38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 3 | 20230803 | 194400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20230803 | 194300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20230803 | 194200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20230803 | 194100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20230803 | 194000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20230803 | 193900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20230803 | 193800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20230803 | 193700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20230803 | 193600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20230803 | 193500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20230803 | 193400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20230803 | 193300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20230803 | 193200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20230803 | 193100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20230803 | 193000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20230803 | 192900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20230803 | 192800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20230803 | 192700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20230803 | 192600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20230803 | 192500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20230803 | 192400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20230803 | 192300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20230803 | 192200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20230803 | 192100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20230803 | 192000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20230803 | 191900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20230803 | 191800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20230803 | 191700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20230803 | 191600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20230803 | 191500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 33 | 20230803 | 191400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20230803 | 191300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20230803 | 191200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20230803 | 191100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20230803 | 191000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20230803 | 190900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20230803 | 190800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20230803 | 190700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20230803 | 190600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20230803 | 190500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20230803 | 190400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20230803 | 190300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20230803 | 190200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20230803 | 190100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20230803 | 190000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20230803 | 185900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20230803 | 185800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20230803 | 185700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20230803 | 185600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20230803 | 185500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20230803 | 185400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20230803 | 185300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20230803 | 185200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20230803 | 185100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20230803 | 185000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20230803 | 184900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20230803 | 184800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20230803 | 184700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20230803 | 184600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20230803 | 184500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 63 | 20230803 | 184400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20230803 | 184300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20230803 | 184200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20230803 | 184100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20230803 | 184000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20230803 | 183900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20230803 | 183800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20230803 | 183700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20230803 | 183600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20230803 | 183500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20230803 | 183400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20230803 | 183300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20230803 | 183200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20230803 | 183100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20230803 | 183000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20230803 | 182900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20230803 | 182800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20230803 | 182700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20230803 | 182600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20230803 | 182500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20230803 | 182400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20230803 | 182300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20230803 | 182200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20230803 | 182100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20230803 | 182000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20230803 | 181900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20230803 | 181800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20230803 | 181700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20230803 | 181600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20230803 | 181500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 93 | 20230803 | 181400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20230803 | 181300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20230803 | 181200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20230803 | 181100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20230803 | 181000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20230803 | 180900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20230803 | 180800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20230803 | 180700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20230803 | 180600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20230803 | 180500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20230803 | 180400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20230803 | 180300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20230803 | 180200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20230803 | 180100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20230803 | 180000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20230803 | 175900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20230803 | 175800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20230803 | 175700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20230803 | 175600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20230803 | 175500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20230803 | 175400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20230803 | 175300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20230803 | 175200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20230803 | 175100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20230803 | 175000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20230803 | 174900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20230803 | 174800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20230803 | 174700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20230803 | 174600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20230803 | 174500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 123 | 20230803 | 174400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20230803 | 174300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20230803 | 174200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20230803 | 174100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20230803 | 174000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20230803 | 173900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20230803 | 173800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20230803 | 173700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20230803 | 173600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20230803 | 173500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20230803 | 173400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20230803 | 173300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20230803 | 173200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20230803 | 173100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20230803 | 173000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20230803 | 172900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20230803 | 172800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20230803 | 172700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20230803 | 172600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20230803 | 172500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20230803 | 172400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20230803 | 172300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20230803 | 172200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20230803 | 172100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20230803 | 172000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20230803 | 171900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20230803 | 171800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20230803 | 171700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20230803 | 171600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20230803 | 171500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 153 | 20230803 | 171400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20230803 | 171300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20230803 | 171200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20230803 | 171100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20230803 | 171000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20230803 | 170900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20230803 | 170800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20230803 | 170700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20230803 | 170600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20230803 | 170500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20230803 | 170400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20230803 | 170300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20230803 | 170200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20230803 | 170100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20230803 | 170000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20230803 | 165900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20230803 | 165800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20230803 | 165700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20230803 | 165600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20230803 | 165500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20230803 | 165400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20230803 | 165300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20230803 | 165200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20230803 | 165100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20230803 | 165000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20230803 | 164900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20230803 | 164800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20230803 | 164700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20230803 | 164600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20230803 | 164500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 183 | 20230803 | 164400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20230803 | 164300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20230803 | 164200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20230803 | 164100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20230803 | 164000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20230803 | 163900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20230803 | 163800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20230803 | 163700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20230803 | 163600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20230803 | 163500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20230803 | 163400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20230803 | 163300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20230803 | 163200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20230803 | 163100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20230803 | 163000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20230803 | 162900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20230803 | 162800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20230803 | 162700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20230803 | 162600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20230803 | 162500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20230803 | 162400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20230803 | 162300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20230803 | 162200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20230803 | 162100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20230803 | 162000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20230803 | 161900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20230803 | 161800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20230803 | 161700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20230803 | 161600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20230803 | 161500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 213 | 20230803 | 161400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20230803 | 161300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20230803 | 161200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20230803 | 161100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20230803 | 161000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20230803 | 160900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20230803 | 160800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20230803 | 160700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20230803 | 160600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20230803 | 160500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20230803 | 160400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20230803 | 160300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20230803 | 160200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20230803 | 160100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20230803 | 160000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20230803 | 155900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20230803 | 155800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20230803 | 155700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20230803 | 155600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20230803 | 155500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 233 | 20230803 | 155400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 234 | 20230803 | 155300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20230803 | 155200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20230803 | 155100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20230803 | 155000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20230803 | 154900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20230803 | 154800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20230803 | 154700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 241 | 20230803 | 154600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20230803 | 154500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 243 | 20230803 | 154400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20230803 | 154300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 245 | 20230803 | 154200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 246 | 20230803 | 154100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 247 | 20230803 | 154000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 248 | 20230803 | 153900 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 249 | 20230803 | 153800 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20230803 | 153700 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20230803 | 153600 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20230803 | 153500 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20230803 | 153400 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20230803 | 153300 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20230803 | 153200 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20230803 | 153100 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20230803 | 153000 | 254082324100 | 206500 | 206500 | 206500 | 206500 | 42856 |
| 258 | 20230803 | 152900 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 259 | 20230803 | 152800 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 260 | 20230803 | 152700 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 261 | 20230803 | 152600 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 262 | 20230803 | 152500 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 263 | 20230803 | 152400 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 264 | 20230803 | 152300 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 265 | 20230803 | 152200 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 266 | 20230803 | 152100 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 267 | 20230803 | 152000 | 245232560100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 268 | 20230803 | 151900 | 245232560100 | 207500 | 206500 | 207500 | 206500 | 4671 |
| 269 | 20230803 | 151800 | 244265870100 | 206500 | 207000 | 207000 | 206500 | 1475 |
| 270 | 20230803 | 151700 | 243960912600 | 207000 | 207500 | 207500 | 206500 | 2963 |
| 271 | 20230803 | 151600 | 243348126600 | 207500 | 206000 | 207500 | 206000 | 8137 |
| 272 | 20230803 | 151500 | 241665288600 | 207000 | 207000 | 207000 | 206000 | 3212 |
| 273 | 20230803 | 151400 | 241002220600 | 206500 | 206500 | 207000 | 206000 | 2608 |
| 274 | 20230803 | 151300 | 240463561600 | 206500 | 206500 | 207000 | 206000 | 3456 |
| 275 | 20230803 | 151200 | 239749964600 | 206500 | 206000 | 207000 | 206000 | 3965 |
| 276 | 20230803 | 151100 | 238931095100 | 206500 | 206000 | 206500 | 206000 | 2140 |
| 277 | 20230803 | 151000 | 238489978600 | 206500 | 206500 | 206500 | 206000 | 2783 |
| 278 | 20230803 | 150900 | 237916318100 | 206000 | 206000 | 206500 | 205500 | 3874 |
| 279 | 20230803 | 150800 | 237118224600 | 206000 | 206000 | 206500 | 205500 | 2767 |
| 280 | 20230803 | 150700 | 236548057600 | 206000 | 206000 | 207000 | 205500 | 2693 |
| 281 | 20230803 | 150600 | 235993013100 | 206500 | 206500 | 207000 | 206000 | 4824 |
| 282 | 20230803 | 150500 | 234998722600 | 206500 | 207000 | 207000 | 206000 | 2813 |
| 283 | 20230803 | 150400 | 234417677100 | 207000 | 206500 | 207000 | 206000 | 3526 |
| 284 | 20230803 | 150300 | 233689366100 | 206500 | 206500 | 207000 | 206500 | 3014 |
| 285 | 20230803 | 150200 | 233066593100 | 206500 | 207000 | 207500 | 206500 | 3543 |
| 286 | 20230803 | 150100 | 232332986100 | 207500 | 207500 | 208000 | 207000 | 2774 |
| 287 | 20230803 | 150000 | 231757555100 | 207500 | 207500 | 208500 | 207500 | 2571 |
| 288 | 20230803 | 145900 | 231223164100 | 207500 | 208500 | 208500 | 207500 | 2461 |
| 289 | 20230803 | 145800 | 230711425600 | 208000 | 208500 | 208500 | 207500 | 2944 |
| 290 | 20230803 | 145700 | 230098747600 | 208000 | 208500 | 209000 | 208000 | 1800 |
| 291 | 20230803 | 145600 | 229723572600 | 208500 | 209000 | 209000 | 208000 | 3875 |
| 292 | 20230803 | 145500 | 228914964100 | 209000 | 209000 | 209000 | 208500 | 2979 |
| 293 | 20230803 | 145400 | 228292640100 | 209000 | 209000 | 209000 | 208500 | 1495 |
| 294 | 20230803 | 145300 | 227980491600 | 209000 | 209000 | 209000 | 208500 | 1961 |
| 295 | 20230803 | 145200 | 227570873600 | 209000 | 209000 | 209000 | 208000 | 3752 |
| 296 | 20230803 | 145100 | 226787897100 | 209000 | 209000 | 209500 | 208500 | 2924 |
| 297 | 20230803 | 145000 | 226177074100 | 209000 | 208500 | 209500 | 208500 | 3447 |
| 298 | 20230803 | 144900 | 225457388100 | 208500 | 208500 | 209000 | 208000 | 3299 |
| 299 | 20230803 | 144800 | 224768934100 | 208500 | 208500 | 208500 | 208000 | 3311 |
| 300 | 20230803 | 144700 | 224078726600 | 208000 | 208000 | 208500 | 207500 | 2416 |
| 301 | 20230803 | 144600 | 223576224100 | 208000 | 207500 | 208000 | 207000 | 1999 |
| 302 | 20230803 | 144500 | 223160876100 | 207500 | 207000 | 207500 | 207000 | 2873 |
| 303 | 20230803 | 144400 | 222565430100 | 207500 | 207500 | 207500 | 207000 | 2488 |
| 304 | 20230803 | 144300 | 222049905600 | 207000 | 207500 | 207500 | 207000 | 2386 |
| 305 | 20230803 | 144200 | 221555577600 | 207500 | 207500 | 207500 | 207000 | 2285 |
| 306 | 20230803 | 144100 | 221082062600 | 207000 | 207000 | 207500 | 206500 | 5666 |
| 307 | 20230803 | 144000 | 219908804600 | 207500 | 208500 | 208500 | 207500 | 9173 |
| 308 | 20230803 | 143900 | 218003776600 | 208000 | 209000 | 209000 | 208000 | 2688 |
| 309 | 20230803 | 143800 | 217443252600 | 209000 | 208500 | 209000 | 208500 | 1526 |
| 310 | 20230803 | 143700 | 217124521600 | 209000 | 208500 | 209000 | 208500 | 2002 |
| 311 | 20230803 | 143600 | 216706425100 | 208500 | 209500 | 209500 | 208500 | 2166 |
| 312 | 20230803 | 143500 | 216253863100 | 209500 | 209000 | 209500 | 208500 | 2903 |
| 313 | 20230803 | 143400 | 215647023100 | 208500 | 208500 | 209000 | 208500 | 2182 |
| 314 | 20230803 | 143300 | 215191633100 | 209000 | 209000 | 209000 | 207500 | 7248 |
| 315 | 20230803 | 143200 | 213682727100 | 208500 | 208500 | 209000 | 208000 | 5057 |
| 316 | 20230803 | 143100 | 212628505600 | 209000 | 209500 | 210000 | 208500 | 5860 |
| 317 | 20230803 | 143000 | 211402878100 | 209500 | 210000 | 210000 | 209500 | 2924 |
| 318 | 20230803 | 142900 | 210789533600 | 210000 | 210000 | 210500 | 209500 | 2984 |
| 319 | 20230803 | 142800 | 210163040100 | 210000 | 210000 | 210000 | 209500 | 5350 |
| 320 | 20230803 | 142700 | 209040062600 | 209500 | 210000 | 210000 | 209000 | 3217 |
| 321 | 20230803 | 142600 | 208365646100 | 209500 | 209500 | 210000 | 209000 | 3517 |
| 322 | 20230803 | 142500 | 207628791100 | 209500 | 209000 | 210000 | 209000 | 5763 |
| 323 | 20230803 | 142400 | 206422184100 | 209000 | 210000 | 210000 | 209000 | 5906 |
| 324 | 20230803 | 142300 | 205184768100 | 210000 | 209500 | 210000 | 209500 | 1550 |
| 325 | 20230803 | 142200 | 204859517100 | 209500 | 209500 | 210000 | 209000 | 2999 |
| 326 | 20230803 | 142100 | 204231448600 | 209000 | 208500 | 210000 | 208500 | 3804 |
| 327 | 20230803 | 142000 | 203436021100 | 209000 | 210500 | 210500 | 208000 | 12760 |
| 328 | 20230803 | 141900 | 200768283100 | 210500 | 210000 | 210500 | 209500 | 8074 |
| 329 | 20230803 | 141800 | 199071719100 | 210000 | 210000 | 210000 | 209000 | 5757 |
| 330 | 20230803 | 141700 | 197865218100 | 209500 | 210000 | 210000 | 209000 | 9765 |
| 331 | 20230803 | 141600 | 195820400100 | 210000 | 211000 | 211000 | 209500 | 11604 |
| 332 | 20230803 | 141500 | 193381259100 | 211000 | 212000 | 212000 | 210500 | 8451 |
| 333 | 20230803 | 141400 | 191594779600 | 211500 | 211000 | 212000 | 210500 | 10024 |
| 334 | 20230803 | 141300 | 189476868600 | 211000 | 212000 | 212000 | 210500 | 11353 |
| 335 | 20230803 | 141200 | 187076873600 | 212000 | 211000 | 212000 | 210500 | 10640 |
| 336 | 20230803 | 141100 | 184827481100 | 211500 | 210000 | 211500 | 209500 | 9761 |
| 337 | 20230803 | 141000 | 182772247100 | 210000 | 210500 | 211500 | 209500 | 17115 |
| 338 | 20230803 | 140900 | 179168539600 | 210500 | 209500 | 210500 | 209000 | 26038 |
| 339 | 20230803 | 140800 | 173703764100 | 209000 | 208500 | 209500 | 208500 | 9352 |
| 340 | 20230803 | 140700 | 171749466100 | 209000 | 209000 | 209000 | 208500 | 3103 |
| 341 | 20230803 | 140600 | 171101232600 | 208500 | 208500 | 209000 | 208000 | 6301 |
| 342 | 20230803 | 140500 | 169786915100 | 208500 | 207500 | 209000 | 207500 | 4931 |
| 343 | 20230803 | 140400 | 168758688100 | 208000 | 209500 | 209500 | 208000 | 10210 |
| 344 | 20230803 | 140300 | 166627358600 | 209000 | 208000 | 209500 | 208000 | 9703 |
| 345 | 20230803 | 140200 | 164599754600 | 208000 | 208500 | 208500 | 207000 | 7559 |
| 346 | 20230803 | 140100 | 163029033100 | 208000 | 208500 | 209500 | 208000 | 17389 |
| 347 | 20230803 | 140000 | 159399256100 | 208500 | 207000 | 209000 | 207000 | 18500 |
| 348 | 20230803 | 135900 | 155551508100 | 207500 | 207500 | 207500 | 206500 | 6991 |
| 349 | 20230803 | 135800 | 154103329600 | 207000 | 206500 | 207500 | 206000 | 7808 |
| 350 | 20230803 | 135700 | 152488338100 | 206500 | 205500 | 206500 | 205000 | 14666 |
| 351 | 20230803 | 135600 | 149471837600 | 205500 | 205000 | 205500 | 204500 | 5791 |
| 352 | 20230803 | 135500 | 148284805100 | 204500 | 204000 | 205000 | 204000 | 2146 |
| 353 | 20230803 | 135400 | 147846077600 | 204500 | 204000 | 204500 | 203500 | 2276 |
| 354 | 20230803 | 135300 | 147382082600 | 203500 | 204000 | 204500 | 203500 | 3398 |
| 355 | 20230803 | 135200 | 146689183600 | 204500 | 204500 | 204500 | 204000 | 1188 |
| 356 | 20230803 | 135100 | 146446575600 | 204000 | 204500 | 204500 | 204000 | 744 |
| 357 | 20230803 | 135000 | 146294621100 | 204000 | 205000 | 205500 | 204000 | 5140 |
| 358 | 20230803 | 134900 | 145242865100 | 204500 | 205000 | 205500 | 204500 | 9034 |
| 359 | 20230803 | 134800 | 143390922600 | 204500 | 204500 | 205000 | 204000 | 6484 |
| 360 | 20230803 | 134700 | 142064988100 | 204000 | 204500 | 204500 | 204000 | 4507 |
| 361 | 20230803 | 134600 | 141144543100 | 204500 | 203500 | 204500 | 203500 | 10959 |
| 362 | 20230803 | 134500 | 138908839100 | 203500 | 203500 | 204000 | 203500 | 1048 |
| 363 | 20230803 | 134400 | 138695246600 | 203500 | 203500 | 203500 | 203000 | 6867 |
| 364 | 20230803 | 134300 | 137297863100 | 203500 | 203500 | 203500 | 203000 | 1061 |
| 365 | 20230803 | 134200 | 137082177100 | 203500 | 203500 | 203500 | 203000 | 830 |
| 366 | 20230803 | 134100 | 136913372600 | 203500 | 203000 | 203500 | 202500 | 4633 |
| 367 | 20230803 | 134000 | 135972954100 | 202500 | 202500 | 203000 | 202000 | 3879 |
| 368 | 20230803 | 133900 | 135186736600 | 202500 | 202000 | 202500 | 201500 | 635 |
| 369 | 20230803 | 133800 | 135058311100 | 201500 | 202000 | 202500 | 201500 | 462 |
| 370 | 20230803 | 133700 | 134965003600 | 202000 | 202000 | 202500 | 201500 | 1618 |
| 371 | 20230803 | 133600 | 134638285100 | 202000 | 202000 | 202000 | 201500 | 900 |
| 372 | 20230803 | 133500 | 134456676600 | 202000 | 201500 | 202000 | 201500 | 605 |
| 373 | 20230803 | 133400 | 134334521100 | 201500 | 202000 | 202000 | 201500 | 432 |
| 374 | 20230803 | 133300 | 134247306600 | 201500 | 202000 | 202000 | 201500 | 385 |
| 375 | 20230803 | 133200 | 134169664600 | 202000 | 202000 | 202000 | 201500 | 515 |
| 376 | 20230803 | 133100 | 134065721100 | 202000 | 202000 | 202000 | 201500 | 1016 |
| 377 | 20230803 | 133000 | 133860873600 | 202000 | 201500 | 202000 | 201500 | 414 |
| 378 | 20230803 | 132900 | 133777369100 | 201500 | 202000 | 202500 | 201500 | 2905 |
| 379 | 20230803 | 132800 | 133190566100 | 201500 | 202000 | 202000 | 201500 | 283 |
| 380 | 20230803 | 132700 | 133133462600 | 202000 | 202000 | 202000 | 201500 | 474 |
| 381 | 20230803 | 132600 | 133037837600 | 202000 | 202000 | 202500 | 201500 | 1473 |
| 382 | 20230803 | 132500 | 132740330600 | 202000 | 202500 | 202500 | 202000 | 1547 |
| 383 | 20230803 | 132400 | 132427669600 | 202500 | 202500 | 202500 | 201500 | 1411 |
| 384 | 20230803 | 132300 | 132142604100 | 202500 | 202500 | 202500 | 202000 | 549 |
| 385 | 20230803 | 132200 | 132031565600 | 202500 | 201500 | 202500 | 201500 | 3244 |
| 386 | 20230803 | 132100 | 131375196100 | 201500 | 202000 | 202500 | 201500 | 1202 |
| 387 | 20230803 | 132000 | 131132517600 | 202000 | 201500 | 202500 | 201500 | 1002 |
| 388 | 20230803 | 131900 | 130930080100 | 202000 | 202000 | 202500 | 201500 | 2982 |
| 389 | 20230803 | 131800 | 130327895100 | 201500 | 202500 | 202500 | 201500 | 2121 |
| 390 | 20230803 | 131700 | 129899341100 | 202500 | 202500 | 202500 | 202000 | 921 |
| 391 | 20230803 | 131600 | 129712963600 | 202000 | 203000 | 203000 | 202000 | 1628 |
| 392 | 20230803 | 131500 | 129383363100 | 202500 | 203000 | 203000 | 202500 | 1635 |
| 393 | 20230803 | 131400 | 129051915600 | 203000 | 203000 | 203000 | 202500 | 2017 |
| 394 | 20230803 | 131300 | 128642786600 | 203000 | 202500 | 203000 | 202000 | 4218 |
| 395 | 20230803 | 131200 | 127787954600 | 202000 | 202500 | 202500 | 202000 | 389 |
| 396 | 20230803 | 131100 | 127709203600 | 202500 | 202000 | 202500 | 202000 | 734 |
| 397 | 20230803 | 131000 | 127560678100 | 202000 | 202000 | 202500 | 201500 | 941 |
| 398 | 20230803 | 130900 | 127370434600 | 202000 | 202000 | 202000 | 201500 | 3517 |
| 399 | 20230803 | 130800 | 126660043100 | 202000 | 202000 | 202000 | 201500 | 973 |
| 400 | 20230803 | 130700 | 126463858100 | 201500 | 202000 | 202000 | 201500 | 695 |
| 401 | 20230803 | 130600 | 126323662600 | 202000 | 201500 | 202000 | 201500 | 541 |
| 402 | 20230803 | 130500 | 126214474100 | 201500 | 202000 | 202000 | 201000 | 3681 |
| 403 | 20230803 | 130400 | 125472582100 | 202000 | 202000 | 202000 | 201500 | 989 |
| 404 | 20230803 | 130300 | 125272910100 | 201500 | 201500 | 202000 | 201500 | 323 |
| 405 | 20230803 | 130200 | 125207802600 | 202000 | 201500 | 202000 | 201500 | 979 |
| 406 | 20230803 | 130100 | 125010342100 | 202000 | 201000 | 202000 | 201000 | 332 |
| 407 | 20230803 | 130000 | 124943364600 | 201500 | 202000 | 202000 | 201000 | 1116 |
| 408 | 20230803 | 125900 | 124718357100 | 202000 | 201000 | 202000 | 201000 | 5408 |
| 409 | 20230803 | 125800 | 123628482600 | 201500 | 201000 | 201500 | 201000 | 1590 |
| 410 | 20230803 | 125700 | 123308727600 | 201000 | 201000 | 201500 | 201000 | 853 |
| 411 | 20230803 | 125600 | 123137190100 | 201500 | 201000 | 201500 | 200500 | 2767 |
| 412 | 20230803 | 125500 | 122581143600 | 201000 | 200500 | 201000 | 200500 | 704 |
| 413 | 20230803 | 125400 | 122439876100 | 201000 | 201000 | 201000 | 200500 | 380 |
| 414 | 20230803 | 125300 | 122363545100 | 200500 | 200000 | 201000 | 200000 | 922 |
| 415 | 20230803 | 125200 | 122178677100 | 200000 | 201000 | 201000 | 200000 | 462 |
| 416 | 20230803 | 125100 | 122086126100 | 200500 | 200500 | 200500 | 200000 | 1800 |
| 417 | 20230803 | 125000 | 121725353100 | 200000 | 200500 | 200500 | 200000 | 682 |
| 418 | 20230803 | 124900 | 121588783600 | 200500 | 200000 | 200500 | 200000 | 670 |
| 419 | 20230803 | 124800 | 121454691600 | 200500 | 200000 | 200500 | 200000 | 1150 |
| 420 | 20230803 | 124700 | 121224241600 | 200500 | 200000 | 200500 | 199900 | 1408 |
| 421 | 20230803 | 124600 | 120942696800 | 200000 | 200000 | 200000 | 199900 | 871 |
| 422 | 20230803 | 124500 | 120768518100 | 200000 | 199900 | 200000 | 199900 | 1017 |
| 423 | 20230803 | 124400 | 120565140300 | 199900 | 199500 | 199900 | 199500 | 685 |
| 424 | 20230803 | 124300 | 120428383200 | 199600 | 199400 | 199600 | 199300 | 261 |
| 425 | 20230803 | 124200 | 120376331000 | 199500 | 199500 | 199700 | 199300 | 491 |
| 426 | 20230803 | 124100 | 120278411100 | 199500 | 199200 | 199800 | 199200 | 573 |
| 427 | 20230803 | 124000 | 120164134500 | 199200 | 199000 | 199200 | 198900 | 1382 |
| 428 | 20230803 | 123900 | 119889138600 | 199000 | 198700 | 199000 | 198600 | 864 |
| 429 | 20230803 | 123800 | 119717323700 | 198700 | 198600 | 198900 | 198500 | 287 |
| 430 | 20230803 | 123700 | 119660296000 | 198500 | 199000 | 199000 | 198500 | 3172 |
| 431 | 20230803 | 123600 | 119029973000 | 199000 | 199100 | 199300 | 198900 | 754 |
| 432 | 20230803 | 123500 | 118879945800 | 199100 | 199000 | 199100 | 198900 | 394 |
| 433 | 20230803 | 123400 | 118801538300 | 199000 | 199000 | 199100 | 198800 | 924 |
| 434 | 20230803 | 123300 | 118617725700 | 199000 | 198800 | 199100 | 198700 | 1332 |
| 435 | 20230803 | 123200 | 118352858400 | 198900 | 199300 | 199500 | 198900 | 2939 |
| 436 | 20230803 | 123100 | 117767476700 | 199300 | 199900 | 199900 | 199300 | 3235 |
| 437 | 20230803 | 123000 | 117121763700 | 199900 | 200500 | 200500 | 199900 | 2253 |
| 438 | 20230803 | 122900 | 116671046100 | 200000 | 199800 | 200500 | 199800 | 4591 |
| 439 | 20230803 | 122800 | 115753017600 | 199800 | 199300 | 199800 | 199200 | 1155 |
| 440 | 20230803 | 122700 | 115522607600 | 199300 | 199600 | 199800 | 199200 | 1543 |
| 441 | 20230803 | 122600 | 115214717900 | 199600 | 199400 | 199700 | 199400 | 1129 |
| 442 | 20230803 | 122500 | 114989352400 | 199400 | 198800 | 199400 | 198800 | 471 |
| 443 | 20230803 | 122400 | 114895542300 | 198900 | 198800 | 199200 | 198700 | 1287 |
| 444 | 20230803 | 122300 | 114639702100 | 198800 | 199400 | 199400 | 198800 | 3606 |
| 445 | 20230803 | 122200 | 113921493300 | 199400 | 199400 | 199600 | 199400 | 731 |
| 446 | 20230803 | 122100 | 113775680800 | 199500 | 199500 | 199600 | 199400 | 485 |
| 447 | 20230803 | 122000 | 113678924800 | 199500 | 199400 | 199500 | 199300 | 545 |
| 448 | 20230803 | 121900 | 113570228800 | 199500 | 199400 | 199500 | 199200 | 449 |
| 449 | 20230803 | 121800 | 113480710600 | 199400 | 199400 | 199400 | 199200 | 534 |
| 450 | 20230803 | 121700 | 113374268800 | 199300 | 199000 | 199400 | 199000 | 842 |
| 451 | 20230803 | 121600 | 113206485700 | 199100 | 198800 | 199300 | 198700 | 454 |
| 452 | 20230803 | 121500 | 113116056500 | 199200 | 198900 | 199200 | 198500 | 1063 |
| 453 | 20230803 | 121400 | 112904541000 | 198900 | 198600 | 199000 | 198300 | 1596 |
| 454 | 20230803 | 121300 | 112587468600 | 198500 | 198500 | 198600 | 198500 | 906 |
| 455 | 20230803 | 121200 | 112407579500 | 198500 | 198800 | 198900 | 198500 | 1218 |
| 456 | 20230803 | 121100 | 112165643600 | 198800 | 198800 | 199000 | 198700 | 655 |
| 457 | 20230803 | 121000 | 112035418200 | 198800 | 198500 | 198800 | 198500 | 308 |
| 458 | 20230803 | 120900 | 111974224000 | 198500 | 199400 | 199400 | 198500 | 812 |
| 459 | 20230803 | 120800 | 111812759100 | 198400 | 198400 | 199300 | 198200 | 3059 |
| 460 | 20230803 | 120700 | 111205054400 | 198400 | 198700 | 198800 | 198400 | 1700 |
| 461 | 20230803 | 120600 | 110867492600 | 198800 | 198900 | 199400 | 198600 | 1363 |
| 462 | 20230803 | 120500 | 110596518300 | 198900 | 199500 | 199500 | 198900 | 1427 |
| 463 | 20230803 | 120400 | 110312324600 | 199400 | 199600 | 199600 | 199400 | 692 |
| 464 | 20230803 | 120300 | 110174244500 | 199600 | 199700 | 199800 | 199600 | 683 |
| 465 | 20230803 | 120200 | 110037864800 | 199800 | 199000 | 199800 | 198900 | 3025 |
| 466 | 20230803 | 120100 | 109434885500 | 199800 | 199300 | 199800 | 198800 | 5819 |
| 467 | 20230803 | 120000 | 108276313500 | 199300 | 199900 | 199900 | 199200 | 1213 |
| 468 | 20230803 | 115900 | 108034308900 | 199800 | 199700 | 199900 | 199600 | 297 |
| 469 | 20230803 | 115800 | 107974973700 | 199700 | 199600 | 199800 | 199500 | 471 |
| 470 | 20230803 | 115700 | 107880947700 | 199500 | 199500 | 199500 | 199200 | 2228 |
| 471 | 20230803 | 115600 | 107436875400 | 199600 | 199800 | 200000 | 199500 | 1593 |
| 472 | 20230803 | 115500 | 107118725400 | 199800 | 200000 | 200000 | 199500 | 489 |
| 473 | 20230803 | 115400 | 107020975900 | 199900 | 199400 | 200000 | 199300 | 2161 |
| 474 | 20230803 | 115300 | 106589203400 | 199300 | 199600 | 199700 | 199300 | 1262 |
| 475 | 20230803 | 115200 | 106337350100 | 199700 | 200000 | 200000 | 199700 | 2855 |
| 476 | 20230803 | 115100 | 105766643200 | 199900 | 200000 | 200000 | 199700 | 837 |
| 477 | 20230803 | 115000 | 105599296000 | 200000 | 199600 | 200000 | 199600 | 964 |
| 478 | 20230803 | 114900 | 105406635800 | 199600 | 199000 | 199700 | 199000 | 1608 |
| 479 | 20230803 | 114800 | 105086165500 | 199100 | 199100 | 199200 | 198800 | 2759 |
| 480 | 20230803 | 114700 | 104537051800 | 199100 | 199800 | 199800 | 199100 | 4979 |
| 481 | 20230803 | 114600 | 103543522500 | 199800 | 200000 | 200500 | 199800 | 1674 |
| 482 | 20230803 | 114500 | 103208702700 | 200500 | 200500 | 200500 | 200000 | 630 |
| 483 | 20230803 | 114400 | 103082610200 | 200000 | 200000 | 200500 | 200000 | 613 |
| 484 | 20230803 | 114300 | 102959883200 | 200000 | 199900 | 200500 | 199600 | 1800 |
| 485 | 20230803 | 114200 | 102599874100 | 199600 | 200000 | 200000 | 199600 | 1082 |
| 486 | 20230803 | 114100 | 102383765500 | 200000 | 200000 | 200500 | 199900 | 1433 |
| 487 | 20230803 | 114000 | 102097106900 | 200000 | 199900 | 200000 | 199500 | 3009 |
| 488 | 20230803 | 113900 | 101495866200 | 200000 | 199600 | 200000 | 199500 | 2441 |
| 489 | 20230803 | 113800 | 101008480000 | 199700 | 200000 | 200500 | 199600 | 2966 |
| 490 | 20230803 | 113700 | 100415884400 | 200000 | 200000 | 200500 | 200000 | 1039 |
| 491 | 20230803 | 113600 | 100208014900 | 200000 | 200500 | 200500 | 200000 | 888 |
| 492 | 20230803 | 113500 | 100030330900 | 200000 | 200500 | 200500 | 200000 | 738 |
| 493 | 20230803 | 113400 | 99882527400 | 200000 | 200000 | 200500 | 199900 | 932 |
| 494 | 20230803 | 113300 | 99696022000 | 200000 | 200000 | 200500 | 199900 | 2836 |
| 495 | 20230803 | 113200 | 99128515100 | 200000 | 200500 | 200500 | 200000 | 591 |
| 496 | 20230803 | 113100 | 99010232100 | 200000 | 200500 | 200500 | 200000 | 293 |
| 497 | 20230803 | 113000 | 98951553100 | 200000 | 200500 | 200500 | 199800 | 890 |
| 498 | 20230803 | 112900 | 98773450200 | 200000 | 200000 | 200500 | 199800 | 1783 |
| 499 | 20230803 | 112800 | 98416861600 | 200000 | 200500 | 201000 | 200000 | 1147 |
| 500 | 20230803 | 112700 | 98186765600 | 201000 | 201000 | 201500 | 200500 | 1360 |
| 501 | 20230803 | 112600 | 97913280100 | 201500 | 200500 | 201500 | 200500 | 436 |
| 502 | 20230803 | 112500 | 97825570100 | 200500 | 201000 | 201000 | 200500 | 942 |
| 503 | 20230803 | 112400 | 97636307100 | 201000 | 201000 | 201000 | 200500 | 3082 |
| 504 | 20230803 | 112300 | 97016949100 | 201000 | 200500 | 201000 | 200000 | 2455 |
| 505 | 20230803 | 112200 | 96524684100 | 200500 | 200000 | 200500 | 200000 | 840 |
| 506 | 20230803 | 112100 | 96356635100 | 200000 | 200500 | 200500 | 199800 | 953 |
| 507 | 20230803 | 112000 | 96165978600 | 200000 | 200500 | 200500 | 200000 | 803 |
| 508 | 20230803 | 111900 | 96005259100 | 200500 | 200000 | 200500 | 200000 | 910 |
| 509 | 20230803 | 111800 | 95823219100 | 200000 | 199800 | 200500 | 199700 | 4463 |
| 510 | 20230803 | 111700 | 94930748500 | 199700 | 200000 | 200500 | 199700 | 4371 |
| 511 | 20230803 | 111600 | 94056952500 | 200500 | 200000 | 200500 | 200000 | 1914 |
| 512 | 20230803 | 111500 | 93674100000 | 200000 | 200500 | 200500 | 200000 | 700 |
| 513 | 20230803 | 111400 | 93533938500 | 200500 | 201000 | 201000 | 200000 | 3013 |
| 514 | 20230803 | 111300 | 92929897500 | 201000 | 201000 | 201000 | 200500 | 1005 |
| 515 | 20230803 | 111200 | 92728134500 | 201000 | 201000 | 201000 | 200500 | 259 |
| 516 | 20230803 | 111100 | 92676158500 | 200500 | 201000 | 201000 | 200500 | 881 |
| 517 | 20230803 | 111000 | 92499237000 | 201000 | 200500 | 201000 | 200500 | 1634 |
| 518 | 20230803 | 110900 | 92171474500 | 200500 | 201000 | 201000 | 200500 | 973 |
| 519 | 20230803 | 110800 | 91976038500 | 201000 | 201000 | 201000 | 200500 | 638 |
| 520 | 20230803 | 110700 | 91847868000 | 200500 | 201000 | 201000 | 200500 | 1958 |
| 521 | 20230803 | 110600 | 91454909500 | 201000 | 200000 | 201000 | 200000 | 690 |
| 522 | 20230803 | 110500 | 91316612500 | 200500 | 200500 | 201000 | 200000 | 4479 |
| 523 | 20230803 | 110400 | 90418579000 | 201000 | 201500 | 201500 | 200500 | 1388 |
| 524 | 20230803 | 110300 | 90139610000 | 201000 | 202000 | 202000 | 201000 | 1109 |
| 525 | 20230803 | 110200 | 89916182500 | 201500 | 202000 | 202000 | 201500 | 382 |
| 526 | 20230803 | 110100 | 89839163000 | 201500 | 201000 | 202000 | 200500 | 2388 |
| 527 | 20230803 | 110000 | 89358593000 | 201000 | 201000 | 201000 | 200500 | 935 |
| 528 | 20230803 | 105900 | 89170782500 | 201500 | 201500 | 201500 | 200500 | 1384 |
| 529 | 20230803 | 105800 | 88892608000 | 201500 | 201500 | 201500 | 200500 | 3798 |
| 530 | 20230803 | 105700 | 88128675000 | 201000 | 201000 | 201500 | 201000 | 2104 |
| 531 | 20230803 | 105600 | 87705596000 | 201500 | 201000 | 201500 | 201000 | 2737 |
| 532 | 20230803 | 105500 | 87155079500 | 201000 | 201500 | 202000 | 201000 | 724 |
| 533 | 20230803 | 105400 | 87009195000 | 201500 | 201500 | 202000 | 200500 | 2503 |
| 534 | 20230803 | 105300 | 86506110000 | 201000 | 201500 | 202000 | 201000 | 1969 |
| 535 | 20230803 | 105200 | 86109694000 | 202000 | 202000 | 202000 | 201500 | 958 |
| 536 | 20230803 | 105100 | 85916560000 | 202000 | 202000 | 202500 | 201500 | 2244 |
| 537 | 20230803 | 105000 | 85463238500 | 202000 | 201500 | 202000 | 201500 | 613 |
| 538 | 20230803 | 104900 | 85339592500 | 201500 | 202000 | 202000 | 201000 | 3483 |
| 539 | 20230803 | 104800 | 84637716000 | 202000 | 202500 | 202500 | 201500 | 2004 |
| 540 | 20230803 | 104700 | 84232599000 | 202500 | 202500 | 202500 | 202000 | 1115 |
| 541 | 20230803 | 104600 | 84006936500 | 202500 | 202000 | 203000 | 202000 | 1529 |
| 542 | 20230803 | 104500 | 83697089000 | 202500 | 201500 | 202500 | 201500 | 1272 |
| 543 | 20230803 | 104400 | 83440361500 | 201500 | 202000 | 202500 | 201500 | 2573 |
| 544 | 20230803 | 104300 | 82920667500 | 202500 | 202500 | 202500 | 202000 | 805 |
| 545 | 20230803 | 104200 | 82757726500 | 202500 | 203000 | 203500 | 202000 | 3712 |
| 546 | 20230803 | 104100 | 82004979000 | 203000 | 204000 | 204000 | 203000 | 4150 |
| 547 | 20230803 | 104000 | 81160570500 | 204000 | 203500 | 204000 | 203500 | 1582 |
| 548 | 20230803 | 103900 | 80838464500 | 203500 | 203500 | 204000 | 203000 | 1589 |
| 549 | 20230803 | 103800 | 80515059000 | 204000 | 203500 | 204000 | 203000 | 3446 |
| 550 | 20230803 | 103700 | 79814051500 | 203500 | 203500 | 204000 | 203000 | 5878 |
| 551 | 20230803 | 103600 | 78617928000 | 203500 | 203000 | 204000 | 203000 | 8404 |
| 552 | 20230803 | 103500 | 76907765500 | 203500 | 203000 | 203500 | 202500 | 7230 |
| 553 | 20230803 | 103400 | 75439264500 | 203000 | 203000 | 203000 | 202500 | 1568 |
| 554 | 20230803 | 103300 | 75121277000 | 203000 | 203000 | 203000 | 202500 | 2274 |
| 555 | 20230803 | 103200 | 74659712500 | 202500 | 202500 | 203000 | 202000 | 1382 |
| 556 | 20230803 | 103100 | 74379758000 | 202500 | 202500 | 203000 | 202000 | 847 |
| 557 | 20230803 | 103000 | 74208266500 | 202500 | 201500 | 203000 | 201500 | 5488 |
| 558 | 20230803 | 102900 | 73097641000 | 202000 | 201000 | 202000 | 201000 | 1250 |
| 559 | 20230803 | 102800 | 72845702500 | 201000 | 200500 | 201500 | 200500 | 1413 |
| 560 | 20230803 | 102700 | 72561960000 | 201000 | 201500 | 202000 | 200500 | 3993 |
| 561 | 20230803 | 102600 | 71758888500 | 202000 | 202500 | 202500 | 201500 | 2919 |
| 562 | 20230803 | 102500 | 71169290500 | 202500 | 202000 | 202500 | 202000 | 888 |
| 563 | 20230803 | 102400 | 70989586000 | 202000 | 202000 | 202500 | 202000 | 1935 |
| 564 | 20230803 | 102300 | 70597964000 | 202000 | 202500 | 202500 | 202000 | 1592 |
| 565 | 20230803 | 102200 | 70275702500 | 202500 | 202000 | 202500 | 202000 | 788 |
| 566 | 20230803 | 102100 | 70116416000 | 202000 | 202000 | 202500 | 201500 | 4259 |
| 567 | 20230803 | 102000 | 69256266500 | 202000 | 201000 | 202000 | 200500 | 2075 |
| 568 | 20230803 | 101900 | 68838405000 | 201500 | 200500 | 201500 | 200500 | 2813 |
| 569 | 20230803 | 101800 | 68273045000 | 201000 | 200500 | 201000 | 200000 | 1462 |
| 570 | 20230803 | 101700 | 67979580000 | 200000 | 201000 | 201000 | 200000 | 1678 |
| 571 | 20230803 | 101600 | 67643264000 | 201000 | 200500 | 201000 | 200500 | 913 |
| 572 | 20230803 | 101500 | 67460068000 | 200500 | 201000 | 201500 | 200500 | 1382 |
| 573 | 20230803 | 101400 | 67182504500 | 200500 | 201500 | 201500 | 200000 | 3185 |
| 574 | 20230803 | 101300 | 66543242500 | 201500 | 201000 | 201500 | 201000 | 708 |
| 575 | 20230803 | 101200 | 66400743500 | 201000 | 201000 | 201500 | 200500 | 990 |
| 576 | 20230803 | 101100 | 66201532000 | 201000 | 200500 | 201000 | 200000 | 2489 |
| 577 | 20230803 | 101000 | 65701849000 | 200500 | 200500 | 200500 | 200000 | 1049 |
| 578 | 20230803 | 100900 | 65491703500 | 200000 | 200500 | 200500 | 200000 | 2021 |
| 579 | 20230803 | 100800 | 65087303500 | 200500 | 200500 | 201000 | 200000 | 1901 |
| 580 | 20230803 | 100700 | 64706584000 | 200500 | 200500 | 201000 | 200000 | 7372 |
| 581 | 20230803 | 100600 | 63229011500 | 200000 | 200500 | 201000 | 200000 | 3591 |
| 582 | 20230803 | 100500 | 62509823500 | 200500 | 201000 | 201500 | 200000 | 8035 |
| 583 | 20230803 | 100400 | 60895552000 | 201000 | 201500 | 201500 | 201000 | 1582 |
| 584 | 20230803 | 100300 | 60577213000 | 201500 | 201500 | 201500 | 201000 | 794 |
| 585 | 20230803 | 100200 | 60417363000 | 201500 | 202500 | 202500 | 201000 | 2301 |
| 586 | 20230803 | 100100 | 59953024000 | 202500 | 202500 | 202500 | 202000 | 1929 |
| 587 | 20230803 | 100000 | 59562779500 | 202000 | 201500 | 202500 | 201500 | 3191 |
| 588 | 20230803 | 095900 | 58917766000 | 202000 | 202500 | 202500 | 201500 | 1202 |
| 589 | 20230803 | 095800 | 58675124500 | 202000 | 201500 | 202500 | 201000 | 5281 |
| 590 | 20230803 | 095700 | 57611745500 | 201500 | 202000 | 202000 | 200500 | 5763 |
| 591 | 20230803 | 095600 | 56452162500 | 202000 | 202500 | 202500 | 201500 | 3567 |
| 592 | 20230803 | 095500 | 55731927000 | 202500 | 202000 | 202500 | 202000 | 1922 |
| 593 | 20230803 | 095400 | 55343018500 | 202500 | 202000 | 202500 | 202000 | 816 |
| 594 | 20230803 | 095300 | 55177973000 | 202500 | 202000 | 202500 | 201500 | 1838 |
| 595 | 20230803 | 095200 | 54806456500 | 202000 | 202000 | 202000 | 201500 | 1788 |
| 596 | 20230803 | 095100 | 54445362500 | 202000 | 202000 | 202000 | 201500 | 1353 |
| 597 | 20230803 | 095000 | 54172142000 | 202000 | 202500 | 203000 | 201500 | 3099 |
| 598 | 20230803 | 094900 | 53546038000 | 202500 | 203000 | 203000 | 202000 | 1992 |
| 599 | 20230803 | 094800 | 53142645500 | 202500 | 203000 | 203500 | 202000 | 2838 |
| 600 | 20230803 | 094700 | 52567425000 | 203500 | 202500 | 203500 | 202000 | 4663 |
| 601 | 20230803 | 094600 | 51621594500 | 202500 | 202000 | 202500 | 201500 | 3142 |
| 602 | 20230803 | 094500 | 50986954500 | 202000 | 201500 | 202000 | 201000 | 3002 |
| 603 | 20230803 | 094400 | 50382131000 | 201500 | 202000 | 202500 | 201500 | 5375 |
| 604 | 20230803 | 094300 | 49296835500 | 202000 | 202500 | 203000 | 202000 | 5683 |
| 605 | 20230803 | 094200 | 48145441000 | 202500 | 203000 | 203500 | 202500 | 5865 |
| 606 | 20230803 | 094100 | 46955590500 | 203000 | 203500 | 203500 | 202500 | 3106 |
| 607 | 20230803 | 094000 | 46325084500 | 203500 | 202000 | 203500 | 201500 | 9586 |
| 608 | 20230803 | 093900 | 44384926500 | 202000 | 201500 | 202000 | 201500 | 1740 |
| 609 | 20230803 | 093800 | 44033873500 | 202000 | 201500 | 202000 | 201500 | 1685 |
| 610 | 20230803 | 093700 | 43694018500 | 202000 | 201000 | 202000 | 200500 | 6247 |
| 611 | 20230803 | 093600 | 42435992500 | 201000 | 201000 | 201000 | 200500 | 1342 |
| 612 | 20230803 | 093500 | 42166568000 | 201000 | 201000 | 201000 | 200500 | 3023 |
| 613 | 20230803 | 093400 | 41559070500 | 201000 | 200500 | 201000 | 200000 | 3025 |
| 614 | 20230803 | 093300 | 40952459000 | 200000 | 200000 | 200500 | 200000 | 1424 |
| 615 | 20230803 | 093200 | 40667501500 | 200500 | 199900 | 200500 | 199700 | 3854 |
| 616 | 20230803 | 093100 | 39897024300 | 199900 | 200000 | 200500 | 199900 | 3946 |
| 617 | 20230803 | 093000 | 39107491000 | 200500 | 202000 | 202500 | 199600 | 7510 |
| 618 | 20230803 | 092900 | 37600475000 | 202000 | 200500 | 202000 | 200000 | 11984 |
| 619 | 20230803 | 092800 | 35191078000 | 200500 | 198900 | 201000 | 198800 | 9379 |
| 620 | 20230803 | 092700 | 33315314700 | 198900 | 199400 | 199400 | 198800 | 4354 |
| 621 | 20230803 | 092600 | 32448455200 | 199400 | 199400 | 199700 | 199300 | 5867 |
| 622 | 20230803 | 092500 | 31278196700 | 199500 | 199200 | 199600 | 198800 | 4261 |
| 623 | 20230803 | 092400 | 30429415200 | 199200 | 199400 | 199500 | 199000 | 3020 |
| 624 | 20230803 | 092300 | 29827782800 | 199300 | 198700 | 199300 | 198700 | 7849 |
| 625 | 20230803 | 092200 | 28265544400 | 198800 | 197800 | 198800 | 197800 | 5971 |
| 626 | 20230803 | 092100 | 27082057400 | 197800 | 197500 | 197800 | 197500 | 5205 |
| 627 | 20230803 | 092000 | 26053536600 | 197400 | 196300 | 197500 | 196300 | 3110 |
| 628 | 20230803 | 091900 | 25441536600 | 196300 | 195900 | 196400 | 195600 | 2543 |
| 629 | 20230803 | 091800 | 24942962600 | 195900 | 195700 | 196200 | 195500 | 1941 |
| 630 | 20230803 | 091700 | 24563022600 | 195600 | 195900 | 196200 | 195500 | 1501 |
| 631 | 20230803 | 091600 | 24269192200 | 195700 | 195200 | 196300 | 195000 | 3349 |
| 632 | 20230803 | 091500 | 23614701300 | 195100 | 196200 | 196300 | 195100 | 4161 |
| 633 | 20230803 | 091400 | 22801136200 | 196300 | 196900 | 197500 | 196200 | 2798 |
| 634 | 20230803 | 091300 | 22250776600 | 196900 | 195500 | 196900 | 195500 | 2565 |
| 635 | 20230803 | 091200 | 21747320900 | 195500 | 194700 | 196000 | 194700 | 5482 |
| 636 | 20230803 | 091100 | 20677053200 | 194700 | 195600 | 195700 | 194700 | 8787 |
| 637 | 20230803 | 091000 | 18962603200 | 195300 | 197900 | 198000 | 195300 | 11168 |
| 638 | 20230803 | 090900 | 16766537800 | 198000 | 197800 | 198000 | 197400 | 2867 |
| 639 | 20230803 | 090800 | 16199643000 | 197700 | 197600 | 197700 | 197000 | 4018 |
| 640 | 20230803 | 090700 | 15406699600 | 197500 | 198100 | 198100 | 196600 | 8026 |
| 641 | 20230803 | 090600 | 13823424500 | 198000 | 198100 | 198500 | 197500 | 8052 |
| 642 | 20230803 | 090500 | 12228993300 | 198100 | 199700 | 199700 | 198100 | 7512 |
| 643 | 20230803 | 090400 | 10735132700 | 199700 | 199000 | 199800 | 198800 | 4104 |
| 644 | 20230803 | 090300 | 9917901600 | 199000 | 199100 | 200000 | 198600 | 6891 |
| 645 | 20230803 | 090200 | 8546276200 | 198600 | 200500 | 200500 | 198100 | 7825 |
| 646 | 20230803 | 090100 | 6983990500 | 200500 | 200500 | 201000 | 199800 | 8548 |
| 647 | 20230803 | 090000 | 5270056400 | 200500 | 197100 | 201000 | 197100 | 25097 |