38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 3 | 20231006 | 195000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 4 | 20231006 | 194900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 5 | 20231006 | 194800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 6 | 20231006 | 194700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 7 | 20231006 | 194600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 8 | 20231006 | 194500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 9 | 20231006 | 194400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 10 | 20231006 | 194300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 11 | 20231006 | 194200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 12 | 20231006 | 194100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 13 | 20231006 | 194000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 14 | 20231006 | 193900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 15 | 20231006 | 193800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 16 | 20231006 | 193700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 17 | 20231006 | 193600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 18 | 20231006 | 193500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 19 | 20231006 | 193400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 20 | 20231006 | 193300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 21 | 20231006 | 193200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 22 | 20231006 | 193100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 23 | 20231006 | 193000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 24 | 20231006 | 192900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 25 | 20231006 | 192800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 26 | 20231006 | 192700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 27 | 20231006 | 192600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 28 | 20231006 | 192500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 29 | 20231006 | 192400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 30 | 20231006 | 192300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 31 | 20231006 | 192200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 32 | 20231006 | 192100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 33 | 20231006 | 192000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 34 | 20231006 | 191900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 35 | 20231006 | 191800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 36 | 20231006 | 191700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 37 | 20231006 | 191600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 38 | 20231006 | 191500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 39 | 20231006 | 191400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 40 | 20231006 | 191300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 41 | 20231006 | 191200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 42 | 20231006 | 191100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 43 | 20231006 | 191000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 44 | 20231006 | 190900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 45 | 20231006 | 190800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 46 | 20231006 | 190700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 47 | 20231006 | 190600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 48 | 20231006 | 190500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 49 | 20231006 | 190400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 50 | 20231006 | 190300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 51 | 20231006 | 190200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 52 | 20231006 | 190100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 53 | 20231006 | 190000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 54 | 20231006 | 185900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 55 | 20231006 | 185800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 56 | 20231006 | 185700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 57 | 20231006 | 185600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 58 | 20231006 | 185500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 59 | 20231006 | 185400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 60 | 20231006 | 185300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 61 | 20231006 | 185200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 62 | 20231006 | 185100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 63 | 20231006 | 185000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 64 | 20231006 | 184900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 65 | 20231006 | 184800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 66 | 20231006 | 184700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 67 | 20231006 | 184600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 68 | 20231006 | 184500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 69 | 20231006 | 184400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 70 | 20231006 | 184300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 71 | 20231006 | 184200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 72 | 20231006 | 184100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 73 | 20231006 | 184000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 74 | 20231006 | 183900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 75 | 20231006 | 183800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 76 | 20231006 | 183700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 77 | 20231006 | 183600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 78 | 20231006 | 183500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 79 | 20231006 | 183400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 80 | 20231006 | 183300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 81 | 20231006 | 183200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 82 | 20231006 | 183100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 83 | 20231006 | 183000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 84 | 20231006 | 182900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 85 | 20231006 | 182800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 86 | 20231006 | 182700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 87 | 20231006 | 182600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 88 | 20231006 | 182500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 89 | 20231006 | 182400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 90 | 20231006 | 182300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 91 | 20231006 | 182200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 92 | 20231006 | 182100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 93 | 20231006 | 182000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 94 | 20231006 | 181900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 95 | 20231006 | 181800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 96 | 20231006 | 181700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 97 | 20231006 | 181600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 98 | 20231006 | 181500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 99 | 20231006 | 181400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 100 | 20231006 | 181300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 101 | 20231006 | 181200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 102 | 20231006 | 181100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 103 | 20231006 | 181000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 104 | 20231006 | 180900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 105 | 20231006 | 180800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 106 | 20231006 | 180700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 107 | 20231006 | 180600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 108 | 20231006 | 180500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 109 | 20231006 | 180400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 110 | 20231006 | 180300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 111 | 20231006 | 180200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 112 | 20231006 | 180100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 113 | 20231006 | 180000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 114 | 20231006 | 175900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 115 | 20231006 | 175800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 116 | 20231006 | 175700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 117 | 20231006 | 175600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 118 | 20231006 | 175500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 119 | 20231006 | 175400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 120 | 20231006 | 175300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 121 | 20231006 | 175200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 122 | 20231006 | 175100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 123 | 20231006 | 175000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 124 | 20231006 | 174900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 125 | 20231006 | 174800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 126 | 20231006 | 174700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 127 | 20231006 | 174600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 128 | 20231006 | 174500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 129 | 20231006 | 174400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 130 | 20231006 | 174300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 131 | 20231006 | 174200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 132 | 20231006 | 174100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 133 | 20231006 | 174000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 134 | 20231006 | 173900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 135 | 20231006 | 173800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 136 | 20231006 | 173700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 137 | 20231006 | 173600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 138 | 20231006 | 173500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 139 | 20231006 | 173400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 140 | 20231006 | 173300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 141 | 20231006 | 173200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 142 | 20231006 | 173100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 143 | 20231006 | 173000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 144 | 20231006 | 172900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 145 | 20231006 | 172800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 146 | 20231006 | 172700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 147 | 20231006 | 172600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 148 | 20231006 | 172500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 149 | 20231006 | 172400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 150 | 20231006 | 172300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 151 | 20231006 | 172200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 152 | 20231006 | 172100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 153 | 20231006 | 172000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 154 | 20231006 | 171900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 155 | 20231006 | 171800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 156 | 20231006 | 171700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 157 | 20231006 | 171600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 158 | 20231006 | 171500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 159 | 20231006 | 171400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 160 | 20231006 | 171300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 161 | 20231006 | 171200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 162 | 20231006 | 171100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 163 | 20231006 | 171000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 164 | 20231006 | 170900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 165 | 20231006 | 170800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 166 | 20231006 | 170700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 167 | 20231006 | 170600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 168 | 20231006 | 170500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 169 | 20231006 | 170400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 170 | 20231006 | 170300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 171 | 20231006 | 170200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 172 | 20231006 | 170100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 173 | 20231006 | 170000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 174 | 20231006 | 165900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 175 | 20231006 | 165800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 176 | 20231006 | 165700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 177 | 20231006 | 165600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 178 | 20231006 | 165500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 179 | 20231006 | 165400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 180 | 20231006 | 165300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 181 | 20231006 | 165200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 182 | 20231006 | 165100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 183 | 20231006 | 165000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 184 | 20231006 | 164900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 185 | 20231006 | 164800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 186 | 20231006 | 164700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 187 | 20231006 | 164600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 188 | 20231006 | 164500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 189 | 20231006 | 164400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 190 | 20231006 | 164300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 191 | 20231006 | 164200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 192 | 20231006 | 164100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 193 | 20231006 | 164000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 194 | 20231006 | 163900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 195 | 20231006 | 163800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 196 | 20231006 | 163700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 197 | 20231006 | 163600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 198 | 20231006 | 163500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 199 | 20231006 | 163400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 200 | 20231006 | 163300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 201 | 20231006 | 163200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 202 | 20231006 | 163100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 203 | 20231006 | 163000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 204 | 20231006 | 162900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 205 | 20231006 | 162800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 206 | 20231006 | 162700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 207 | 20231006 | 162600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 208 | 20231006 | 162500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 209 | 20231006 | 162400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 210 | 20231006 | 162300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 211 | 20231006 | 162200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 212 | 20231006 | 162100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 213 | 20231006 | 162000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 214 | 20231006 | 161900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 215 | 20231006 | 161800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 216 | 20231006 | 161700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 217 | 20231006 | 161600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 218 | 20231006 | 161500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 219 | 20231006 | 161400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 220 | 20231006 | 161300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 221 | 20231006 | 161200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 222 | 20231006 | 161100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 223 | 20231006 | 161000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 224 | 20231006 | 160900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 225 | 20231006 | 160800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 226 | 20231006 | 160700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 227 | 20231006 | 160600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 228 | 20231006 | 160500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 229 | 20231006 | 160400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 230 | 20231006 | 160300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 231 | 20231006 | 160200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 232 | 20231006 | 160100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 233 | 20231006 | 160000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 234 | 20231006 | 155900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 235 | 20231006 | 155800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 236 | 20231006 | 155700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 237 | 20231006 | 155600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 238 | 20231006 | 155500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 239 | 20231006 | 155400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 240 | 20231006 | 155300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 241 | 20231006 | 155200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 242 | 20231006 | 155100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 243 | 20231006 | 155000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 244 | 20231006 | 154900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 245 | 20231006 | 154800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 246 | 20231006 | 154700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 247 | 20231006 | 154600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 248 | 20231006 | 154500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 249 | 20231006 | 154400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 250 | 20231006 | 154300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 251 | 20231006 | 154200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 252 | 20231006 | 154100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 253 | 20231006 | 154000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 254 | 20231006 | 153900 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 255 | 20231006 | 153800 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 256 | 20231006 | 153700 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 257 | 20231006 | 153600 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 258 | 20231006 | 153500 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 259 | 20231006 | 153400 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 260 | 20231006 | 153300 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 261 | 20231006 | 153200 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 262 | 20231006 | 153100 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 263 | 20231006 | 153000 | 83494572600 | 138700 | 138700 | 138700 | 138700 | 19220 |
| 264 | 20231006 | 152900 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 265 | 20231006 | 152800 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 266 | 20231006 | 152700 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 267 | 20231006 | 152600 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 268 | 20231006 | 152500 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 269 | 20231006 | 152400 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 270 | 20231006 | 152300 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 271 | 20231006 | 152200 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 272 | 20231006 | 152100 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 273 | 20231006 | 152000 | 80828758600 | 138700 | 138700 | 138700 | 138700 | 0 |
| 274 | 20231006 | 151900 | 80828758600 | 138700 | 138700 | 138800 | 138600 | 1204 |
| 275 | 20231006 | 151800 | 80661775000 | 138700 | 138500 | 138800 | 138500 | 2317 |
| 276 | 20231006 | 151700 | 80340429200 | 138600 | 138600 | 138700 | 138500 | 2350 |
| 277 | 20231006 | 151600 | 80014684300 | 138600 | 138600 | 138700 | 138600 | 2241 |
| 278 | 20231006 | 151500 | 79703953400 | 138600 | 138400 | 138700 | 138400 | 4082 |
| 279 | 20231006 | 151400 | 79138486500 | 138500 | 138400 | 138500 | 138400 | 2330 |
| 280 | 20231006 | 151300 | 78815828800 | 138400 | 138400 | 138500 | 138400 | 725 |
| 281 | 20231006 | 151200 | 78715458600 | 138400 | 138400 | 138500 | 138300 | 2309 |
| 282 | 20231006 | 151100 | 78395924300 | 138400 | 138400 | 138400 | 138300 | 1178 |
| 283 | 20231006 | 151000 | 78232949400 | 138300 | 138300 | 138400 | 138200 | 3307 |
| 284 | 20231006 | 150900 | 77775623300 | 138200 | 138300 | 138400 | 138200 | 2575 |
| 285 | 20231006 | 150800 | 77419506000 | 138300 | 138300 | 138400 | 138300 | 1604 |
| 286 | 20231006 | 150700 | 77197649300 | 138400 | 138300 | 138400 | 138300 | 713 |
| 287 | 20231006 | 150600 | 77099013600 | 138400 | 138400 | 138400 | 138300 | 507 |
| 288 | 20231006 | 150500 | 77028878600 | 138300 | 138200 | 138400 | 138200 | 2790 |
| 289 | 20231006 | 150400 | 76643024800 | 138300 | 138200 | 138300 | 138200 | 823 |
| 290 | 20231006 | 150300 | 76529259500 | 138300 | 138300 | 138300 | 138200 | 1055 |
| 291 | 20231006 | 150200 | 76383442600 | 138300 | 138200 | 138300 | 138200 | 412 |
| 292 | 20231006 | 150100 | 76326491200 | 138300 | 138200 | 138300 | 138200 | 1874 |
| 293 | 20231006 | 150000 | 76067391800 | 138300 | 138300 | 138300 | 138200 | 512 |
| 294 | 20231006 | 145900 | 75996624100 | 138300 | 138300 | 138300 | 138100 | 1483 |
| 295 | 20231006 | 145800 | 75791671500 | 138300 | 138100 | 138300 | 138100 | 3617 |
| 296 | 20231006 | 145700 | 75291841700 | 138200 | 138100 | 138200 | 138100 | 756 |
| 297 | 20231006 | 145600 | 75187417000 | 138100 | 138100 | 138200 | 138100 | 965 |
| 298 | 20231006 | 145500 | 75054094600 | 138200 | 138200 | 138200 | 138100 | 614 |
| 299 | 20231006 | 145400 | 74969275300 | 138200 | 138100 | 138200 | 138100 | 1382 |
| 300 | 20231006 | 145300 | 74778383600 | 138200 | 138100 | 138200 | 138100 | 960 |
| 301 | 20231006 | 145200 | 74645737500 | 138100 | 138200 | 138200 | 138100 | 1002 |
| 302 | 20231006 | 145100 | 74507291700 | 138200 | 138200 | 138200 | 138100 | 2337 |
| 303 | 20231006 | 145000 | 74184353000 | 138100 | 138200 | 138200 | 138100 | 654 |
| 304 | 20231006 | 144900 | 74094007700 | 138200 | 138100 | 138200 | 138100 | 460 |
| 305 | 20231006 | 144800 | 74030456900 | 138200 | 138100 | 138200 | 138000 | 3923 |
| 306 | 20231006 | 144700 | 73488697400 | 138000 | 138100 | 138100 | 138000 | 1656 |
| 307 | 20231006 | 144600 | 73260124700 | 138100 | 138000 | 138100 | 138000 | 810 |
| 308 | 20231006 | 144500 | 73148332900 | 138000 | 138100 | 138200 | 138000 | 3430 |
| 309 | 20231006 | 144400 | 72674668100 | 138200 | 138100 | 138200 | 138100 | 4824 |
| 310 | 20231006 | 144300 | 72008460100 | 138200 | 138200 | 138200 | 138100 | 2276 |
| 311 | 20231006 | 144200 | 71694125800 | 138100 | 138200 | 138200 | 138100 | 2218 |
| 312 | 20231006 | 144100 | 71387642600 | 138100 | 138100 | 138200 | 138100 | 738 |
| 313 | 20231006 | 144000 | 71285686600 | 138100 | 138300 | 138300 | 138100 | 4165 |
| 314 | 20231006 | 143900 | 70710075500 | 138300 | 138200 | 138300 | 138200 | 670 |
| 315 | 20231006 | 143800 | 70617443300 | 138200 | 138200 | 138300 | 138200 | 1493 |
| 316 | 20231006 | 143700 | 70410980800 | 138200 | 138200 | 138300 | 138200 | 1809 |
| 317 | 20231006 | 143600 | 70160843500 | 138300 | 138200 | 138300 | 138200 | 915 |
| 318 | 20231006 | 143500 | 70034373500 | 138300 | 138300 | 138300 | 138200 | 1207 |
| 319 | 20231006 | 143400 | 69867528800 | 138300 | 138300 | 138400 | 138200 | 3400 |
| 320 | 20231006 | 143300 | 69397301700 | 138400 | 138300 | 138400 | 138300 | 430 |
| 321 | 20231006 | 143200 | 69337821800 | 138400 | 138300 | 138400 | 138300 | 397 |
| 322 | 20231006 | 143100 | 69282911900 | 138300 | 138200 | 138400 | 138200 | 4487 |
| 323 | 20231006 | 143000 | 68662366100 | 138200 | 138200 | 138300 | 138200 | 1478 |
| 324 | 20231006 | 142900 | 68458082200 | 138200 | 138200 | 138300 | 138200 | 1543 |
| 325 | 20231006 | 142800 | 68244731200 | 138300 | 138200 | 138300 | 138200 | 811 |
| 326 | 20231006 | 142700 | 68132588600 | 138300 | 138300 | 138300 | 138200 | 2273 |
| 327 | 20231006 | 142600 | 67818253800 | 138300 | 138300 | 138300 | 138200 | 1797 |
| 328 | 20231006 | 142500 | 67569821000 | 138200 | 138200 | 138300 | 138200 | 1489 |
| 329 | 20231006 | 142400 | 67363917000 | 138300 | 138200 | 138300 | 138200 | 387 |
| 330 | 20231006 | 142300 | 67310415600 | 138200 | 138200 | 138300 | 138200 | 604 |
| 331 | 20231006 | 142200 | 67226911900 | 138300 | 138200 | 138300 | 138200 | 1847 |
| 332 | 20231006 | 142100 | 66971614800 | 138200 | 138100 | 138300 | 138100 | 5791 |
| 333 | 20231006 | 142000 | 66171338900 | 138100 | 138100 | 138200 | 138100 | 1093 |
| 334 | 20231006 | 141900 | 66020359800 | 138100 | 138200 | 138200 | 138100 | 893 |
| 335 | 20231006 | 141800 | 65896989500 | 138200 | 138100 | 138200 | 138100 | 892 |
| 336 | 20231006 | 141700 | 65773783800 | 138100 | 138100 | 138200 | 138100 | 1677 |
| 337 | 20231006 | 141600 | 65542178000 | 138100 | 138200 | 138200 | 138100 | 5973 |
| 338 | 20231006 | 141500 | 64717281200 | 138100 | 138100 | 138200 | 138100 | 995 |
| 339 | 20231006 | 141400 | 64579820800 | 138100 | 138200 | 138200 | 138100 | 893 |
| 340 | 20231006 | 141300 | 64456432700 | 138100 | 138200 | 138200 | 138100 | 960 |
| 341 | 20231006 | 141200 | 64323788200 | 138100 | 138200 | 138200 | 138100 | 1258 |
| 342 | 20231006 | 141100 | 64149982100 | 138200 | 138200 | 138200 | 138100 | 8762 |
| 343 | 20231006 | 141000 | 62939127200 | 138200 | 138300 | 138300 | 138200 | 2390 |
| 344 | 20231006 | 140900 | 62608650800 | 138300 | 138400 | 138400 | 138200 | 6655 |
| 345 | 20231006 | 140800 | 61688230800 | 138300 | 138400 | 138400 | 138300 | 932 |
| 346 | 20231006 | 140700 | 61559279900 | 138400 | 138300 | 138400 | 138300 | 763 |
| 347 | 20231006 | 140600 | 61453741300 | 138300 | 138300 | 138400 | 138300 | 1181 |
| 348 | 20231006 | 140500 | 61290390900 | 138400 | 138300 | 138400 | 138300 | 996 |
| 349 | 20231006 | 140400 | 61152568200 | 138300 | 138300 | 138400 | 138300 | 557 |
| 350 | 20231006 | 140300 | 61075514700 | 138300 | 138300 | 138400 | 138300 | 407 |
| 351 | 20231006 | 140200 | 61019215600 | 138400 | 138300 | 138400 | 138300 | 554 |
| 352 | 20231006 | 140100 | 60942578800 | 138300 | 138300 | 138400 | 138300 | 472 |
| 353 | 20231006 | 140000 | 60877294600 | 138300 | 138400 | 138400 | 138300 | 936 |
| 354 | 20231006 | 135900 | 60747819600 | 138300 | 138400 | 138400 | 138300 | 599 |
| 355 | 20231006 | 135800 | 60664957200 | 138300 | 138400 | 138400 | 138300 | 673 |
| 356 | 20231006 | 135700 | 60571878400 | 138300 | 138400 | 138400 | 138300 | 697 |
| 357 | 20231006 | 135600 | 60475468300 | 138400 | 138300 | 138400 | 138300 | 622 |
| 358 | 20231006 | 135500 | 60389412400 | 138400 | 138400 | 138500 | 138300 | 2113 |
| 359 | 20231006 | 135400 | 60096961900 | 138500 | 138400 | 138500 | 138400 | 364 |
| 360 | 20231006 | 135300 | 60046576000 | 138400 | 138400 | 138500 | 138400 | 1003 |
| 361 | 20231006 | 135200 | 59907747700 | 138500 | 138300 | 138500 | 138300 | 1126 |
| 362 | 20231006 | 135100 | 59751886400 | 138300 | 138400 | 138500 | 138300 | 2088 |
| 363 | 20231006 | 135000 | 59462926600 | 138300 | 138400 | 138500 | 138300 | 2769 |
| 364 | 20231006 | 134900 | 59079714500 | 138400 | 138400 | 138500 | 138400 | 496 |
| 365 | 20231006 | 134800 | 59011042500 | 138400 | 138400 | 138500 | 138400 | 571 |
| 366 | 20231006 | 134700 | 58931989300 | 138400 | 138400 | 138500 | 138400 | 277 |
| 367 | 20231006 | 134600 | 58893640300 | 138500 | 138400 | 138500 | 138400 | 1028 |
| 368 | 20231006 | 134500 | 58751355900 | 138500 | 138400 | 138500 | 138400 | 530 |
| 369 | 20231006 | 134400 | 58677963400 | 138400 | 138400 | 138500 | 138400 | 2576 |
| 370 | 20231006 | 134300 | 58321238800 | 138400 | 138500 | 138500 | 138400 | 324 |
| 371 | 20231006 | 134200 | 58276378100 | 138400 | 138400 | 138500 | 138400 | 348 |
| 372 | 20231006 | 134100 | 58228205000 | 138400 | 138400 | 138500 | 138400 | 578 |
| 373 | 20231006 | 134000 | 58148188400 | 138500 | 138500 | 138500 | 138400 | 439 |
| 374 | 20231006 | 133900 | 58087405300 | 138400 | 138400 | 138500 | 138400 | 3046 |
| 375 | 20231006 | 133800 | 57665815100 | 138400 | 138400 | 138500 | 138400 | 1060 |
| 376 | 20231006 | 133700 | 57519045700 | 138500 | 138400 | 138500 | 138400 | 453 |
| 377 | 20231006 | 133600 | 57456344400 | 138400 | 138500 | 138600 | 138400 | 7290 |
| 378 | 20231006 | 133500 | 56446787800 | 138500 | 138500 | 138600 | 138500 | 394 |
| 379 | 20231006 | 133400 | 56392200500 | 138500 | 138500 | 138600 | 138500 | 310 |
| 380 | 20231006 | 133300 | 56349256300 | 138500 | 138500 | 138600 | 138500 | 412 |
| 381 | 20231006 | 133200 | 56292177100 | 138500 | 138600 | 138600 | 138500 | 344 |
| 382 | 20231006 | 133100 | 56244512500 | 138600 | 138500 | 138600 | 138500 | 738 |
| 383 | 20231006 | 133000 | 56142240900 | 138600 | 138600 | 138600 | 138500 | 1526 |
| 384 | 20231006 | 132900 | 55930748500 | 138600 | 138600 | 138600 | 138500 | 389 |
| 385 | 20231006 | 132800 | 55876841800 | 138500 | 138500 | 138600 | 138500 | 3716 |
| 386 | 20231006 | 132700 | 55361952000 | 138500 | 138600 | 138600 | 138500 | 4303 |
| 387 | 20231006 | 132600 | 54765640400 | 138600 | 138700 | 138700 | 138600 | 1494 |
| 388 | 20231006 | 132500 | 54558554900 | 138600 | 138600 | 138700 | 138600 | 214 |
| 389 | 20231006 | 132400 | 54528890500 | 138600 | 138700 | 138700 | 138600 | 225 |
| 390 | 20231006 | 132300 | 54497696100 | 138600 | 138700 | 138700 | 138600 | 664 |
| 391 | 20231006 | 132200 | 54405620400 | 138700 | 138700 | 138800 | 138700 | 2415 |
| 392 | 20231006 | 132100 | 54070643200 | 138700 | 138700 | 138800 | 138700 | 483 |
| 393 | 20231006 | 132000 | 54003634300 | 138700 | 138700 | 138800 | 138700 | 421 |
| 394 | 20231006 | 131900 | 53945214500 | 138700 | 138700 | 138800 | 138700 | 1298 |
| 395 | 20231006 | 131800 | 53765178600 | 138700 | 138700 | 138800 | 138700 | 196 |
| 396 | 20231006 | 131700 | 53737982700 | 138700 | 138800 | 138800 | 138700 | 1349 |
| 397 | 20231006 | 131600 | 53550864600 | 138700 | 138900 | 138900 | 138700 | 5406 |
| 398 | 20231006 | 131500 | 52800590200 | 138900 | 138900 | 138900 | 138800 | 364 |
| 399 | 20231006 | 131400 | 52750049500 | 138900 | 138800 | 138900 | 138800 | 365 |
| 400 | 20231006 | 131300 | 52699377700 | 138900 | 138800 | 138900 | 138800 | 338 |
| 401 | 20231006 | 131200 | 52652447600 | 138800 | 138800 | 138900 | 138800 | 348 |
| 402 | 20231006 | 131100 | 52604120500 | 138800 | 138900 | 138900 | 138800 | 504 |
| 403 | 20231006 | 131000 | 52534137200 | 138900 | 138900 | 138900 | 138800 | 448 |
| 404 | 20231006 | 130900 | 52471945400 | 138900 | 138800 | 138900 | 138800 | 892 |
| 405 | 20231006 | 130800 | 52348112400 | 138900 | 138900 | 138900 | 138800 | 367 |
| 406 | 20231006 | 130700 | 52297157700 | 138900 | 138800 | 138900 | 138800 | 471 |
| 407 | 20231006 | 130600 | 52231751700 | 138900 | 138800 | 138900 | 138800 | 81 |
| 408 | 20231006 | 130500 | 52220504800 | 138800 | 138900 | 138900 | 138800 | 209 |
| 409 | 20231006 | 130400 | 52191488100 | 138900 | 138800 | 138900 | 138800 | 309 |
| 410 | 20231006 | 130300 | 52148575000 | 138900 | 138800 | 138900 | 138800 | 266 |
| 411 | 20231006 | 130200 | 52111636200 | 138800 | 138800 | 138900 | 138800 | 978 |
| 412 | 20231006 | 130100 | 51975803000 | 138900 | 138800 | 138900 | 138800 | 211 |
| 413 | 20231006 | 130000 | 51946499700 | 138800 | 138800 | 138900 | 138800 | 395 |
| 414 | 20231006 | 125900 | 51891640500 | 138800 | 138800 | 138900 | 138800 | 378 |
| 415 | 20231006 | 125800 | 51839165900 | 138900 | 138800 | 138900 | 138800 | 294 |
| 416 | 20231006 | 125700 | 51798341000 | 138900 | 138800 | 138900 | 138800 | 331 |
| 417 | 20231006 | 125600 | 51752380600 | 138800 | 138800 | 138900 | 138800 | 187 |
| 418 | 20231006 | 125500 | 51726421100 | 138800 | 138900 | 139000 | 138800 | 1198 |
| 419 | 20231006 | 125400 | 51560020700 | 138900 | 139000 | 139100 | 138900 | 1994 |
| 420 | 20231006 | 125300 | 51282878700 | 139000 | 139000 | 139100 | 138900 | 1398 |
| 421 | 20231006 | 125200 | 51088588400 | 139000 | 139000 | 139100 | 139000 | 1921 |
| 422 | 20231006 | 125100 | 50821568700 | 139000 | 139000 | 139100 | 139000 | 236 |
| 423 | 20231006 | 125000 | 50788755800 | 139000 | 139100 | 139200 | 139000 | 2552 |
| 424 | 20231006 | 124900 | 50433789900 | 139100 | 139200 | 139200 | 139100 | 204 |
| 425 | 20231006 | 124800 | 50405397700 | 139200 | 139100 | 139200 | 139100 | 79 |
| 426 | 20231006 | 124700 | 50394407800 | 139200 | 139200 | 139200 | 139100 | 132 |
| 427 | 20231006 | 124600 | 50376044000 | 139200 | 139200 | 139200 | 139100 | 416 |
| 428 | 20231006 | 124500 | 50318145100 | 139100 | 139100 | 139200 | 139100 | 108 |
| 429 | 20231006 | 124400 | 50303116000 | 139200 | 139200 | 139300 | 139100 | 856 |
| 430 | 20231006 | 124300 | 50183963700 | 139200 | 139200 | 139300 | 139200 | 299 |
| 431 | 20231006 | 124200 | 50142337600 | 139300 | 139200 | 139300 | 139100 | 1621 |
| 432 | 20231006 | 124100 | 49916700600 | 139200 | 139100 | 139200 | 139100 | 445 |
| 433 | 20231006 | 124000 | 49854793600 | 139200 | 139200 | 139200 | 139100 | 130 |
| 434 | 20231006 | 123900 | 49836704000 | 139200 | 139200 | 139300 | 139100 | 531 |
| 435 | 20231006 | 123800 | 49762784100 | 139300 | 139200 | 139300 | 139200 | 309 |
| 436 | 20231006 | 123700 | 49719760600 | 139300 | 139300 | 139400 | 139200 | 1150 |
| 437 | 20231006 | 123600 | 49559632300 | 139400 | 139500 | 139500 | 139300 | 683 |
| 438 | 20231006 | 123500 | 49464410000 | 139400 | 139300 | 139500 | 139300 | 665 |
| 439 | 20231006 | 123400 | 49371707700 | 139400 | 139300 | 139400 | 139200 | 1103 |
| 440 | 20231006 | 123300 | 49217984900 | 139300 | 139100 | 139400 | 139000 | 2379 |
| 441 | 20231006 | 123200 | 48886791400 | 139100 | 139000 | 139100 | 139000 | 1502 |
| 442 | 20231006 | 123100 | 48677869700 | 139100 | 139100 | 139100 | 139000 | 297 |
| 443 | 20231006 | 123000 | 48636566900 | 139100 | 139000 | 139100 | 139000 | 1704 |
| 444 | 20231006 | 122900 | 48399630000 | 139000 | 139000 | 139100 | 139000 | 91 |
| 445 | 20231006 | 122800 | 48386978700 | 139000 | 139000 | 139100 | 139000 | 222 |
| 446 | 20231006 | 122700 | 48356106600 | 139100 | 139100 | 139100 | 139000 | 128 |
| 447 | 20231006 | 122600 | 48338306200 | 139000 | 139100 | 139100 | 139000 | 636 |
| 448 | 20231006 | 122500 | 48249844300 | 139100 | 139000 | 139100 | 139000 | 209 |
| 449 | 20231006 | 122400 | 48220780300 | 139000 | 139000 | 139100 | 138900 | 1261 |
| 450 | 20231006 | 122300 | 48045508000 | 139000 | 138900 | 139100 | 138900 | 1514 |
| 451 | 20231006 | 122200 | 47835065700 | 138900 | 138800 | 139000 | 138800 | 2621 |
| 452 | 20231006 | 122100 | 47471012000 | 138900 | 138800 | 138900 | 138800 | 255 |
| 453 | 20231006 | 122000 | 47435615100 | 138800 | 138800 | 138900 | 138700 | 1605 |
| 454 | 20231006 | 121900 | 47212843000 | 138800 | 138800 | 138800 | 138700 | 281 |
| 455 | 20231006 | 121800 | 47173848900 | 138800 | 138800 | 138900 | 138800 | 1447 |
| 456 | 20231006 | 121700 | 46973003500 | 138800 | 138800 | 138900 | 138800 | 379 |
| 457 | 20231006 | 121600 | 46920374600 | 138900 | 138800 | 138900 | 138800 | 158 |
| 458 | 20231006 | 121500 | 46898441800 | 138900 | 138800 | 138900 | 138800 | 259 |
| 459 | 20231006 | 121400 | 46862489800 | 138900 | 138800 | 138900 | 138800 | 691 |
| 460 | 20231006 | 121300 | 46766570500 | 138800 | 138800 | 138900 | 138800 | 209 |
| 461 | 20231006 | 121200 | 46737556000 | 138800 | 138900 | 138900 | 138800 | 342 |
| 462 | 20231006 | 121100 | 46690066200 | 138900 | 138900 | 138900 | 138800 | 264 |
| 463 | 20231006 | 121000 | 46653400600 | 138900 | 138800 | 138900 | 138800 | 832 |
| 464 | 20231006 | 120900 | 46537906000 | 138800 | 138800 | 138900 | 138800 | 161 |
| 465 | 20231006 | 120800 | 46515552000 | 138800 | 138700 | 138900 | 138700 | 673 |
| 466 | 20231006 | 120700 | 46422166100 | 138800 | 138800 | 138900 | 138700 | 918 |
| 467 | 20231006 | 120600 | 46294750500 | 138800 | 138900 | 138900 | 138700 | 1672 |
| 468 | 20231006 | 120500 | 46062674900 | 138900 | 138800 | 138900 | 138800 | 404 |
| 469 | 20231006 | 120400 | 46006562500 | 138800 | 138900 | 138900 | 138800 | 606 |
| 470 | 20231006 | 120300 | 45922400400 | 138900 | 138800 | 138900 | 138800 | 910 |
| 471 | 20231006 | 120200 | 45796010800 | 138800 | 139000 | 139000 | 138800 | 1287 |
| 472 | 20231006 | 120100 | 45617244100 | 139000 | 139000 | 139100 | 138900 | 2396 |
| 473 | 20231006 | 120000 | 45284182900 | 139000 | 139000 | 139000 | 138900 | 194 |
| 474 | 20231006 | 115900 | 45257227700 | 139000 | 138800 | 139000 | 138800 | 3163 |
| 475 | 20231006 | 115800 | 44817898900 | 138900 | 138800 | 138900 | 138800 | 378 |
| 476 | 20231006 | 115700 | 44765401500 | 138900 | 138800 | 138900 | 138700 | 546 |
| 477 | 20231006 | 115600 | 44689616800 | 138800 | 138700 | 138800 | 138700 | 1384 |
| 478 | 20231006 | 115500 | 44497530700 | 138800 | 138800 | 138800 | 138700 | 273 |
| 479 | 20231006 | 115400 | 44459652600 | 138800 | 138700 | 138800 | 138700 | 232 |
| 480 | 20231006 | 115300 | 44427456000 | 138700 | 138700 | 138800 | 138700 | 419 |
| 481 | 20231006 | 115200 | 44369321300 | 138700 | 138800 | 138800 | 138700 | 193 |
| 482 | 20231006 | 115100 | 44342539500 | 138700 | 138800 | 138800 | 138700 | 354 |
| 483 | 20231006 | 115000 | 44293421600 | 138800 | 138800 | 138800 | 138700 | 270 |
| 484 | 20231006 | 114900 | 44255962100 | 138800 | 138800 | 138800 | 138700 | 260 |
| 485 | 20231006 | 114800 | 44219879500 | 138800 | 138900 | 138900 | 138700 | 1320 |
| 486 | 20231006 | 114700 | 44036670600 | 138800 | 138800 | 138900 | 138800 | 185 |
| 487 | 20231006 | 114600 | 44010984600 | 138800 | 138900 | 138900 | 138800 | 708 |
| 488 | 20231006 | 114500 | 43912698900 | 138800 | 138900 | 139000 | 138800 | 1928 |
| 489 | 20231006 | 114400 | 43644951800 | 138900 | 138800 | 139000 | 138800 | 1032 |
| 490 | 20231006 | 114300 | 43501604700 | 138800 | 138900 | 139000 | 138800 | 902 |
| 491 | 20231006 | 114200 | 43376318700 | 138900 | 138900 | 139000 | 138900 | 295 |
| 492 | 20231006 | 114100 | 43335340100 | 139000 | 138800 | 139000 | 138800 | 1590 |
| 493 | 20231006 | 114000 | 43114495800 | 138900 | 138900 | 138900 | 138800 | 223 |
| 494 | 20231006 | 113900 | 43083531400 | 138800 | 138800 | 138900 | 138800 | 2024 |
| 495 | 20231006 | 113800 | 42802416400 | 138800 | 138800 | 138900 | 138800 | 964 |
| 496 | 20231006 | 113700 | 42668605700 | 138800 | 138800 | 138900 | 138800 | 296 |
| 497 | 20231006 | 113600 | 42627501800 | 138800 | 138800 | 138900 | 138800 | 161 |
| 498 | 20231006 | 113500 | 42605148300 | 138900 | 138900 | 138900 | 138800 | 228 |
| 499 | 20231006 | 113400 | 42573489300 | 138800 | 138900 | 138900 | 138800 | 79 |
| 500 | 20231006 | 113300 | 42562522500 | 138900 | 138900 | 139000 | 138800 | 1415 |
| 501 | 20231006 | 113200 | 42365983100 | 138900 | 138800 | 139000 | 138800 | 268 |
| 502 | 20231006 | 113100 | 42328748400 | 138900 | 138900 | 139000 | 138900 | 780 |
| 503 | 20231006 | 113000 | 42220391600 | 138900 | 138900 | 139000 | 138900 | 277 |
| 504 | 20231006 | 112900 | 42181904800 | 138900 | 138900 | 139000 | 138800 | 3438 |
| 505 | 20231006 | 112800 | 41704175300 | 138900 | 138900 | 139000 | 138800 | 952 |
| 506 | 20231006 | 112700 | 41571937900 | 138900 | 138900 | 139000 | 138900 | 277 |
| 507 | 20231006 | 112600 | 41533450000 | 138900 | 138800 | 139000 | 138800 | 1068 |
| 508 | 20231006 | 112500 | 41385103100 | 138800 | 138800 | 138900 | 138800 | 220 |
| 509 | 20231006 | 112400 | 41354556400 | 138800 | 138900 | 139000 | 138800 | 1985 |
| 510 | 20231006 | 112300 | 41078843300 | 138800 | 138700 | 138900 | 138700 | 1902 |
| 511 | 20231006 | 112200 | 40814897400 | 138700 | 138500 | 138700 | 138500 | 2572 |
| 512 | 20231006 | 112100 | 40458365900 | 138600 | 138400 | 138600 | 138400 | 2163 |
| 513 | 20231006 | 112000 | 40158808200 | 138500 | 138500 | 138500 | 138400 | 379 |
| 514 | 20231006 | 111900 | 40106339400 | 138400 | 138500 | 138500 | 138400 | 2404 |
| 515 | 20231006 | 111800 | 39773409400 | 138500 | 138600 | 138600 | 138500 | 275 |
| 516 | 20231006 | 111700 | 39735313900 | 138500 | 138600 | 138600 | 138500 | 621 |
| 517 | 20231006 | 111600 | 39649292800 | 138600 | 138500 | 138600 | 138500 | 969 |
| 518 | 20231006 | 111500 | 39515083700 | 138500 | 138600 | 138600 | 138500 | 594 |
| 519 | 20231006 | 111400 | 39432812100 | 138600 | 138500 | 138600 | 138500 | 445 |
| 520 | 20231006 | 111300 | 39371160000 | 138500 | 138500 | 138600 | 138500 | 861 |
| 521 | 20231006 | 111200 | 39251883800 | 138600 | 138500 | 138600 | 138400 | 1930 |
| 522 | 20231006 | 111100 | 38984589900 | 138500 | 138600 | 138600 | 138400 | 7053 |
| 523 | 20231006 | 111000 | 38007740800 | 138600 | 138600 | 138700 | 138500 | 4272 |
| 524 | 20231006 | 110900 | 37415685800 | 138600 | 138800 | 138800 | 138600 | 7631 |
| 525 | 20231006 | 110800 | 36357269200 | 138700 | 138800 | 138900 | 138700 | 3349 |
| 526 | 20231006 | 110700 | 35892437500 | 138800 | 138900 | 138900 | 138800 | 425 |
| 527 | 20231006 | 110600 | 35833424900 | 138800 | 138900 | 138900 | 138800 | 679 |
| 528 | 20231006 | 110500 | 35739123400 | 138900 | 138800 | 138900 | 138800 | 336 |
| 529 | 20231006 | 110400 | 35692478400 | 138800 | 138800 | 138900 | 138800 | 1535 |
| 530 | 20231006 | 110300 | 35479279100 | 138900 | 138900 | 138900 | 138800 | 288 |
| 531 | 20231006 | 110200 | 35439288000 | 138800 | 138900 | 138900 | 138800 | 346 |
| 532 | 20231006 | 110100 | 35391260400 | 138800 | 138800 | 138900 | 138800 | 398 |
| 533 | 20231006 | 110000 | 35336001200 | 138900 | 138900 | 139000 | 138800 | 2259 |
| 534 | 20231006 | 105900 | 35022216600 | 138900 | 139000 | 139000 | 138900 | 452 |
| 535 | 20231006 | 105800 | 34959408500 | 139000 | 139000 | 139000 | 138900 | 290 |
| 536 | 20231006 | 105700 | 34919117800 | 139000 | 139000 | 139000 | 138900 | 549 |
| 537 | 20231006 | 105600 | 34842809100 | 139000 | 139100 | 139100 | 139000 | 452 |
| 538 | 20231006 | 105500 | 34779975300 | 139100 | 139000 | 139100 | 138900 | 1399 |
| 539 | 20231006 | 105400 | 34585522100 | 138900 | 138900 | 139000 | 138900 | 107 |
| 540 | 20231006 | 105300 | 34570654500 | 139000 | 139000 | 139100 | 139000 | 2353 |
| 541 | 20231006 | 105200 | 34243582900 | 139100 | 139100 | 139200 | 139000 | 889 |
| 542 | 20231006 | 105100 | 34119926900 | 139100 | 139100 | 139200 | 139100 | 1620 |
| 543 | 20231006 | 105000 | 33894576800 | 139100 | 139200 | 139200 | 139100 | 115 |
| 544 | 20231006 | 104900 | 33878572100 | 139200 | 139200 | 139300 | 139100 | 1720 |
| 545 | 20231006 | 104800 | 33639150900 | 139100 | 139200 | 139200 | 139100 | 710 |
| 546 | 20231006 | 104700 | 33540368500 | 139100 | 139200 | 139300 | 139100 | 1713 |
| 547 | 20231006 | 104600 | 33301920800 | 139200 | 139200 | 139300 | 139200 | 271 |
| 548 | 20231006 | 104500 | 33264192200 | 139300 | 139300 | 139300 | 139200 | 401 |
| 549 | 20231006 | 104400 | 33208368800 | 139300 | 139200 | 139300 | 139200 | 269 |
| 550 | 20231006 | 104300 | 33170915700 | 139300 | 139200 | 139300 | 139200 | 350 |
| 551 | 20231006 | 104200 | 33122192700 | 139200 | 139200 | 139300 | 139100 | 1015 |
| 552 | 20231006 | 104100 | 32980905300 | 139200 | 139200 | 139300 | 139100 | 585 |
| 553 | 20231006 | 104000 | 32899475300 | 139200 | 139200 | 139300 | 139200 | 528 |
| 554 | 20231006 | 103900 | 32825960500 | 139200 | 139000 | 139200 | 139000 | 2386 |
| 555 | 20231006 | 103800 | 32493901800 | 139000 | 139000 | 139000 | 138900 | 2080 |
| 556 | 20231006 | 103700 | 32204827000 | 139000 | 138800 | 139000 | 138800 | 1310 |
| 557 | 20231006 | 103600 | 32022856300 | 138800 | 138900 | 138900 | 138800 | 489 |
| 558 | 20231006 | 103500 | 31954946100 | 138800 | 139000 | 139000 | 138700 | 14328 |
| 559 | 20231006 | 103400 | 29964601000 | 139100 | 139100 | 139200 | 139000 | 1841 |
| 560 | 20231006 | 103300 | 29708540000 | 139100 | 139200 | 139200 | 139100 | 555 |
| 561 | 20231006 | 103200 | 29631330700 | 139100 | 139100 | 139200 | 139100 | 2200 |
| 562 | 20231006 | 103100 | 29325310100 | 139000 | 139000 | 139100 | 139000 | 795 |
| 563 | 20231006 | 103000 | 29214748900 | 139000 | 139200 | 139200 | 139000 | 2142 |
| 564 | 20231006 | 102900 | 28916801400 | 139200 | 139200 | 139200 | 139100 | 713 |
| 565 | 20231006 | 102800 | 28817594100 | 139100 | 139100 | 139200 | 139100 | 601 |
| 566 | 20231006 | 102700 | 28733953200 | 139100 | 139100 | 139200 | 139100 | 306 |
| 567 | 20231006 | 102600 | 28691367600 | 139200 | 139100 | 139200 | 139100 | 764 |
| 568 | 20231006 | 102500 | 28585040700 | 139100 | 139200 | 139300 | 139100 | 643 |
| 569 | 20231006 | 102400 | 28495533100 | 139300 | 139100 | 139300 | 139100 | 2173 |
| 570 | 20231006 | 102300 | 28193064400 | 139100 | 139200 | 139200 | 139100 | 196 |
| 571 | 20231006 | 102200 | 28165795800 | 139100 | 139300 | 139300 | 139100 | 3116 |
| 572 | 20231006 | 102100 | 27732134000 | 139200 | 139300 | 139400 | 139200 | 1520 |
| 573 | 20231006 | 102000 | 27520391200 | 139300 | 139300 | 139400 | 139300 | 418 |
| 574 | 20231006 | 101900 | 27462158100 | 139400 | 139400 | 139400 | 139300 | 242 |
| 575 | 20231006 | 101800 | 27428429500 | 139400 | 139400 | 139400 | 139300 | 278 |
| 576 | 20231006 | 101700 | 27389678100 | 139400 | 139400 | 139400 | 139300 | 505 |
| 577 | 20231006 | 101600 | 27319310500 | 139400 | 139400 | 139400 | 139300 | 507 |
| 578 | 20231006 | 101500 | 27248636700 | 139400 | 139500 | 139500 | 139300 | 1076 |
| 579 | 20231006 | 101400 | 27098617000 | 139500 | 139500 | 139600 | 139400 | 1803 |
| 580 | 20231006 | 101300 | 26847093300 | 139500 | 139500 | 139700 | 139500 | 2254 |
| 581 | 20231006 | 101200 | 26532490100 | 139600 | 139700 | 139700 | 139500 | 998 |
| 582 | 20231006 | 101100 | 26393176000 | 139700 | 139500 | 139700 | 139500 | 1354 |
| 583 | 20231006 | 101000 | 26204150800 | 139500 | 139500 | 139600 | 139400 | 1503 |
| 584 | 20231006 | 100900 | 25994484300 | 139500 | 139400 | 139500 | 139300 | 2281 |
| 585 | 20231006 | 100800 | 25676543200 | 139400 | 139400 | 139400 | 139300 | 512 |
| 586 | 20231006 | 100700 | 25605185200 | 139400 | 139500 | 139500 | 139300 | 1580 |
| 587 | 20231006 | 100600 | 25384915100 | 139500 | 139600 | 139600 | 139500 | 298 |
| 588 | 20231006 | 100500 | 25343338000 | 139500 | 139400 | 139600 | 139400 | 1562 |
| 589 | 20231006 | 100400 | 25125439100 | 139500 | 139500 | 139500 | 139400 | 65 |
| 590 | 20231006 | 100300 | 25116373500 | 139500 | 139600 | 139600 | 139400 | 2149 |
| 591 | 20231006 | 100200 | 24816557900 | 139500 | 139400 | 139600 | 139400 | 1975 |
| 592 | 20231006 | 100100 | 24541187200 | 139300 | 139300 | 139400 | 139300 | 312 |
| 593 | 20231006 | 100000 | 24497723800 | 139300 | 139300 | 139400 | 139200 | 2046 |
| 594 | 20231006 | 095900 | 24212767800 | 139200 | 139600 | 139600 | 139200 | 3355 |
| 595 | 20231006 | 095800 | 23744911700 | 139500 | 139500 | 139600 | 139500 | 901 |
| 596 | 20231006 | 095700 | 23619202500 | 139600 | 139600 | 139600 | 139500 | 1090 |
| 597 | 20231006 | 095600 | 23467086100 | 139600 | 139700 | 139700 | 139500 | 881 |
| 598 | 20231006 | 095500 | 23344071800 | 139600 | 139600 | 139700 | 139500 | 1313 |
| 599 | 20231006 | 095400 | 23160752200 | 139700 | 139600 | 139700 | 139500 | 926 |
| 600 | 20231006 | 095300 | 23031479000 | 139600 | 139800 | 139800 | 139500 | 1216 |
| 601 | 20231006 | 095200 | 22861659200 | 139800 | 139700 | 139800 | 139600 | 1432 |
| 602 | 20231006 | 095100 | 22661613400 | 139700 | 139600 | 139800 | 139500 | 1650 |
| 603 | 20231006 | 095000 | 22431115300 | 139600 | 139500 | 139700 | 139400 | 2175 |
| 604 | 20231006 | 094900 | 22127550600 | 139500 | 139500 | 139600 | 139400 | 781 |
| 605 | 20231006 | 094800 | 22018600800 | 139600 | 139400 | 139700 | 139400 | 1766 |
| 606 | 20231006 | 094700 | 21772228500 | 139400 | 139300 | 139500 | 139200 | 1387 |
| 607 | 20231006 | 094600 | 21578952200 | 139300 | 139100 | 139400 | 139100 | 3384 |
| 608 | 20231006 | 094500 | 21107864600 | 139000 | 138800 | 139100 | 138800 | 2954 |
| 609 | 20231006 | 094400 | 20697415400 | 138900 | 138800 | 138900 | 138700 | 4883 |
| 610 | 20231006 | 094300 | 20019669300 | 138800 | 139000 | 139100 | 138800 | 4261 |
| 611 | 20231006 | 094200 | 19427561400 | 139000 | 139200 | 139300 | 139000 | 5951 |
| 612 | 20231006 | 094100 | 18599633300 | 139200 | 139300 | 139300 | 139200 | 1639 |
| 613 | 20231006 | 094000 | 18371454500 | 139300 | 139500 | 139600 | 139200 | 7983 |
| 614 | 20231006 | 093900 | 17258784200 | 139600 | 139600 | 139600 | 139500 | 1373 |
| 615 | 20231006 | 093800 | 17067203700 | 139600 | 139700 | 139700 | 139500 | 1923 |
| 616 | 20231006 | 093700 | 16798751100 | 139700 | 139700 | 139800 | 139600 | 1745 |
| 617 | 20231006 | 093600 | 16554991200 | 139700 | 139800 | 139800 | 139600 | 1108 |
| 618 | 20231006 | 093500 | 16400225800 | 139700 | 139600 | 139800 | 139600 | 3422 |
| 619 | 20231006 | 093400 | 15922218300 | 139600 | 139600 | 139700 | 139500 | 769 |
| 620 | 20231006 | 093300 | 15814854700 | 139600 | 139600 | 139700 | 139500 | 2449 |
| 621 | 20231006 | 093200 | 15472994000 | 139600 | 139500 | 139600 | 139500 | 531 |
| 622 | 20231006 | 093100 | 15398901900 | 139500 | 139600 | 139600 | 139500 | 661 |
| 623 | 20231006 | 093000 | 15306681000 | 139500 | 139500 | 139600 | 139400 | 1476 |
| 624 | 20231006 | 092900 | 15100778900 | 139400 | 139500 | 139600 | 139400 | 2085 |
| 625 | 20231006 | 092800 | 14809926500 | 139500 | 139500 | 139600 | 139400 | 1800 |
| 626 | 20231006 | 092700 | 14558821200 | 139500 | 139600 | 139600 | 139400 | 5052 |
| 627 | 20231006 | 092600 | 13854133200 | 139600 | 139800 | 139800 | 139500 | 7330 |
| 628 | 20231006 | 092500 | 12830578400 | 139800 | 139600 | 139800 | 139600 | 2652 |
| 629 | 20231006 | 092400 | 12460061200 | 139600 | 139700 | 139700 | 139500 | 2557 |
| 630 | 20231006 | 092300 | 12103093300 | 139600 | 139600 | 139700 | 139500 | 1261 |
| 631 | 20231006 | 092200 | 11927054200 | 139600 | 139800 | 139800 | 139500 | 3335 |
| 632 | 20231006 | 092100 | 11461142600 | 139800 | 139800 | 139900 | 139700 | 1664 |
| 633 | 20231006 | 092000 | 11228490500 | 139800 | 139600 | 139800 | 139500 | 1949 |
| 634 | 20231006 | 091900 | 10956352100 | 139600 | 139600 | 139600 | 139400 | 2159 |
| 635 | 20231006 | 091800 | 10655200900 | 139500 | 139500 | 139600 | 139300 | 3225 |
| 636 | 20231006 | 091700 | 10205489500 | 139500 | 139600 | 139600 | 139400 | 1799 |
| 637 | 20231006 | 091600 | 9954491800 | 139600 | 139900 | 139900 | 139500 | 5394 |
| 638 | 20231006 | 091500 | 9201477100 | 139800 | 139700 | 139800 | 139600 | 3162 |
| 639 | 20231006 | 091400 | 8759639200 | 139800 | 139900 | 140100 | 139800 | 4160 |
| 640 | 20231006 | 091300 | 8177479500 | 139900 | 139900 | 140000 | 139800 | 947 |
| 641 | 20231006 | 091200 | 8044993100 | 139900 | 140100 | 140200 | 139800 | 3130 |
| 642 | 20231006 | 091100 | 7606717700 | 140100 | 140400 | 140500 | 140100 | 2284 |
| 643 | 20231006 | 091000 | 7286100800 | 140400 | 140400 | 140500 | 140200 | 1655 |
| 644 | 20231006 | 090900 | 7053788400 | 140200 | 140000 | 140500 | 140000 | 3371 |
| 645 | 20231006 | 090800 | 6581118900 | 140000 | 140200 | 140200 | 139900 | 2989 |
| 646 | 20231006 | 090700 | 6162554800 | 140200 | 140400 | 140400 | 140100 | 2564 |
| 647 | 20231006 | 090600 | 5802938100 | 140200 | 140500 | 140800 | 140200 | 3666 |
| 648 | 20231006 | 090500 | 5287840200 | 140500 | 140300 | 140600 | 140000 | 6151 |
| 649 | 20231006 | 090400 | 4424923800 | 140300 | 140700 | 140900 | 140200 | 2984 |
| 650 | 20231006 | 090300 | 4005296700 | 140700 | 141200 | 141300 | 140500 | 5746 |
| 651 | 20231006 | 090200 | 3195347700 | 141100 | 141000 | 141300 | 140900 | 5022 |
| 652 | 20231006 | 090100 | 2486645900 | 141000 | 140900 | 141100 | 140500 | 4487 |
| 653 | 20231006 | 090000 | 1854804600 | 140900 | 139500 | 141000 | 139500 | 12913 |