | 20230721 | 190300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 44 | 20230721 | 190200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 45 | 20230721 | 190100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 46 | 20230721 | 190000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 47 | 20230721 | 185900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 48 | 20230721 | 185800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 49 | 20230721 | 185700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 50 | 20230721 | 185600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 51 | 20230721 | 185500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 52 | 20230721 | 185400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 53 | 20230721 | 185300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 54 | 20230721 | 185200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 55 | 20230721 | 185100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 56 | 20230721 | 185000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 57 | 20230721 | 184900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 58 | 20230721 | 184800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 59 | 20230721 | 184700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 60 | 20230721 | 184600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 61 | 20230721 | 184500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 62 | 20230721 | 184400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 63 | 20230721 | 184300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 64 | 20230721 | 184200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 65 | 20230721 | 184100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 66 | 20230721 | 184000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 67 | 20230721 | 183900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 68 | 20230721 | 183800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 69 | 20230721 | 183700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 70 | 20230721 | 183600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 71 | 20230721 | 183500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 72 | 20230721 | 183400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 73 | 20230721 | 183300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 74 | 20230721 | 183200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 75 | 20230721 | 183100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 76 | 20230721 | 183000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 77 | 20230721 | 182900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 78 | 20230721 | 182800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 79 | 20230721 | 182700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 80 | 20230721 | 182600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 81 | 20230721 | 182500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 82 | 20230721 | 182400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 83 | 20230721 | 182300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 84 | 20230721 | 182200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 85 | 20230721 | 182100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 86 | 20230721 | 182000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 87 | 20230721 | 181900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 88 | 20230721 | 181800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 89 | 20230721 | 181700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 90 | 20230721 | 181600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 91 | 20230721 | 181500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 92 | 20230721 | 181400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 93 | 20230721 | 181300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 94 | 20230721 | 181200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 95 | 20230721 | 181100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 96 | 20230721 | 181000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 97 | 20230721 | 180900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 98 | 20230721 | 180800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 99 | 20230721 | 180700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 100 | 20230721 | 180600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 101 | 20230721 | 180500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 102 | 20230721 | 180400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 103 | 20230721 | 180300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 104 | 20230721 | 180200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 105 | 20230721 | 180100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 106 | 20230721 | 180000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 107 | 20230721 | 175900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 108 | 20230721 | 175800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 109 | 20230721 | 175700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 110 | 20230721 | 175600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 111 | 20230721 | 175500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 112 | 20230721 | 175400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 113 | 20230721 | 175300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 114 | 20230721 | 175200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 115 | 20230721 | 175100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 116 | 20230721 | 175000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 117 | 20230721 | 174900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 118 | 20230721 | 174800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 119 | 20230721 | 174700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 120 | 20230721 | 174600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 121 | 20230721 | 174500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 122 | 20230721 | 174400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 123 | 20230721 | 174300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 124 | 20230721 | 174200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 125 | 20230721 | 174100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 126 | 20230721 | 174000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 127 | 20230721 | 173900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 128 | 20230721 | 173800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 129 | 20230721 | 173700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 130 | 20230721 | 173600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 131 | 20230721 | 173500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 132 | 20230721 | 173400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 133 | 20230721 | 173300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 134 | 20230721 | 173200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 135 | 20230721 | 173100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 136 | 20230721 | 173000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 137 | 20230721 | 172900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 138 | 20230721 | 172800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 139 | 20230721 | 172700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 140 | 20230721 | 172600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 141 | 20230721 | 172500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 142 | 20230721 | 172400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 143 | 20230721 | 172300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 144 | 20230721 | 172200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 145 | 20230721 | 172100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 146 | 20230721 | 172000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 147 | 20230721 | 171900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 148 | 20230721 | 171800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 149 | 20230721 | 171700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 150 | 20230721 | 171600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 151 | 20230721 | 171500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 152 | 20230721 | 171400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 153 | 20230721 | 171300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 154 | 20230721 | 171200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 155 | 20230721 | 171100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 156 | 20230721 | 171000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 157 | 20230721 | 170900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 158 | 20230721 | 170800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 159 | 20230721 | 170700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 160 | 20230721 | 170600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 161 | 20230721 | 170500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 162 | 20230721 | 170400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 163 | 20230721 | 170300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 164 | 20230721 | 170200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 165 | 20230721 | 170100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 166 | 20230721 | 170000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 167 | 20230721 | 165900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 168 | 20230721 | 165800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 169 | 20230721 | 165700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 170 | 20230721 | 165600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 171 | 20230721 | 165500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 172 | 20230721 | 165400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 173 | 20230721 | 165300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 174 | 20230721 | 165200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 175 | 20230721 | 165100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 176 | 20230721 | 165000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 177 | 20230721 | 164900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 178 | 20230721 | 164800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 179 | 20230721 | 164700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 180 | 20230721 | 164600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 181 | 20230721 | 164500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 182 | 20230721 | 164400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 183 | 20230721 | 164300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 184 | 20230721 | 164200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 185 | 20230721 | 164100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 186 | 20230721 | 164000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 187 | 20230721 | 163900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 188 | 20230721 | 163800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 189 | 20230721 | 163700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 190 | 20230721 | 163600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 191 | 20230721 | 163500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 192 | 20230721 | 163400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 193 | 20230721 | 163300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 194 | 20230721 | 163200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 195 | 20230721 | 163100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 196 | 20230721 | 163000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 197 | 20230721 | 162900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 198 | 20230721 | 162800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 199 | 20230721 | 162700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 200 | 20230721 | 162600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 201 | 20230721 | 162500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 202 | 20230721 | 162400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 203 | 20230721 | 162300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 204 | 20230721 | 162200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 205 | 20230721 | 162100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 206 | 20230721 | 162000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 207 | 20230721 | 161900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 208 | 20230721 | 161800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 209 | 20230721 | 161700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 210 | 20230721 | 161600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 211 | 20230721 | 161500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 212 | 20230721 | 161400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 213 | 20230721 | 161300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 214 | 20230721 | 161200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 215 | 20230721 | 161100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 216 | 20230721 | 161000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 217 | 20230721 | 160900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 218 | 20230721 | 160800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 219 | 20230721 | 160700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 220 | 20230721 | 160600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 221 | 20230721 | 160500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 222 | 20230721 | 160400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 223 | 20230721 | 160300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 224 | 20230721 | 160200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 225 | 20230721 | 160100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 226 | 20230721 | 160000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 227 | 20230721 | 155900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 228 | 20230721 | 155800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 229 | 20230721 | 155700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 230 | 20230721 | 155600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 231 | 20230721 | 155500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 232 | 20230721 | 155400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 233 | 20230721 | 155300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 234 | 20230721 | 155200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 235 | 20230721 | 155100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 236 | 20230721 | 155000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 237 | 20230721 | 154900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 238 | 20230721 | 154800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 239 | 20230721 | 154700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 240 | 20230721 | 154600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 241 | 20230721 | 154500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 242 | 20230721 | 154400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 243 | 20230721 | 154300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 244 | 20230721 | 154200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 245 | 20230721 | 154100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 246 | 20230721 | 154000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 247 | 20230721 | 153900 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 248 | 20230721 | 153800 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 249 | 20230721 | 153700 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 250 | 20230721 | 153600 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 251 | 20230721 | 153500 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 252 | 20230721 | 153400 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 253 | 20230721 | 153300 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 254 | 20230721 | 153200 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 255 | 20230721 | 153100 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 0 |
| 256 | 20230721 | 153000 | 136227866600 | 176700 | 176700 | 176700 | 176700 | 15258 |
| 257 | 20230721 | 152900 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 258 | 20230721 | 152800 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 259 | 20230721 | 152700 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 260 | 20230721 | 152600 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 261 | 20230721 | 152500 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 262 | 20230721 | 152400 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 263 | 20230721 | 152300 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 264 | 20230721 | 152200 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 265 | 20230721 | 152100 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 266 | 20230721 | 152000 | 133531778000 | 176700 | 176700 | 176700 | 176700 | 0 |
| 267 | 20230721 | 151900 | 133531778000 | 176700 | 176600 | 176700 | 176600 | 4035 |
| 268 | 20230721 | 151800 | 132818881700 | 176600 | 176700 | 176700 | 176500 | 2432 |
| 269 | 20230721 | 151700 | 132389445500 | 176700 | 176600 | 176700 | 176500 | 2806 |
| 270 | 20230721 | 151600 | 131893930100 | 176600 | 176600 | 176600 | 176500 | 2102 |
| 271 | 20230721 | 151500 | 131522899600 | 176500 | 176600 | 176600 | 176500 | 1172 |
| 272 | 20230721 | 151400 | 131315985900 | 176500 | 176600 | 176700 | 176500 | 2240 |
| 273 | 20230721 | 151300 | 130920448700 | 176600 | 176500 | 176600 | 176500 | 1058 |
| 274 | 20230721 | 151200 | 130733695700 | 176500 | 176500 | 176600 | 176500 | 1666 |
| 275 | 20230721 | 151100 | 130439616800 | 176500 | 176500 | 176600 | 176500 | 2223 |
| 276 | 20230721 | 151000 | 130047229200 | 176600 | 176700 | 176700 | 176500 | 1656 |
| 277 | 20230721 | 150900 | 129754786600 | 176600 | 176600 | 176700 | 176600 | 2068 |
| 278 | 20230721 | 150800 | 129389562300 | 176700 | 176700 | 176700 | 176600 | 1576 |
| 279 | 20230721 | 150700 | 129111134400 | 176700 | 176700 | 176700 | 176600 | 726 |
| 280 | 20230721 | 150600 | 128982887100 | 176600 | 176700 | 176700 | 176600 | 1032 |
| 281 | 20230721 | 150500 | 128800596600 | 176700 | 176500 | 176700 | 176500 | 1796 |
| 282 | 20230721 | 150400 | 128483426500 | 176500 | 176500 | 176600 | 176500 | 877 |
| 283 | 20230721 | 150300 | 128328607700 | 176500 | 176600 | 176600 | 176500 | 2525 |
| 284 | 20230721 | 150200 | 127882892200 | 176600 | 176900 | 176900 | 176600 | 6267 |
| 285 | 20230721 | 150100 | 126775042200 | 176900 | 177000 | 177000 | 176800 | 2332 |
| 286 | 20230721 | 150000 | 126362588500 | 177000 | 177000 | 177100 | 176900 | 1221 |
| 287 | 20230721 | 145900 | 126146502300 | 176900 | 176900 | 177000 | 176900 | 1013 |
| 288 | 20230721 | 145800 | 125967221900 | 177000 | 177000 | 177100 | 176900 | 1417 |
| 289 | 20230721 | 145700 | 125716425500 | 177000 | 177000 | 177000 | 176800 | 1319 |
| 290 | 20230721 | 145600 | 125483009300 | 177000 | 176800 | 177000 | 176800 | 1280 |
| 291 | 20230721 | 145500 | 125256519200 | 176900 | 177000 | 177000 | 176800 | 1399 |
| 292 | 20230721 | 145400 | 125008999600 | 177000 | 177000 | 177000 | 176900 | 1872 |
| 293 | 20230721 | 145300 | 124677741200 | 177000 | 177100 | 177200 | 176900 | 4976 |
| 294 | 20230721 | 145200 | 123796539000 | 177200 | 177200 | 177200 | 177100 | 1111 |
| 295 | 20230721 | 145100 | 123599685000 | 177200 | 177100 | 177300 | 177100 | 2215 |
| 296 | 20230721 | 145000 | 123207191700 | 177200 | 177100 | 177200 | 177000 | 904 |
| 297 | 20230721 | 144900 | 123047096600 | 177100 | 177000 | 177100 | 177000 | 1518 |
| 298 | 20230721 | 144800 | 122778284600 | 177100 | 176900 | 177100 | 176800 | 2345 |
| 299 | 20230721 | 144700 | 122363359700 | 176900 | 177000 | 177000 | 176800 | 1193 |
| 300 | 20230721 | 144600 | 122152327100 | 177000 | 176900 | 177000 | 176800 | 913 |
| 301 | 20230721 | 144500 | 121990786400 | 176900 | 177000 | 177100 | 176700 | 2670 |
| 302 | 20230721 | 144400 | 121518581700 | 177000 | 176900 | 177100 | 176800 | 1458 |
| 303 | 20230721 | 144300 | 121260532200 | 176900 | 177000 | 177200 | 176700 | 2625 |
| 304 | 20230721 | 144200 | 120795981200 | 176900 | 177000 | 177000 | 176800 | 1072 |
| 305 | 20230721 | 144100 | 120606311200 | 177000 | 176900 | 177100 | 176800 | 2602 |
| 306 | 20230721 | 144000 | 120145818800 | 177000 | 176800 | 177000 | 176700 | 1813 |
| 307 | 20230721 | 143900 | 119825121100 | 176800 | 176600 | 176800 | 176500 | 1760 |
| 308 | 20230721 | 143800 | 119514133400 | 176600 | 176600 | 176700 | 176500 | 884 |
| 309 | 20230721 | 143700 | 119358001700 | 176700 | 176600 | 176700 | 176500 | 996 |
| 310 | 20230721 | 143600 | 119182084800 | 176600 | 176600 | 176600 | 176500 | 927 |
| 311 | 20230721 | 143500 | 119018425400 | 176600 | 176600 | 176600 | 176500 | 2011 |
| 312 | 20230721 | 143400 | 118663423300 | 176600 | 176600 | 176600 | 176500 | 784 |
| 313 | 20230721 | 143300 | 118524981300 | 176600 | 176700 | 176700 | 176500 | 1281 |
| 314 | 20230721 | 143200 | 118298792600 | 176700 | 176800 | 176800 | 176600 | 1258 |
| 315 | 20230721 | 143100 | 118076474700 | 176800 | 176700 | 177000 | 176700 | 2147 |
| 316 | 20230721 | 143000 | 117696826800 | 176700 | 176700 | 176700 | 176500 | 726 |
| 317 | 20230721 | 142900 | 117568583200 | 176600 | 176700 | 176700 | 176500 | 995 |
| 318 | 20230721 | 142800 | 117392825600 | 176600 | 176700 | 176800 | 176600 | 887 |
| 319 | 20230721 | 142700 | 117236102000 | 176700 | 176800 | 176900 | 176600 | 1891 |
| 320 | 20230721 | 142600 | 116901928200 | 176700 | 176700 | 176800 | 176500 | 1087 |
| 321 | 20230721 | 142500 | 116709913100 | 176700 | 176600 | 176800 | 176600 | 1138 |
| 322 | 20230721 | 142400 | 116508857100 | 176600 | 176700 | 176700 | 176500 | 1153 |
| 323 | 20230721 | 142300 | 116305225900 | 176600 | 176300 | 176600 | 176200 | 1276 |
| 324 | 20230721 | 142200 | 116080094500 | 176200 | 176200 | 176300 | 176100 | 1637 |
| 325 | 20230721 | 142100 | 115791755400 | 176100 | 176400 | 176400 | 176100 | 2022 |
| 326 | 20230721 | 142000 | 115435395000 | 176400 | 176600 | 176600 | 176400 | 1897 |
| 327 | 20230721 | 141900 | 115100573900 | 176700 | 176800 | 176800 | 176600 | 1052 |
| 328 | 20230721 | 141800 | 114914651900 | 176800 | 176600 | 176800 | 176600 | 1752 |
| 329 | 20230721 | 141700 | 114605091900 | 176600 | 176500 | 176700 | 176300 | 1839 |
| 330 | 20230721 | 141600 | 114280529100 | 176400 | 176600 | 176700 | 176400 | 1812 |
| 331 | 20230721 | 141500 | 113960665700 | 176600 | 176500 | 176700 | 176200 | 3158 |
| 332 | 20230721 | 141400 | 113403253400 | 176500 | 176200 | 176500 | 176000 | 3199 |
| 333 | 20230721 | 141300 | 112839451700 | 176100 | 176200 | 176300 | 176100 | 1782 |
| 334 | 20230721 | 141200 | 112525408500 | 176300 | 176000 | 176300 | 175900 | 2925 |
| 335 | 20230721 | 141100 | 112010400000 | 176000 | 175900 | 176200 | 175700 | 3351 |
| 336 | 20230721 | 141000 | 111420862200 | 175900 | 175900 | 176000 | 175700 | 2625 |
| 337 | 20230721 | 140900 | 110959212000 | 175900 | 176300 | 176300 | 175800 | 7194 |
| 338 | 20230721 | 140800 | 109693102000 | 176300 | 176200 | 176300 | 176200 | 1975 |
| 339 | 20230721 | 140700 | 109345044100 | 176300 | 176700 | 176700 | 176300 | 2437 |
| 340 | 20230721 | 140600 | 108915100100 | 176500 | 176500 | 176800 | 176400 | 2236 |
| 341 | 20230721 | 140500 | 108520387800 | 176400 | 176500 | 176900 | 176400 | 3326 |
| 342 | 20230721 | 140400 | 107932823800 | 176500 | 176500 | 176800 | 176400 | 2234 |
| 343 | 20230721 | 140300 | 107538340900 | 176600 | 176700 | 176800 | 176400 | 2264 |
| 344 | 20230721 | 140200 | 107138577600 | 176600 | 176500 | 176700 | 176400 | 2133 |
| 345 | 20230721 | 140100 | 106761982200 | 176500 | 176500 | 176700 | 176400 | 3711 |
| 346 | 20230721 | 140000 | 106106768300 | 176500 | 177000 | 177000 | 176500 | 3897 |
| 347 | 20230721 | 135900 | 105418030000 | 177000 | 177500 | 177600 | 176900 | 8335 |
| 348 | 20230721 | 135800 | 103941503900 | 177500 | 177600 | 177700 | 177500 | 1373 |
| 349 | 20230721 | 135700 | 103697706000 | 177600 | 177500 | 177700 | 177400 | 2262 |
| 350 | 20230721 | 135600 | 103296054100 | 177500 | 177400 | 177500 | 177300 | 1245 |
| 351 | 20230721 | 135500 | 103075131600 | 177400 | 177500 | 177600 | 177200 | 2013 |
| 352 | 20230721 | 135400 | 102717976300 | 177500 | 177300 | 177500 | 177200 | 2049 |
| 353 | 20230721 | 135300 | 102354695900 | 177300 | 177100 | 177300 | 177100 | 1626 |
| 354 | 20230721 | 135200 | 102066548300 | 177100 | 177300 | 177300 | 177100 | 2130 |
| 355 | 20230721 | 135100 | 101689152800 | 177300 | 178200 | 178300 | 177200 | 7181 |
| 356 | 20230721 | 135000 | 100412231600 | 178200 | 178000 | 178200 | 177900 | 4706 |
| 357 | 20230721 | 134900 | 99574298900 | 178000 | 178000 | 178000 | 177900 | 1688 |
| 358 | 20230721 | 134800 | 99273884900 | 178000 | 177900 | 178000 | 177800 | 3632 |
| 359 | 20230721 | 134700 | 98627749100 | 177900 | 177900 | 177900 | 177800 | 2870 |
| 360 | 20230721 | 134600 | 98117259800 | 177900 | 177800 | 177900 | 177600 | 2085 |
| 361 | 20230721 | 134500 | 97746561700 | 177700 | 177800 | 177900 | 177600 | 1645 |
| 362 | 20230721 | 134400 | 97454107800 | 177800 | 177500 | 177900 | 177300 | 5021 |
| 363 | 20230721 | 134300 | 96562247400 | 177400 | 177300 | 177500 | 177100 | 2119 |
| 364 | 20230721 | 134200 | 96186567400 | 177300 | 177400 | 177500 | 177200 | 1909 |
| 365 | 20230721 | 134100 | 95848058400 | 177300 | 177200 | 177500 | 177100 | 2566 |
| 366 | 20230721 | 134000 | 95393079500 | 177200 | 177300 | 177300 | 177100 | 1518 |
| 367 | 20230721 | 133900 | 95124074900 | 177300 | 177300 | 177300 | 177200 | 725 |
| 368 | 20230721 | 133800 | 94995571200 | 177300 | 177500 | 177500 | 177200 | 2249 |
| 369 | 20230721 | 133700 | 94596722100 | 177400 | 177400 | 177500 | 177300 | 998 |
| 370 | 20230721 | 133600 | 94419672100 | 177400 | 177300 | 177400 | 177200 | 988 |
| 371 | 20230721 | 133500 | 94244490800 | 177200 | 177500 | 177600 | 177200 | 1751 |
| 372 | 20230721 | 133400 | 93933870000 | 177500 | 177500 | 177600 | 177200 | 1455 |
| 373 | 20230721 | 133300 | 93675780300 | 177500 | 177200 | 177500 | 177200 | 1487 |
| 374 | 20230721 | 133200 | 93412206800 | 177200 | 177700 | 177700 | 177200 | 1805 |
| 375 | 20230721 | 133100 | 93091804300 | 177600 | 177900 | 177900 | 177500 | 5412 |
| 376 | 20230721 | 133000 | 92129580300 | 177900 | 177500 | 177900 | 177500 | 7823 |
| 377 | 20230721 | 132900 | 90739667600 | 177500 | 177000 | 177500 | 176900 | 6594 |
| 378 | 20230721 | 132800 | 89570541700 | 176900 | 177000 | 177000 | 176900 | 1068 |
| 379 | 20230721 | 132700 | 89381536800 | 176900 | 176900 | 177000 | 176900 | 319 |
| 380 | 20230721 | 132600 | 89325096900 | 176900 | 176900 | 177000 | 176700 | 1910 |
| 381 | 20230721 | 132500 | 88987316600 | 176900 | 176900 | 177000 | 176800 | 956 |
| 382 | 20230721 | 132400 | 88818213100 | 176900 | 177000 | 177000 | 176800 | 877 |
| 383 | 20230721 | 132300 | 88663092800 | 176900 | 177100 | 177300 | 176800 | 963 |
| 384 | 20230721 | 132200 | 88492607700 | 177100 | 177100 | 177400 | 176900 | 5070 |
| 385 | 20230721 | 132100 | 87594319600 | 177100 | 177000 | 177100 | 176800 | 1474 |
| 386 | 20230721 | 132000 | 87333436400 | 176900 | 176900 | 177000 | 176700 | 1199 |
| 387 | 20230721 | 131900 | 87121362400 | 176900 | 177000 | 177000 | 176900 | 701 |
| 388 | 20230721 | 131800 | 86997317200 | 177000 | 177100 | 177100 | 176900 | 2187 |
| 389 | 20230721 | 131700 | 86610214800 | 177000 | 176800 | 177000 | 176700 | 1752 |
| 390 | 20230721 | 131600 | 86300177800 | 176800 | 176300 | 176800 | 176200 | 4857 |
| 391 | 20230721 | 131500 | 85442585400 | 176200 | 176400 | 176500 | 176200 | 1738 |
| 392 | 20230721 | 131400 | 85136087900 | 176400 | 176500 | 176600 | 176300 | 1049 |
| 393 | 20230721 | 131300 | 84950996400 | 176600 | 176500 | 176600 | 176400 | 920 |
| 394 | 20230721 | 131200 | 84788611600 | 176500 | 176200 | 176600 | 176200 | 1952 |
| 395 | 20230721 | 131100 | 84444171300 | 176200 | 176200 | 176300 | 176100 | 1217 |
| 396 | 20230721 | 131000 | 84229717000 | 176200 | 176200 | 176200 | 176100 | 492 |
| 397 | 20230721 | 130900 | 84143042100 | 176200 | 176000 | 176200 | 175900 | 768 |
| 398 | 20230721 | 130800 | 84007831300 | 176000 | 176000 | 176300 | 175900 | 2248 |
| 399 | 20230721 | 130700 | 83612086800 | 176000 | 176700 | 176800 | 176000 | 4570 |
| 400 | 20230721 | 130600 | 82807182500 | 176800 | 176600 | 176800 | 176300 | 5345 |
| 401 | 20230721 | 130500 | 81863915100 | 176600 | 176300 | 176700 | 176300 | 1639 |
| 402 | 20230721 | 130400 | 81574651100 | 176300 | 176600 | 176700 | 176300 | 1727 |
| 403 | 20230721 | 130300 | 81269866700 | 176500 | 176600 | 176700 | 176500 | 1901 |
| 404 | 20230721 | 130200 | 80934208700 | 176700 | 176800 | 176900 | 176400 | 1738 |
| 405 | 20230721 | 130100 | 80627196400 | 176800 | 176800 | 176900 | 176800 | 337 |
| 406 | 20230721 | 130000 | 80567596800 | 176800 | 176400 | 177000 | 176400 | 2748 |
| 407 | 20230721 | 125900 | 80081794500 | 176400 | 176600 | 177000 | 176100 | 7081 |
| 408 | 20230721 | 125800 | 78831801700 | 176700 | 176600 | 176700 | 176500 | 1067 |
| 409 | 20230721 | 125700 | 78643379800 | 176500 | 176600 | 176700 | 176500 | 740 |
| 410 | 20230721 | 125600 | 78512705200 | 176700 | 176900 | 176900 | 176600 | 1698 |
| 411 | 20230721 | 125500 | 78212545400 | 176800 | 177000 | 177000 | 176800 | 875 |
| 412 | 20230721 | 125400 | 78057761700 | 176900 | 176900 | 177400 | 176800 | 3139 |
| 413 | 20230721 | 125300 | 77501585000 | 176900 | 177100 | 177200 | 176900 | 1286 |
| 414 | 20230721 | 125200 | 77273936400 | 177100 | 177200 | 177200 | 177000 | 1202 |
| 415 | 20230721 | 125100 | 77060996500 | 177200 | 177200 | 177300 | 177000 | 602 |
| 416 | 20230721 | 125000 | 76954312100 | 177300 | 176700 | 177300 | 176700 | 3137 |
| 417 | 20230721 | 124900 | 76398819900 | 176700 | 176500 | 176800 | 176400 | 2037 |
| 418 | 20230721 | 124800 | 76039131700 | 176500 | 176500 | 176600 | 176500 | 1014 |
| 419 | 20230721 | 124700 | 75860130400 | 176600 | 176600 | 176700 | 176500 | 1459 |
| 420 | 20230721 | 124600 | 75602433400 | 176600 | 176700 | 176800 | 176600 | 1005 |
| 421 | 20230721 | 124500 | 75424806200 | 176800 | 176800 | 176900 | 176700 | 1044 |
| 422 | 20230721 | 124400 | 75240226600 | 176800 | 176700 | 176900 | 176700 | 1195 |
| 423 | 20230721 | 124300 | 75028977900 | 176800 | 176800 | 176900 | 176700 | 1005 |
| 424 | 20230721 | 124200 | 74851273800 | 176800 | 176900 | 176900 | 176700 | 938 |
| 425 | 20230721 | 124100 | 74685423500 | 176800 | 176900 | 177000 | 176700 | 1125 |
| 426 | 20230721 | 124000 | 74486497400 | 177000 | 177000 | 177200 | 176900 | 1053 |
| 427 | 20230721 | 123900 | 74300099900 | 177000 | 177100 | 177300 | 176800 | 1845 |
| 428 | 20230721 | 123800 | 73973348400 | 176800 | 177400 | 177600 | 176700 | 3169 |
| 429 | 20230721 | 123700 | 73412045600 | 177600 | 177300 | 177600 | 177200 | 3980 |
| 430 | 20230721 | 123600 | 72705755500 | 177200 | 177100 | 177300 | 177000 | 2402 |
| 431 | 20230721 | 123500 | 72280244100 | 177100 | 176800 | 177100 | 176700 | 5390 |
| 432 | 20230721 | 123400 | 71326324400 | 176900 | 176700 | 176900 | 176500 | 1891 |
| 433 | 20230721 | 123300 | 70992065900 | 176700 | 176700 | 176800 | 176600 | 2534 |
| 434 | 20230721 | 123200 | 70544226500 | 176600 | 176500 | 176700 | 176400 | 2238 |
| 435 | 20230721 | 123100 | 70149006000 | 176500 | 176600 | 176600 | 176400 | 1448 |
| 436 | 20230721 | 123000 | 69893404300 | 176600 | 176600 | 176700 | 176500 | 919 |
| 437 | 20230721 | 122900 | 69731141900 | 176600 | 176600 | 176700 | 176500 | 2403 |
| 438 | 20230721 | 122800 | 69306641900 | 176700 | 176500 | 176700 | 176500 | 1506 |
| 439 | 20230721 | 122700 | 69040689400 | 176500 | 176700 | 176700 | 176500 | 698 |
| 440 | 20230721 | 122600 | 68917416100 | 176700 | 176500 | 176700 | 176500 | 733 |
| 441 | 20230721 | 122500 | 68788010400 | 176500 | 176300 | 176500 | 176200 | 1190 |
| 442 | 20230721 | 122400 | 68578188700 | 176200 | 176300 | 176300 | 176100 | 342 |
| 443 | 20230721 | 122300 | 68517917200 | 176300 | 176000 | 176400 | 175900 | 1933 |
| 444 | 20230721 | 122200 | 68177612700 | 176000 | 176000 | 176100 | 175900 | 883 |
| 445 | 20230721 | 122100 | 68022255200 | 176000 | 176100 | 176200 | 176000 | 840 |
| 446 | 20230721 | 122000 | 67874376100 | 176100 | 176000 | 176300 | 176000 | 2156 |
| 447 | 20230721 | 121900 | 67494808300 | 176100 | 176300 | 176300 | 176000 | 3318 |
| 448 | 20230721 | 121800 | 66910419800 | 176300 | 176400 | 176500 | 176300 | 647 |
| 449 | 20230721 | 121700 | 66796331300 | 176400 | 176300 | 176400 | 176200 | 743 |
| 450 | 20230721 | 121600 | 66665329100 | 176300 | 176500 | 176500 | 176200 | 628 |
| 451 | 20230721 | 121500 | 66554558300 | 176500 | 176300 | 176500 | 176300 | 464 |
| 452 | 20230721 | 121400 | 66472726400 | 176300 | 176700 | 176700 | 176200 | 1641 |
| 453 | 20230721 | 121300 | 66183122300 | 176600 | 176500 | 176800 | 176500 | 2037 |
| 454 | 20230721 | 121200 | 65823244500 | 176600 | 176600 | 176700 | 176500 | 1398 |
| 455 | 20230721 | 121100 | 65576318300 | 176600 | 176200 | 176600 | 176200 | 1715 |
| 456 | 20230721 | 121000 | 65273759900 | 176200 | 176400 | 176400 | 176200 | 1467 |
| 457 | 20230721 | 120900 | 65015143600 | 176300 | 176300 | 176500 | 176300 | 814 |
| 458 | 20230721 | 120800 | 64871533600 | 176300 | 176200 | 176400 | 176100 | 860 |
| 459 | 20230721 | 120700 | 64719952800 | 176100 | 176200 | 176300 | 176100 | 1988 |
| 460 | 20230721 | 120600 | 64369721500 | 176200 | 176300 | 176400 | 176200 | 2076 |
| 461 | 20230721 | 120500 | 64003785100 | 176300 | 176500 | 176600 | 176300 | 999 |
| 462 | 20230721 | 120400 | 63827496900 | 176500 | 176300 | 176500 | 176300 | 963 |
| 463 | 20230721 | 120300 | 63657667700 | 176300 | 176500 | 176600 | 176200 | 2357 |
| 464 | 20230721 | 120200 | 63241986000 | 176600 | 176800 | 176800 | 176500 | 1928 |
| 465 | 20230721 | 120100 | 62901425200 | 176700 | 176800 | 176900 | 176700 | 1363 |
| 466 | 20230721 | 120000 | 62660451800 | 176800 | 176800 | 176900 | 176700 | 2671 |
| 467 | 20230721 | 115900 | 62188181900 | 176700 | 176700 | 176800 | 176600 | 1910 |
| 468 | 20230721 | 115800 | 61850650500 | 176700 | 176400 | 176900 | 176300 | 7674 |
| 469 | 20230721 | 115700 | 60495569300 | 176400 | 176300 | 176400 | 176200 | 1773 |
| 470 | 20230721 | 115600 | 60182903900 | 176300 | 176000 | 176300 | 175900 | 3403 |
| 471 | 20230721 | 115500 | 59583597800 | 176000 | 175700 | 176000 | 175700 | 1160 |
| 472 | 20230721 | 115400 | 59379555700 | 175800 | 176000 | 176000 | 175700 | 1361 |
| 473 | 20230721 | 115300 | 59140203100 | 176000 | 176000 | 176000 | 175800 | 1093 |
| 474 | 20230721 | 115200 | 58947907200 | 175900 | 175800 | 176000 | 175800 | 3773 |
| 475 | 20230721 | 115100 | 58284086600 | 175900 | 175700 | 175900 | 175600 | 2456 |
| 476 | 20230721 | 115000 | 57852434900 | 175600 | 175400 | 175600 | 175400 | 2124 |
| 477 | 20230721 | 114900 | 57479696300 | 175400 | 175400 | 175500 | 175400 | 423 |
| 478 | 20230721 | 114800 | 57405498200 | 175400 | 175400 | 175500 | 175300 | 450 |
| 479 | 20230721 | 114700 | 57326569600 | 175400 | 175300 | 175500 | 175200 | 678 |
| 480 | 20230721 | 114600 | 57207704800 | 175300 | 175200 | 175300 | 175200 | 371 |
| 481 | 20230721 | 114500 | 57142672700 | 175300 | 175300 | 175400 | 175200 | 1141 |
| 482 | 20230721 | 114400 | 56942622000 | 175400 | 175400 | 175400 | 175300 | 1112 |
| 483 | 20230721 | 114300 | 56747641000 | 175500 | 175400 | 175600 | 175300 | 769 |
| 484 | 20230721 | 114200 | 56612741700 | 175400 | 175500 | 175700 | 175300 | 1464 |
| 485 | 20230721 | 114100 | 56355807600 | 175500 | 175400 | 175800 | 175300 | 3807 |
| 486 | 20230721 | 114000 | 55687597700 | 175400 | 175300 | 175400 | 175200 | 1129 |
| 487 | 20230721 | 113900 | 55489656400 | 175300 | 175300 | 175300 | 175200 | 602 |
| 488 | 20230721 | 113800 | 55384149900 | 175300 | 175500 | 175600 | 175300 | 1441 |
| 489 | 20230721 | 113700 | 55131278600 | 175600 | 175600 | 175700 | 175500 | 680 |
| 490 | 20230721 | 113600 | 55011877100 | 175600 | 175700 | 175800 | 175500 | 1111 |
| 491 | 20230721 | 113500 | 54816758600 | 175700 | 175700 | 175900 | 175700 | 2376 |
| 492 | 20230721 | 113400 | 54399061900 | 175700 | 175600 | 175800 | 175500 | 2056 |
| 493 | 20230721 | 113300 | 54037947200 | 175600 | 175600 | 175700 | 175500 | 866 |
| 494 | 20230721 | 113200 | 53885908100 | 175600 | 175500 | 175800 | 175400 | 4400 |
| 495 | 20230721 | 113100 | 53113325500 | 175500 | 175400 | 175500 | 175300 | 2199 |
| 496 | 20230721 | 113000 | 52727603500 | 175400 | 175100 | 175400 | 175000 | 2934 |
| 497 | 20230721 | 112900 | 52213394700 | 175000 | 175200 | 175200 | 175000 | 1223 |
| 498 | 20230721 | 112800 | 51999245700 | 175100 | 175200 | 175200 | 175100 | 405 |
| 499 | 20230721 | 112700 | 51928312200 | 175200 | 175100 | 175200 | 175000 | 947 |
| 500 | 20230721 | 112600 | 51762470800 | 175100 | 175000 | 175100 | 174900 | 435 |
| 501 | 20230721 | 112500 | 51686317800 | 175000 | 174800 | 175000 | 174800 | 933 |
| 502 | 20230721 | 112400 | 51523137500 | 174800 | 175300 | 175300 | 174800 | 835 |
| 503 | 20230721 | 112300 | 51376938300 | 175300 | 175200 | 175300 | 175200 | 727 |
| 504 | 20230721 | 112200 | 51249557400 | 175200 | 175000 | 175300 | 175000 | 3169 |
| 505 | 20230721 | 112100 | 50694376900 | 175000 | 174800 | 175100 | 174700 | 2251 |
| 506 | 20230721 | 112000 | 50300870600 | 174700 | 174700 | 174800 | 174700 | 1379 |
| 507 | 20230721 | 111900 | 50059828100 | 174700 | 174700 | 174800 | 174600 | 3016 |
| 508 | 20230721 | 111800 | 49532692900 | 174600 | 174700 | 174800 | 174600 | 722 |
| 509 | 20230721 | 111700 | 49406565500 | 174700 | 174700 | 174800 | 174700 | 1100 |
| 510 | 20230721 | 111600 | 49214378300 | 174700 | 174600 | 174700 | 174500 | 736 |
| 511 | 20230721 | 111500 | 49085862800 | 174600 | 174800 | 174900 | 174600 | 1459 |
| 512 | 20230721 | 111400 | 48830891700 | 174800 | 175000 | 175100 | 174800 | 1764 |
| 513 | 20230721 | 111300 | 48522425400 | 175000 | 175100 | 175200 | 175000 | 2125 |
| 514 | 20230721 | 111200 | 48150232000 | 175000 | 175200 | 175200 | 175000 | 2126 |
| 515 | 20230721 | 111100 | 47778034100 | 175200 | 175200 | 175300 | 175200 | 1306 |
| 516 | 20230721 | 111000 | 47549155600 | 175200 | 175200 | 175200 | 175000 | 560 |
| 517 | 20230721 | 110900 | 47451054500 | 175000 | 175000 | 175300 | 174900 | 3906 |
| 518 | 20230721 | 110800 | 46766881500 | 174900 | 175100 | 175100 | 174900 | 780 |
| 519 | 20230721 | 110700 | 46630434800 | 175100 | 175000 | 175100 | 175000 | 1945 |
| 520 | 20230721 | 110600 | 46290036400 | 175100 | 175200 | 175300 | 175000 | 1363 |
| 521 | 20230721 | 110500 | 46051299800 | 175200 | 175300 | 175400 | 175100 | 2137 |
| 522 | 20230721 | 110400 | 45676835900 | 175300 | 175300 | 175400 | 175300 | 1764 |
| 523 | 20230721 | 110300 | 45367541900 | 175400 | 175200 | 175400 | 175200 | 1754 |
| 524 | 20230721 | 110200 | 45060129500 | 175200 | 175200 | 175300 | 175100 | 1102 |
| 525 | 20230721 | 110100 | 44867046400 | 175200 | 175100 | 175200 | 175100 | 1251 |
| 526 | 20230721 | 110000 | 44647930900 | 175100 | 175100 | 175200 | 175000 | 1784 |
| 527 | 20230721 | 105900 | 44335508400 | 175200 | 174900 | 175200 | 174900 | 2872 |
| 528 | 20230721 | 105800 | 43832904100 | 174900 | 174800 | 174900 | 174800 | 1613 |
| 529 | 20230721 | 105700 | 43550796900 | 174800 | 174900 | 174900 | 174800 | 562 |
| 530 | 20230721 | 105600 | 43452537600 | 174800 | 174700 | 174900 | 174600 | 1899 |
| 531 | 20230721 | 105500 | 43120666200 | 174700 | 174600 | 174700 | 174500 | 851 |
| 532 | 20230721 | 105400 | 42972065000 | 174500 | 174600 | 174600 | 174500 | 466 |
| 533 | 20230721 | 105300 | 42890725700 | 174500 | 174600 | 174600 | 174500 | 221 |
| 534 | 20230721 | 105200 | 42852143000 | 174600 | 174700 | 174700 | 174500 | 1269 |
| 535 | 20230721 | 105100 | 42630589500 | 174700 | 174600 | 174700 | 174500 | 892 |
| 536 | 20230721 | 105000 | 42474894000 | 174600 | 174500 | 174700 | 174400 | 810 |
| 537 | 20230721 | 104900 | 42333515700 | 174500 | 174300 | 174500 | 174300 | 730 |
| 538 | 20230721 | 104800 | 42206205800 | 174300 | 174400 | 174400 | 174300 | 457 |
| 539 | 20230721 | 104700 | 42126514600 | 174200 | 174100 | 174300 | 174000 | 808 |
| 540 | 20230721 | 104600 | 41985833500 | 174100 | 174500 | 174600 | 174100 | 2450 |
| 541 | 20230721 | 104500 | 41558806000 | 174500 | 174500 | 174600 | 174400 | 875 |
| 542 | 20230721 | 104400 | 41406119100 | 174500 | 174600 | 174700 | 174400 | 1124 |
| 543 | 20230721 | 104300 | 41209966300 | 174700 | 174400 | 174700 | 174300 | 2370 |
| 544 | 20230721 | 104200 | 40796391600 | 174500 | 174400 | 174500 | 174400 | 627 |
| 545 | 20230721 | 104100 | 40687011700 | 174400 | 174400 | 174500 | 174300 | 495 |
| 546 | 20230721 | 104000 | 40600687000 | 174400 | 174600 | 174600 | 174400 | 1439 |
| 547 | 20230721 | 103900 | 40349628800 | 174500 | 174800 | 174800 | 174400 | 3870 |
| 548 | 20230721 | 103800 | 39674022000 | 174700 | 174700 | 174800 | 174500 | 3111 |
| 549 | 20230721 | 103700 | 39130555700 | 174600 | 174300 | 174700 | 174200 | 3690 |
| 550 | 20230721 | 103600 | 38486687400 | 174300 | 174100 | 174300 | 174000 | 1396 |
| 551 | 20230721 | 103500 | 38243584100 | 174000 | 173700 | 174100 | 173600 | 2484 |
| 552 | 20230721 | 103400 | 37811885500 | 173700 | 173700 | 173700 | 173600 | 3451 |
| 553 | 20230721 | 103300 | 37212479200 | 173700 | 173600 | 173700 | 173500 | 728 |
| 554 | 20230721 | 103200 | 37086084600 | 173600 | 173300 | 173600 | 173300 | 827 |
| 555 | 20230721 | 103100 | 36942580300 | 173300 | 173200 | 173400 | 173200 | 1146 |
| 556 | 20230721 | 103000 | 36743991000 | 173200 | 173600 | 173600 | 173200 | 1664 |
| 557 | 20230721 | 102900 | 36455429400 | 173600 | 173600 | 173600 | 173500 | 1562 |
| 558 | 20230721 | 102800 | 36184295400 | 173600 | 173700 | 173700 | 173500 | 2784 |
| 559 | 20230721 | 102700 | 35700966800 | 173700 | 173600 | 173700 | 173600 | 490 |
| 560 | 20230721 | 102600 | 35615876400 | 173700 | 173700 | 173700 | 173600 | 833 |
| 561 | 20230721 | 102500 | 35471192400 | 173600 | 173500 | 173600 | 173500 | 1267 |
| 562 | 20230721 | 102400 | 35251254500 | 173500 | 173200 | 173500 | 173200 | 1833 |
| 563 | 20230721 | 102300 | 34933440300 | 173200 | 173200 | 173300 | 173200 | 501 |
| 564 | 20230721 | 102200 | 34846659000 | 173200 | 173100 | 173200 | 172900 | 1082 |
| 565 | 20230721 | 102100 | 34659335100 | 173100 | 172900 | 173300 | 172800 | 1872 |
| 566 | 20230721 | 102000 | 34335314900 | 173200 | 172800 | 173300 | 172700 | 2144 |
| 567 | 20230721 | 101900 | 33964416400 | 172700 | 172800 | 172800 | 172700 | 264 |
| 568 | 20230721 | 101800 | 33918813900 | 172800 | 172700 | 173000 | 172600 | 1697 |
| 569 | 20230721 | 101700 | 33625609800 | 172800 | 173100 | 173100 | 172700 | 1395 |
| 570 | 20230721 | 101600 | 33384506200 | 173100 | 173200 | 173200 | 173000 | 503 |
| 571 | 20230721 | 101500 | 33297431000 | 173100 | 173200 | 173200 | 173100 | 360 |
| 572 | 20230721 | 101400 | 33235106300 | 173100 | 173200 | 173200 | 172800 | 1365 |
| 573 | 20230721 | 101300 | 32998952100 | 172800 | 172800 | 173200 | 172800 | 1963 |
| 574 | 20230721 | 101200 | 32659380800 | 172900 | 172900 | 173000 | 172800 | 251 |
| 575 | 20230721 | 101100 | 32615989200 | 173000 | 172800 | 173200 | 172800 | 3489 |
| 576 | 20230721 | 101000 | 32012404500 | 172800 | 172800 | 172900 | 172600 | 747 |
| 577 | 20230721 | 100900 | 31883346600 | 172800 | 172800 | 172800 | 172700 | 1116 |
| 578 | 20230721 | 100800 | 31690589500 | 172800 | 172800 | 172900 | 172700 | 1273 |
| 579 | 20230721 | 100700 | 31470598100 | 172800 | 173100 | 173200 | 172800 | 1103 |
| 580 | 20230721 | 100600 | 31279832900 | 173100 | 172800 | 173400 | 172800 | 3099 |
| 581 | 20230721 | 100500 | 30743444400 | 172900 | 173400 | 173500 | 172900 | 5185 |
| 582 | 20230721 | 100400 | 29845544800 | 173500 | 173400 | 173600 | 173300 | 592 |
| 583 | 20230721 | 100300 | 29742899900 | 173400 | 173600 | 173700 | 173300 | 3208 |
| 584 | 20230721 | 100200 | 29186331800 | 173600 | 173300 | 173600 | 173300 | 2119 |
| 585 | 20230721 | 100100 | 28818753300 | 173200 | 173100 | 173400 | 173000 | 2660 |
| 586 | 20230721 | 100000 | 28358031200 | 173200 | 173100 | 173200 | 173100 | 659 |
| 587 | 20230721 | 095900 | 28243936200 | 173200 | 173200 | 173200 | 173100 | 320 |
| 588 | 20230721 | 095800 | 28188532200 | 173100 | 173200 | 173200 | 173100 | 234 |
| 589 | 20230721 | 095700 | 28148012800 | 173200 | 173100 | 173200 | 173100 | 1056 |
| 590 | 20230721 | 095600 | 27965185000 | 173000 | 173000 | 173100 | 172900 | 510 |
| 591 | 20230721 | 095500 | 27876958300 | 173000 | 173000 | 173100 | 172900 | 807 |
| 592 | 20230721 | 095400 | 27737344200 | 173100 | 173000 | 173200 | 173000 | 1507 |
| 593 | 20230721 | 095300 | 27476562400 | 173000 | 173200 | 173200 | 172900 | 1906 |
| 594 | 20230721 | 095200 | 27146790400 | 173200 | 173200 | 173300 | 173100 | 826 |
| 595 | 20230721 | 095100 | 27003736000 | 173200 | 173100 | 173200 | 173100 | 2477 |
| 596 | 20230721 | 095000 | 26574786500 | 173100 | 173000 | 173200 | 172900 | 1111 |
| 597 | 20230721 | 094900 | 26382502500 | 173000 | 172900 | 173000 | 172900 | 457 |
| 598 | 20230721 | 094800 | 26303459600 | 172900 | 173000 | 173000 | 172900 | 1921 |
| 599 | 20230721 | 094700 | 25971214900 | 173000 | 172700 | 173000 | 172700 | 2766 |
| 600 | 20230721 | 094600 | 25492920300 | 172700 | 172800 | 172900 | 172700 | 982 |
| 601 | 20230721 | 094500 | 25323227200 | 172800 | 172700 | 172800 | 172700 | 1395 |
| 602 | 20230721 | 094400 | 25082220100 | 172800 | 172500 | 172800 | 172400 | 1335 |
| 603 | 20230721 | 094300 | 24851839200 | 172800 | 172400 | 172800 | 172100 | 3547 |
| 604 | 20230721 | 094200 | 24240199700 | 172500 | 172500 | 172500 | 172400 | 402 |
| 605 | 20230721 | 094100 | 24170869700 | 172500 | 172200 | 172500 | 172100 | 670 |
| 606 | 20230721 | 094000 | 24055462400 | 172200 | 172100 | 172200 | 172100 | 456 |
| 607 | 20230721 | 093900 | 23976959700 | 172100 | 172000 | 172200 | 172000 | 945 |
| 608 | 20230721 | 093800 | 23814350700 | 172000 | 172000 | 172100 | 171800 | 1007 |
| 609 | 20230721 | 093700 | 23641185000 | 172000 | 171700 | 172400 | 171700 | 3635 |
| 610 | 20230721 | 093600 | 23015957300 | 171700 | 172600 | 172600 | 171700 | 4640 |
| 611 | 20230721 | 093500 | 22217076900 | 172500 | 172700 | 172800 | 172500 | 1083 |
| 612 | 20230721 | 093400 | 22030059800 | 172700 | 172500 | 172700 | 172500 | 1994 |
| 613 | 20230721 | 093300 | 21685788300 | 172600 | 172700 | 172800 | 172500 | 1939 |
| 614 | 20230721 | 093200 | 21351076000 | 172700 | 172500 | 172700 | 172500 | 1342 |
| 615 | 20230721 | 093100 | 21119436900 | 172500 | 172600 | 172600 | 172300 | 1605 |
| 616 | 20230721 | 093000 | 20842654100 | 172600 | 172400 | 172700 | 172300 | 2597 |
| 617 | 20230721 | 092900 | 20394610100 | 172400 | 172400 | 172400 | 172200 | 1618 |
| 618 | 20230721 | 092800 | 20115750100 | 172400 | 171900 | 172400 | 171500 | 4289 |
| 619 | 20230721 | 092700 | 19377848000 | 171900 | 171700 | 172000 | 171100 | 6624 |
| 620 | 20230721 | 092600 | 18241951500 | 171700 | 171200 | 171700 | 171100 | 3776 |
| 621 | 20230721 | 092500 | 17594956300 | 171200 | 171300 | 171300 | 171100 | 2224 |
| 622 | 20230721 | 092400 | 17214249300 | 171200 | 171300 | 171400 | 171200 | 1187 |
| 623 | 20230721 | 092300 | 17010940900 | 171300 | 171200 | 171600 | 171200 | 885 |
| 624 | 20230721 | 092200 | 16859238400 | 171200 | 171200 | 171500 | 171100 | 4074 |
| 625 | 20230721 | 092100 | 16161653900 | 171300 | 171800 | 171800 | 171200 | 7227 |
| 626 | 20230721 | 092000 | 14921951900 | 171800 | 171800 | 171900 | 171800 | 1353 |
| 627 | 20230721 | 091900 | 14689396300 | 171900 | 171900 | 172000 | 171800 | 1570 |
| 628 | 20230721 | 091800 | 14419551400 | 171900 | 172500 | 172500 | 171900 | 2681 |
| 629 | 20230721 | 091700 | 13957873900 | 172400 | 172100 | 172500 | 172100 | 1534 |
| 630 | 20230721 | 091600 | 13693535000 | 172100 | 171700 | 172300 | 171700 | 2750 |
| 631 | 20230721 | 091500 | 13220656300 | 171800 | 172100 | 172100 | 171800 | 3412 |
| 632 | 20230721 | 091400 | 12634195900 | 172000 | 171700 | 172300 | 171600 | 3268 |
| 633 | 20230721 | 091300 | 12072311600 | 171700 | 172000 | 172000 | 171600 | 3983 |
| 634 | 20230721 | 091200 | 11388174700 | 172000 | 172000 | 172200 | 171900 | 2129 |
| 635 | 20230721 | 091100 | 11021875800 | 172000 | 171900 | 172100 | 171800 | 1776 |
| 636 | 20230721 | 091000 | 10716480300 | 171800 | 171900 | 172000 | 171700 | 2553 |
| 637 | 20230721 | 090900 | 10277704800 | 171900 | 172300 | 172300 | 171800 | 2832 |
| 638 | 20230721 | 090800 | 9790388500 | 172300 | 172100 | 172300 | 171900 | 5302 |
| 639 | 20230721 | 090700 | 8878429100 | 172100 | 171400 | 172100 | 171400 | 2791 |
| 640 | 20230721 | 090600 | 8399042300 | 171500 | 171200 | 171500 | 171000 | 2389 |
| 641 | 20230721 | 090500 | 7990021400 | 171200 | 170800 | 171300 | 170700 | 5350 |
| 642 | 20230721 | 090400 | 7075267500 | 170800 | 170600 | 171000 | 170600 | 4138 |
| 643 | 20230721 | 090300 | 6368508500 | 170700 | 170900 | 171000 | 170300 | 8201 |
| 644 | 20230721 | 090200 | 4968569100 | 170800 | 170900 | 171200 | 170700 | 6037 |
| 645 | 20230721 | 090100 | 3936333600 | 170900 | 171100 | 171700 | 170800 | 8157 |
| 646 | 20230721 | 090000 | 2540373000 | 171100 | 173400 | 173400 | 171000 | 13391 |