38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 3 | 20231016 | 194900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20231016 | 194800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20231016 | 194700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20231016 | 194600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20231016 | 194500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20231016 | 194400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20231016 | 194300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20231016 | 194200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20231016 | 194100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20231016 | 194000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20231016 | 193900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20231016 | 193800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20231016 | 193700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20231016 | 193600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20231016 | 193500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20231016 | 193400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20231016 | 193300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20231016 | 193200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20231016 | 193100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20231016 | 193000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20231016 | 192900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20231016 | 192800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20231016 | 192700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20231016 | 192600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20231016 | 192500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20231016 | 192400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20231016 | 192300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20231016 | 192200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20231016 | 192100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20231016 | 192000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 33 | 20231016 | 191900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20231016 | 191800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20231016 | 191700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20231016 | 191600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20231016 | 191500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20231016 | 191400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20231016 | 191300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20231016 | 191200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20231016 | 191100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20231016 | 191000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20231016 | 190900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20231016 | 190800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20231016 | 190700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20231016 | 190600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20231016 | 190500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20231016 | 190400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20231016 | 190300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20231016 | 190200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20231016 | 190100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20231016 | 190000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20231016 | 185900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20231016 | 185800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20231016 | 185700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20231016 | 185600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20231016 | 185500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20231016 | 185400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20231016 | 185300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20231016 | 185200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20231016 | 185100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20231016 | 185000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 63 | 20231016 | 184900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20231016 | 184800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20231016 | 184700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20231016 | 184600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20231016 | 184500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20231016 | 184400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20231016 | 184300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20231016 | 184200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20231016 | 184100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20231016 | 184000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20231016 | 183900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20231016 | 183800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20231016 | 183700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20231016 | 183600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20231016 | 183500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20231016 | 183400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20231016 | 183300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20231016 | 183200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20231016 | 183100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20231016 | 183000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20231016 | 182900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20231016 | 182800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20231016 | 182700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20231016 | 182600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20231016 | 182500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20231016 | 182400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20231016 | 182300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20231016 | 182200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20231016 | 182100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20231016 | 182000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 93 | 20231016 | 181900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20231016 | 181800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20231016 | 181700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20231016 | 181600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20231016 | 181500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20231016 | 181400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20231016 | 181300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20231016 | 181200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20231016 | 181100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20231016 | 181000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20231016 | 180900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20231016 | 180800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20231016 | 180700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20231016 | 180600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20231016 | 180500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20231016 | 180400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20231016 | 180300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20231016 | 180200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20231016 | 180100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20231016 | 180000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20231016 | 175900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20231016 | 175800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20231016 | 175700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20231016 | 175600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20231016 | 175500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20231016 | 175400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20231016 | 175300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20231016 | 175200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20231016 | 175100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20231016 | 175000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 123 | 20231016 | 174900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20231016 | 174800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20231016 | 174700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20231016 | 174600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20231016 | 174500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20231016 | 174400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20231016 | 174300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20231016 | 174200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20231016 | 174100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20231016 | 174000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20231016 | 173900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20231016 | 173800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20231016 | 173700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20231016 | 173600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20231016 | 173500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20231016 | 173400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20231016 | 173300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20231016 | 173200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20231016 | 173100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20231016 | 173000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20231016 | 172900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20231016 | 172800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20231016 | 172700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20231016 | 172600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20231016 | 172500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20231016 | 172400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20231016 | 172300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20231016 | 172200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20231016 | 172100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20231016 | 172000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 153 | 20231016 | 171900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20231016 | 171800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20231016 | 171700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20231016 | 171600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20231016 | 171500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20231016 | 171400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20231016 | 171300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20231016 | 171200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20231016 | 171100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20231016 | 171000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20231016 | 170900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20231016 | 170800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20231016 | 170700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20231016 | 170600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20231016 | 170500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20231016 | 170400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20231016 | 170300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20231016 | 170200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20231016 | 170100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20231016 | 170000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20231016 | 165900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20231016 | 165800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20231016 | 165700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20231016 | 165600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20231016 | 165500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20231016 | 165400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20231016 | 165300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20231016 | 165200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20231016 | 165100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20231016 | 165000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 183 | 20231016 | 164900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20231016 | 164800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20231016 | 164700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20231016 | 164600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20231016 | 164500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20231016 | 164400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20231016 | 164300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20231016 | 164200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20231016 | 164100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20231016 | 164000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20231016 | 163900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20231016 | 163800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20231016 | 163700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20231016 | 163600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20231016 | 163500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20231016 | 163400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20231016 | 163300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20231016 | 163200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20231016 | 163100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20231016 | 163000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20231016 | 162900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20231016 | 162800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20231016 | 162700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20231016 | 162600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20231016 | 162500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20231016 | 162400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20231016 | 162300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20231016 | 162200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20231016 | 162100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20231016 | 162000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 213 | 20231016 | 161900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20231016 | 161800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20231016 | 161700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 216 | 20231016 | 161600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 217 | 20231016 | 161500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 218 | 20231016 | 161400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 219 | 20231016 | 161300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 220 | 20231016 | 161200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 221 | 20231016 | 161100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 222 | 20231016 | 161000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 223 | 20231016 | 160900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 224 | 20231016 | 160800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 225 | 20231016 | 160700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 226 | 20231016 | 160600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 227 | 20231016 | 160500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 228 | 20231016 | 160400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 229 | 20231016 | 160300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 230 | 20231016 | 160200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 231 | 20231016 | 160100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 232 | 20231016 | 160000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 233 | 20231016 | 155900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 234 | 20231016 | 155800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 235 | 20231016 | 155700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 236 | 20231016 | 155600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 237 | 20231016 | 155500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 238 | 20231016 | 155400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 239 | 20231016 | 155300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 240 | 20231016 | 155200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 241 | 20231016 | 155100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 242 | 20231016 | 155000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 243 | 20231016 | 154900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 244 | 20231016 | 154800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 245 | 20231016 | 154700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 246 | 20231016 | 154600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 247 | 20231016 | 154500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 248 | 20231016 | 154400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 249 | 20231016 | 154300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 250 | 20231016 | 154200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 251 | 20231016 | 154100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 252 | 20231016 | 154000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 253 | 20231016 | 153900 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 254 | 20231016 | 153800 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20231016 | 153700 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20231016 | 153600 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20231016 | 153500 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20231016 | 153400 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20231016 | 153300 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20231016 | 153200 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20231016 | 153100 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20231016 | 153000 | 81648706200 | 149000 | 149000 | 149000 | 149000 | 34422 |
| 263 | 20231016 | 152900 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 264 | 20231016 | 152800 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 265 | 20231016 | 152700 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 266 | 20231016 | 152600 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 267 | 20231016 | 152500 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 268 | 20231016 | 152400 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 269 | 20231016 | 152300 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 270 | 20231016 | 152200 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 271 | 20231016 | 152100 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 272 | 20231016 | 152000 | 76519828200 | 149200 | 149200 | 149200 | 149200 | 0 |
| 273 | 20231016 | 151900 | 76519828200 | 149200 | 149100 | 149300 | 149000 | 3194 |
| 274 | 20231016 | 151800 | 76043539500 | 149100 | 149000 | 149200 | 148900 | 2206 |
| 275 | 20231016 | 151700 | 75714641900 | 149000 | 149000 | 149100 | 148900 | 2154 |
| 276 | 20231016 | 151600 | 75393704500 | 148900 | 148800 | 149000 | 148700 | 1518 |
| 277 | 20231016 | 151500 | 75167689400 | 148800 | 148600 | 148800 | 148500 | 1620 |
| 278 | 20231016 | 151400 | 74926930500 | 148600 | 148700 | 148800 | 148500 | 1522 |
| 279 | 20231016 | 151300 | 74700634000 | 148900 | 148700 | 149000 | 148600 | 2483 |
| 280 | 20231016 | 151200 | 74331182700 | 148600 | 148700 | 148800 | 148500 | 2446 |
| 281 | 20231016 | 151100 | 73967586400 | 148800 | 148900 | 148900 | 148600 | 1856 |
| 282 | 20231016 | 151000 | 73691552300 | 148900 | 149100 | 149100 | 148800 | 2193 |
| 283 | 20231016 | 150900 | 73364952800 | 149100 | 149300 | 149400 | 149000 | 2876 |
| 284 | 20231016 | 150800 | 72935712200 | 149300 | 149000 | 149400 | 148900 | 3590 |
| 285 | 20231016 | 150700 | 72400090600 | 149000 | 148900 | 149000 | 148700 | 1643 |
| 286 | 20231016 | 150600 | 72155373200 | 148900 | 148900 | 148900 | 148700 | 2305 |
| 287 | 20231016 | 150500 | 71812291900 | 148800 | 148800 | 148900 | 148700 | 2069 |
| 288 | 20231016 | 150400 | 71504364600 | 148800 | 148800 | 148800 | 148700 | 1288 |
| 289 | 20231016 | 150300 | 71312746200 | 148800 | 148700 | 148800 | 148600 | 1833 |
| 290 | 20231016 | 150200 | 71040196100 | 148700 | 148600 | 148700 | 148600 | 1469 |
| 291 | 20231016 | 150100 | 70821828900 | 148600 | 148500 | 148700 | 148400 | 2192 |
| 292 | 20231016 | 150000 | 70496108500 | 148500 | 148200 | 148500 | 148200 | 1649 |
| 293 | 20231016 | 145900 | 70251429100 | 148200 | 148500 | 148600 | 148200 | 2131 |
| 294 | 20231016 | 145800 | 69935248800 | 148500 | 148400 | 148700 | 148400 | 3162 |
| 295 | 20231016 | 145700 | 69465616600 | 148500 | 148400 | 148500 | 148300 | 1370 |
| 296 | 20231016 | 145600 | 69262309500 | 148300 | 148200 | 148400 | 148100 | 1603 |
| 297 | 20231016 | 145500 | 69024638900 | 148200 | 148300 | 148300 | 148100 | 1104 |
| 298 | 20231016 | 145400 | 68861002100 | 148200 | 148300 | 148300 | 148200 | 1398 |
| 299 | 20231016 | 145300 | 68653785900 | 148300 | 148300 | 148400 | 148200 | 1988 |
| 300 | 20231016 | 145200 | 68358997500 | 148300 | 148200 | 148300 | 148100 | 1237 |
| 301 | 20231016 | 145100 | 68175668000 | 148200 | 147900 | 148300 | 147800 | 2033 |
| 302 | 20231016 | 145000 | 67874710800 | 147900 | 147900 | 147900 | 147800 | 925 |
| 303 | 20231016 | 144900 | 67737908400 | 147900 | 147900 | 147900 | 147700 | 1275 |
| 304 | 20231016 | 144800 | 67549420400 | 147900 | 147800 | 147900 | 147700 | 822 |
| 305 | 20231016 | 144700 | 67427900900 | 147700 | 147700 | 147800 | 147700 | 451 |
| 306 | 20231016 | 144600 | 67361264500 | 147800 | 147900 | 148000 | 147700 | 1493 |
| 307 | 20231016 | 144500 | 67140517100 | 147900 | 148000 | 148100 | 147900 | 807 |
| 308 | 20231016 | 144400 | 67021116100 | 148000 | 147900 | 148000 | 147800 | 584 |
| 309 | 20231016 | 144300 | 66934736000 | 147900 | 148100 | 148200 | 147800 | 1309 |
| 310 | 20231016 | 144200 | 66740961500 | 148100 | 148200 | 148200 | 148100 | 418 |
| 311 | 20231016 | 144100 | 66679030300 | 148100 | 148200 | 148300 | 148000 | 661 |
| 312 | 20231016 | 144000 | 66581043300 | 148200 | 148400 | 148400 | 148100 | 2696 |
| 313 | 20231016 | 143900 | 66181264400 | 148400 | 148100 | 148400 | 148100 | 4753 |
| 314 | 20231016 | 143800 | 65476237000 | 148100 | 148000 | 148100 | 147900 | 2590 |
| 315 | 20231016 | 143700 | 65092835100 | 148000 | 147800 | 148000 | 147800 | 900 |
| 316 | 20231016 | 143600 | 64959708600 | 147900 | 147800 | 147900 | 147700 | 394 |
| 317 | 20231016 | 143500 | 64901453200 | 147800 | 147700 | 147800 | 147700 | 570 |
| 318 | 20231016 | 143400 | 64817253000 | 147800 | 147700 | 147800 | 147700 | 783 |
| 319 | 20231016 | 143300 | 64701594200 | 147700 | 147800 | 147800 | 147600 | 1036 |
| 320 | 20231016 | 143200 | 64548557100 | 147800 | 147700 | 147800 | 147600 | 548 |
| 321 | 20231016 | 143100 | 64467623700 | 147600 | 148000 | 148000 | 147600 | 2033 |
| 322 | 20231016 | 143000 | 64167150800 | 147900 | 147900 | 148000 | 147800 | 1145 |
| 323 | 20231016 | 142900 | 63997831700 | 147900 | 147800 | 147900 | 147800 | 842 |
| 324 | 20231016 | 142800 | 63873318600 | 147900 | 147800 | 147900 | 147700 | 1590 |
| 325 | 20231016 | 142700 | 63638246700 | 147800 | 147800 | 147800 | 147700 | 1260 |
| 326 | 20231016 | 142600 | 63452125300 | 147800 | 147600 | 147800 | 147600 | 785 |
| 327 | 20231016 | 142500 | 63336161000 | 147700 | 147900 | 147900 | 147600 | 1095 |
| 328 | 20231016 | 142400 | 63174428200 | 147900 | 147800 | 147900 | 147700 | 1001 |
| 329 | 20231016 | 142300 | 63026448700 | 147800 | 147600 | 147800 | 147600 | 790 |
| 330 | 20231016 | 142200 | 62909762800 | 147600 | 147600 | 147700 | 147500 | 830 |
| 331 | 20231016 | 142100 | 62787250400 | 147500 | 147400 | 147600 | 147400 | 484 |
| 332 | 20231016 | 142000 | 62715840700 | 147500 | 147300 | 147500 | 147300 | 531 |
| 333 | 20231016 | 141900 | 62637574400 | 147300 | 147600 | 147600 | 147300 | 538 |
| 334 | 20231016 | 141800 | 62558283200 | 147600 | 147700 | 147800 | 147300 | 2606 |
| 335 | 20231016 | 141700 | 62173748400 | 147700 | 147600 | 147700 | 147500 | 920 |
| 336 | 20231016 | 141600 | 62037925900 | 147600 | 147600 | 147600 | 147500 | 518 |
| 337 | 20231016 | 141500 | 61961511200 | 147600 | 147600 | 147600 | 147500 | 85 |
| 338 | 20231016 | 141400 | 61948967600 | 147500 | 147600 | 147700 | 147500 | 548 |
| 339 | 20231016 | 141300 | 61868082800 | 147600 | 147800 | 147900 | 147600 | 1088 |
| 340 | 20231016 | 141200 | 61707365900 | 147800 | 147800 | 147900 | 147700 | 561 |
| 341 | 20231016 | 141100 | 61624446500 | 147800 | 147800 | 147900 | 147700 | 442 |
| 342 | 20231016 | 141000 | 61559123000 | 147700 | 147700 | 147900 | 147600 | 815 |
| 343 | 20231016 | 140900 | 61438712600 | 147700 | 147900 | 148000 | 147700 | 682 |
| 344 | 20231016 | 140800 | 61337883900 | 148000 | 147900 | 148000 | 147800 | 410 |
| 345 | 20231016 | 140700 | 61277240500 | 147900 | 147800 | 147900 | 147700 | 740 |
| 346 | 20231016 | 140600 | 61167837800 | 147800 | 147900 | 148000 | 147600 | 809 |
| 347 | 20231016 | 140500 | 61048286500 | 147900 | 147900 | 147900 | 147700 | 350 |
| 348 | 20231016 | 140400 | 60996547000 | 147800 | 148200 | 148200 | 147800 | 2260 |
| 349 | 20231016 | 140300 | 60662099800 | 148100 | 147900 | 148300 | 147900 | 616 |
| 350 | 20231016 | 140200 | 60570850300 | 147800 | 147800 | 148300 | 147800 | 2926 |
| 351 | 20231016 | 140100 | 60137654600 | 147900 | 147700 | 147900 | 147600 | 1320 |
| 352 | 20231016 | 140000 | 59942657000 | 147600 | 147500 | 147600 | 147500 | 505 |
| 353 | 20231016 | 135900 | 59868128900 | 147500 | 147700 | 147800 | 147500 | 1103 |
| 354 | 20231016 | 135800 | 59705261500 | 147700 | 147800 | 147800 | 147700 | 575 |
| 355 | 20231016 | 135700 | 59620326100 | 147700 | 147800 | 147900 | 147700 | 1579 |
| 356 | 20231016 | 135600 | 59386963800 | 147800 | 147700 | 147900 | 147600 | 2223 |
| 357 | 20231016 | 135500 | 59058539600 | 147600 | 147100 | 147600 | 147000 | 3163 |
| 358 | 20231016 | 135400 | 58592533800 | 147100 | 147100 | 147100 | 147000 | 780 |
| 359 | 20231016 | 135300 | 58477807000 | 147000 | 147000 | 147100 | 147000 | 519 |
| 360 | 20231016 | 135200 | 58401488300 | 147000 | 146800 | 147000 | 146800 | 512 |
| 361 | 20231016 | 135100 | 58326276300 | 146900 | 146900 | 147000 | 146800 | 589 |
| 362 | 20231016 | 135000 | 58239732500 | 146800 | 146800 | 146900 | 146800 | 216 |
| 363 | 20231016 | 134900 | 58208006200 | 146800 | 146800 | 146900 | 146700 | 553 |
| 364 | 20231016 | 134800 | 58126844800 | 146800 | 146800 | 146800 | 146700 | 364 |
| 365 | 20231016 | 134700 | 58073412900 | 146800 | 146700 | 146800 | 146700 | 79 |
| 366 | 20231016 | 134600 | 58061821200 | 146700 | 146600 | 146800 | 146500 | 434 |
| 367 | 20231016 | 134500 | 57998190300 | 146600 | 146500 | 146600 | 146500 | 160 |
| 368 | 20231016 | 134400 | 57974736600 | 146500 | 146700 | 146700 | 146500 | 979 |
| 369 | 20231016 | 134300 | 57831231400 | 146700 | 146700 | 146700 | 146600 | 627 |
| 370 | 20231016 | 134200 | 57739268500 | 146700 | 146800 | 146900 | 146700 | 366 |
| 371 | 20231016 | 134100 | 57685568600 | 146800 | 146700 | 146900 | 146600 | 564 |
| 372 | 20231016 | 134000 | 57602767900 | 146700 | 146600 | 147000 | 146600 | 137 |
| 373 | 20231016 | 133900 | 57582667100 | 147100 | 146800 | 147100 | 146600 | 408 |
| 374 | 20231016 | 133800 | 57522810500 | 147100 | 146700 | 147100 | 146600 | 994 |
| 375 | 20231016 | 133700 | 57376934800 | 146700 | 146700 | 146800 | 146600 | 438 |
| 376 | 20231016 | 133600 | 57312667100 | 146600 | 146700 | 146700 | 146600 | 59 |
| 377 | 20231016 | 133500 | 57304012800 | 146700 | 146600 | 146700 | 146600 | 414 |
| 378 | 20231016 | 133400 | 57243291000 | 146600 | 147000 | 147000 | 146600 | 751 |
| 379 | 20231016 | 133300 | 57133061400 | 146900 | 147100 | 147200 | 146600 | 1692 |
| 380 | 20231016 | 133200 | 56884566300 | 147100 | 147300 | 147300 | 147100 | 732 |
| 381 | 20231016 | 133100 | 56776798200 | 147200 | 146900 | 147200 | 146900 | 1087 |
| 382 | 20231016 | 133000 | 56616922100 | 146900 | 147200 | 147200 | 146800 | 788 |
| 383 | 20231016 | 132900 | 56501037700 | 147200 | 147100 | 147200 | 147100 | 678 |
| 384 | 20231016 | 132800 | 56401256700 | 147100 | 146900 | 147100 | 146900 | 1088 |
| 385 | 20231016 | 132700 | 56241330700 | 146800 | 146800 | 146900 | 146800 | 298 |
| 386 | 20231016 | 132600 | 56197568400 | 146800 | 146800 | 146900 | 146700 | 822 |
| 387 | 20231016 | 132500 | 56076898700 | 146700 | 146700 | 146800 | 146700 | 413 |
| 388 | 20231016 | 132400 | 56016299500 | 146600 | 146700 | 147000 | 146500 | 687 |
| 389 | 20231016 | 132300 | 55915526800 | 146600 | 146900 | 146900 | 146500 | 441 |
| 390 | 20231016 | 132200 | 55850883800 | 147000 | 146500 | 147100 | 146500 | 1225 |
| 391 | 20231016 | 132100 | 55671306200 | 146500 | 146500 | 146500 | 146400 | 256 |
| 392 | 20231016 | 132000 | 55633819800 | 146400 | 146600 | 146600 | 146400 | 343 |
| 393 | 20231016 | 131900 | 55583595100 | 146800 | 146300 | 146900 | 146200 | 905 |
| 394 | 20231016 | 131800 | 55451012000 | 146300 | 146200 | 146300 | 146100 | 119 |
| 395 | 20231016 | 131700 | 55433611200 | 146200 | 146300 | 146400 | 146100 | 738 |
| 396 | 20231016 | 131600 | 55325667300 | 146300 | 146100 | 146300 | 146100 | 509 |
| 397 | 20231016 | 131500 | 55251224000 | 146100 | 146200 | 146200 | 146100 | 654 |
| 398 | 20231016 | 131400 | 55155621800 | 146200 | 146300 | 146400 | 146100 | 1884 |
| 399 | 20231016 | 131300 | 54880055500 | 146300 | 146400 | 146400 | 146300 | 2453 |
| 400 | 20231016 | 131200 | 54521173300 | 146400 | 146400 | 146500 | 146300 | 915 |
| 401 | 20231016 | 131100 | 54387222100 | 146400 | 146500 | 146500 | 146400 | 2023 |
| 402 | 20231016 | 131000 | 54091048900 | 146500 | 146600 | 146600 | 146400 | 646 |
| 403 | 20231016 | 130900 | 53996408500 | 146500 | 146700 | 146700 | 146500 | 754 |
| 404 | 20231016 | 130800 | 53885859800 | 146800 | 146700 | 146800 | 146700 | 2083 |
| 405 | 20231016 | 130700 | 53580279000 | 146700 | 146900 | 146900 | 146700 | 215 |
| 406 | 20231016 | 130600 | 53548714500 | 146900 | 146800 | 146900 | 146700 | 230 |
| 407 | 20231016 | 130500 | 53514951200 | 146800 | 146700 | 146800 | 146700 | 548 |
| 408 | 20231016 | 130400 | 53434505900 | 146700 | 147000 | 147100 | 146700 | 3667 |
| 409 | 20231016 | 130300 | 52895371100 | 147100 | 146900 | 147100 | 146900 | 923 |
| 410 | 20231016 | 130200 | 52759669100 | 146900 | 146900 | 147000 | 146800 | 702 |
| 411 | 20231016 | 130100 | 52656550500 | 146800 | 146900 | 146900 | 146800 | 222 |
| 412 | 20231016 | 130000 | 52623939800 | 146800 | 146700 | 146900 | 146700 | 328 |
| 413 | 20231016 | 125900 | 52575787500 | 146700 | 146600 | 146800 | 146600 | 562 |
| 414 | 20231016 | 125800 | 52493338700 | 146700 | 146600 | 146700 | 146500 | 312 |
| 415 | 20231016 | 125700 | 52447595500 | 146600 | 146700 | 146700 | 146500 | 224 |
| 416 | 20231016 | 125600 | 52414753600 | 146700 | 146600 | 146700 | 146500 | 300 |
| 417 | 20231016 | 125500 | 52370770300 | 146600 | 146500 | 146600 | 146500 | 273 |
| 418 | 20231016 | 125400 | 52330752500 | 146500 | 146600 | 146600 | 146500 | 506 |
| 419 | 20231016 | 125300 | 52256585400 | 146600 | 146500 | 146600 | 146500 | 87 |
| 420 | 20231016 | 125200 | 52243835600 | 146500 | 146600 | 146600 | 146500 | 267 |
| 421 | 20231016 | 125100 | 52204703400 | 146600 | 146500 | 146600 | 146400 | 827 |
| 422 | 20231016 | 125000 | 52083550100 | 146500 | 146700 | 146700 | 146500 | 490 |
| 423 | 20231016 | 124900 | 52011747200 | 146700 | 146700 | 146800 | 146600 | 1056 |
| 424 | 20231016 | 124800 | 51856869100 | 146600 | 146600 | 146700 | 146600 | 102 |
| 425 | 20231016 | 124700 | 51841910700 | 146700 | 146400 | 146700 | 146300 | 2827 |
| 426 | 20231016 | 124600 | 51427856000 | 146400 | 146400 | 146400 | 146300 | 64 |
| 427 | 20231016 | 124500 | 51418487900 | 146400 | 146400 | 146400 | 146300 | 534 |
| 428 | 20231016 | 124400 | 51340313100 | 146400 | 146400 | 146400 | 146300 | 110 |
| 429 | 20231016 | 124300 | 51324215800 | 146400 | 146200 | 146400 | 146200 | 777 |
| 430 | 20231016 | 124200 | 51210540300 | 146300 | 146200 | 146300 | 146200 | 47 |
| 431 | 20231016 | 124100 | 51203665700 | 146300 | 146200 | 146300 | 146200 | 367 |
| 432 | 20231016 | 124000 | 51149977900 | 146200 | 146200 | 146300 | 146200 | 165 |
| 433 | 20231016 | 123900 | 51125844700 | 146200 | 146200 | 146300 | 146200 | 838 |
| 434 | 20231016 | 123800 | 51003324800 | 146100 | 146100 | 146200 | 146100 | 1014 |
| 435 | 20231016 | 123700 | 50855084400 | 146100 | 146200 | 146200 | 146100 | 89 |
| 436 | 20231016 | 123600 | 50842075700 | 146100 | 146100 | 146200 | 146100 | 507 |
| 437 | 20231016 | 123500 | 50768001200 | 146100 | 146100 | 146200 | 146000 | 3799 |
| 438 | 20231016 | 123400 | 50212966500 | 146200 | 146100 | 146200 | 146100 | 886 |
| 439 | 20231016 | 123300 | 50083516000 | 146200 | 146200 | 146200 | 146100 | 840 |
| 440 | 20231016 | 123200 | 49960762000 | 146200 | 146200 | 146200 | 146100 | 119 |
| 441 | 20231016 | 123100 | 49943368400 | 146100 | 146100 | 146200 | 146100 | 1466 |
| 442 | 20231016 | 123000 | 49729046300 | 146200 | 146200 | 146200 | 146100 | 142 |
| 443 | 20231016 | 122900 | 49708289800 | 146100 | 146100 | 146200 | 146100 | 67 |
| 444 | 20231016 | 122800 | 49698497400 | 146100 | 146200 | 146200 | 146100 | 130 |
| 445 | 20231016 | 122700 | 49679500800 | 146100 | 146200 | 146200 | 146100 | 885 |
| 446 | 20231016 | 122600 | 49550198100 | 146200 | 146200 | 146200 | 146100 | 233 |
| 447 | 20231016 | 122500 | 49516147500 | 146200 | 146200 | 146200 | 146100 | 910 |
| 448 | 20231016 | 122400 | 49383178200 | 146300 | 146100 | 146300 | 146000 | 1643 |
| 449 | 20231016 | 122300 | 49143059500 | 146100 | 145800 | 146100 | 145800 | 2433 |
| 450 | 20231016 | 122200 | 48788032700 | 145800 | 145800 | 145900 | 145800 | 161 |
| 451 | 20231016 | 122100 | 48764551400 | 145800 | 145800 | 145900 | 145800 | 286 |
| 452 | 20231016 | 122000 | 48722849700 | 145800 | 145800 | 145900 | 145800 | 153 |
| 453 | 20231016 | 121900 | 48700536400 | 145800 | 145900 | 145900 | 145800 | 279 |
| 454 | 20231016 | 121800 | 48659854300 | 145800 | 145900 | 145900 | 145800 | 79 |
| 455 | 20231016 | 121700 | 48648335700 | 145900 | 145900 | 145900 | 145800 | 1236 |
| 456 | 20231016 | 121600 | 48468024500 | 145900 | 145900 | 146000 | 145900 | 330 |
| 457 | 20231016 | 121500 | 48419874400 | 145900 | 145900 | 146000 | 145900 | 88 |
| 458 | 20231016 | 121400 | 48407034700 | 145900 | 145900 | 146000 | 145900 | 139 |
| 459 | 20231016 | 121300 | 48386751200 | 145900 | 145900 | 146000 | 145900 | 366 |
| 460 | 20231016 | 121200 | 48333348300 | 145900 | 145900 | 146000 | 145900 | 200 |
| 461 | 20231016 | 121100 | 48304165100 | 145900 | 145900 | 146000 | 145800 | 1037 |
| 462 | 20231016 | 121000 | 48152876500 | 145900 | 146000 | 146000 | 145800 | 1794 |
| 463 | 20231016 | 120900 | 47891134500 | 145900 | 146000 | 146000 | 145900 | 815 |
| 464 | 20231016 | 120800 | 47772222500 | 146000 | 145900 | 146000 | 145900 | 122 |
| 465 | 20231016 | 120700 | 47754415300 | 145900 | 146000 | 146000 | 145900 | 425 |
| 466 | 20231016 | 120600 | 47692402900 | 146000 | 146100 | 146100 | 145900 | 1742 |
| 467 | 20231016 | 120500 | 47438077800 | 146000 | 146000 | 146100 | 146000 | 978 |
| 468 | 20231016 | 120400 | 47295282700 | 146000 | 146100 | 146100 | 146000 | 2236 |
| 469 | 20231016 | 120300 | 46968818300 | 146100 | 146000 | 146100 | 146000 | 123 |
| 470 | 20231016 | 120200 | 46950856400 | 146100 | 146100 | 146100 | 146000 | 240 |
| 471 | 20231016 | 120100 | 46915805900 | 146100 | 146000 | 146100 | 146000 | 229 |
| 472 | 20231016 | 120000 | 46882356900 | 146000 | 146100 | 146200 | 146000 | 871 |
| 473 | 20231016 | 115900 | 46755111600 | 146200 | 146200 | 146200 | 146100 | 545 |
| 474 | 20231016 | 115800 | 46675480200 | 146100 | 146200 | 146300 | 146100 | 341 |
| 475 | 20231016 | 115700 | 46625626100 | 146200 | 146300 | 146300 | 146200 | 94 |
| 476 | 20231016 | 115600 | 46611880500 | 146300 | 146300 | 146300 | 146200 | 213 |
| 477 | 20231016 | 115500 | 46580735400 | 146200 | 146200 | 146300 | 146200 | 577 |
| 478 | 20231016 | 115400 | 46496371200 | 146200 | 146200 | 146300 | 146200 | 487 |
| 479 | 20231016 | 115300 | 46425162700 | 146200 | 146300 | 146300 | 146200 | 241 |
| 480 | 20231016 | 115200 | 46389923700 | 146300 | 146200 | 146300 | 146200 | 77 |
| 481 | 20231016 | 115100 | 46378662900 | 146300 | 146300 | 146300 | 146200 | 174 |
| 482 | 20231016 | 115000 | 46353212100 | 146300 | 146300 | 146300 | 146200 | 251 |
| 483 | 20231016 | 114900 | 46316507100 | 146200 | 146200 | 146300 | 146200 | 162 |
| 484 | 20231016 | 114800 | 46292815200 | 146300 | 146400 | 146400 | 146200 | 270 |
| 485 | 20231016 | 114700 | 46253304000 | 146400 | 146400 | 146400 | 146300 | 705 |
| 486 | 20231016 | 114600 | 46150141700 | 146300 | 146400 | 146400 | 146200 | 256 |
| 487 | 20231016 | 114500 | 46112689700 | 146400 | 146300 | 146400 | 146300 | 237 |
| 488 | 20231016 | 114400 | 46078014400 | 146400 | 146300 | 146400 | 146300 | 261 |
| 489 | 20231016 | 114300 | 46039826700 | 146300 | 146300 | 146400 | 146300 | 737 |
| 490 | 20231016 | 114200 | 45932000500 | 146400 | 146400 | 146400 | 146300 | 149 |
| 491 | 20231016 | 114100 | 45910196600 | 146400 | 146500 | 146500 | 146300 | 981 |
| 492 | 20231016 | 114000 | 45766565700 | 146400 | 146500 | 146500 | 146400 | 202 |
| 493 | 20231016 | 113900 | 45736990300 | 146400 | 146500 | 146500 | 146400 | 81 |
| 494 | 20231016 | 113800 | 45725128400 | 146500 | 146500 | 146500 | 146400 | 515 |
| 495 | 20231016 | 113700 | 45649721800 | 146400 | 146400 | 146500 | 146400 | 262 |
| 496 | 20231016 | 113600 | 45611342400 | 146400 | 146400 | 146500 | 146400 | 580 |
| 497 | 20231016 | 113500 | 45526425700 | 146300 | 146400 | 146400 | 146300 | 30 |
| 498 | 20231016 | 113400 | 45522035200 | 146300 | 146300 | 146400 | 146300 | 87 |
| 499 | 20231016 | 113300 | 45509304900 | 146400 | 146400 | 146400 | 146300 | 119 |
| 500 | 20231016 | 113200 | 45491883600 | 146300 | 146300 | 146400 | 146300 | 29 |
| 501 | 20231016 | 113100 | 45487638400 | 146400 | 146400 | 146500 | 146300 | 629 |
| 502 | 20231016 | 113000 | 45395541500 | 146400 | 146400 | 146500 | 146400 | 41 |
| 503 | 20231016 | 112900 | 45389535900 | 146400 | 146600 | 146600 | 146400 | 187 |
| 504 | 20231016 | 112800 | 45362137700 | 146500 | 146600 | 146700 | 146500 | 203 |
| 505 | 20231016 | 112700 | 45332379100 | 146700 | 146700 | 146700 | 146600 | 303 |
| 506 | 20231016 | 112600 | 45287956400 | 146700 | 146700 | 146700 | 146600 | 21 |
| 507 | 20231016 | 112500 | 45284877000 | 146700 | 146600 | 146700 | 146500 | 111 |
| 508 | 20231016 | 112400 | 45268603900 | 146600 | 146800 | 146800 | 146500 | 317 |
| 509 | 20231016 | 112300 | 45222121300 | 146800 | 146600 | 146900 | 146600 | 565 |
| 510 | 20231016 | 112200 | 45139218600 | 146500 | 146500 | 146600 | 146400 | 312 |
| 511 | 20231016 | 112100 | 45093511100 | 146500 | 146400 | 146500 | 146400 | 144 |
| 512 | 20231016 | 112000 | 45072425800 | 146400 | 146400 | 146500 | 146400 | 144 |
| 513 | 20231016 | 111900 | 45051331200 | 146500 | 146400 | 146500 | 146400 | 286 |
| 514 | 20231016 | 111800 | 45009434400 | 146400 | 146500 | 146600 | 146400 | 821 |
| 515 | 20231016 | 111700 | 44889173400 | 146500 | 146500 | 146700 | 146500 | 1260 |
| 516 | 20231016 | 111600 | 44704567600 | 146500 | 146400 | 146500 | 146400 | 103 |
| 517 | 20231016 | 111500 | 44689487900 | 146400 | 146400 | 146500 | 146300 | 417 |
| 518 | 20231016 | 111400 | 44628435500 | 146500 | 146300 | 146500 | 146300 | 1006 |
| 519 | 20231016 | 111300 | 44481153000 | 146400 | 146300 | 146400 | 146200 | 529 |
| 520 | 20231016 | 111200 | 44403762900 | 146200 | 146400 | 146400 | 146200 | 572 |
| 521 | 20231016 | 111100 | 44320083300 | 146300 | 146200 | 146400 | 146200 | 2794 |
| 522 | 20231016 | 111000 | 43911335800 | 146300 | 146200 | 146300 | 146100 | 945 |
| 523 | 20231016 | 110900 | 43773172600 | 146200 | 146100 | 146200 | 146100 | 139 |
| 524 | 20231016 | 110800 | 43752862600 | 146100 | 146100 | 146200 | 146000 | 703 |
| 525 | 20231016 | 110700 | 43650153900 | 146100 | 146100 | 146200 | 146100 | 153 |
| 526 | 20231016 | 110600 | 43627797300 | 146200 | 146200 | 146200 | 146100 | 125 |
| 527 | 20231016 | 110500 | 43609533300 | 146100 | 146200 | 146300 | 146000 | 1759 |
| 528 | 20231016 | 110400 | 43352472600 | 146200 | 146200 | 146300 | 146200 | 91 |
| 529 | 20231016 | 110300 | 43339166200 | 146300 | 146400 | 146400 | 146200 | 677 |
| 530 | 20231016 | 110200 | 43240121500 | 146400 | 146300 | 146400 | 146200 | 432 |
| 531 | 20231016 | 110100 | 43176914900 | 146400 | 146300 | 146400 | 146300 | 560 |
| 532 | 20231016 | 110000 | 43094974000 | 146200 | 146100 | 146400 | 146100 | 481 |
| 533 | 20231016 | 105900 | 43024583500 | 146300 | 146000 | 146300 | 146000 | 2485 |
| 534 | 20231016 | 105800 | 42661247300 | 146000 | 146000 | 146100 | 146000 | 260 |
| 535 | 20231016 | 105700 | 42623281100 | 146000 | 146000 | 146100 | 146000 | 196 |
| 536 | 20231016 | 105600 | 42594651400 | 146000 | 146000 | 146100 | 146000 | 311 |
| 537 | 20231016 | 105500 | 42549225600 | 146100 | 146100 | 146100 | 146000 | 687 |
| 538 | 20231016 | 105400 | 42448859900 | 146100 | 146000 | 146100 | 146000 | 301 |
| 539 | 20231016 | 105300 | 42404905200 | 146000 | 146100 | 146100 | 146000 | 342 |
| 540 | 20231016 | 105200 | 42354961200 | 146100 | 146100 | 146200 | 146000 | 299 |
| 541 | 20231016 | 105100 | 42311272600 | 146200 | 146000 | 146200 | 145900 | 2745 |
| 542 | 20231016 | 105000 | 41910578500 | 146000 | 146000 | 146100 | 145900 | 1795 |
| 543 | 20231016 | 104900 | 41648503500 | 146100 | 146100 | 146100 | 146000 | 1727 |
| 544 | 20231016 | 104800 | 41396349900 | 146100 | 146100 | 146100 | 146000 | 547 |
| 545 | 20231016 | 104700 | 41316479300 | 146100 | 146200 | 146200 | 146100 | 1651 |
| 546 | 20231016 | 104600 | 41075259500 | 146100 | 146300 | 146300 | 146100 | 1019 |
| 547 | 20231016 | 104500 | 40926282100 | 146300 | 146300 | 146300 | 146200 | 553 |
| 548 | 20231016 | 104400 | 40845415800 | 146300 | 146300 | 146300 | 146200 | 338 |
| 549 | 20231016 | 104300 | 40795990200 | 146200 | 146400 | 146400 | 146200 | 630 |
| 550 | 20231016 | 104200 | 40703816300 | 146300 | 146400 | 146400 | 146300 | 393 |
| 551 | 20231016 | 104100 | 40646305000 | 146400 | 146400 | 146500 | 146300 | 480 |
| 552 | 20231016 | 104000 | 40576053900 | 146300 | 146400 | 146700 | 146300 | 1766 |
| 553 | 20231016 | 103900 | 40317452400 | 146400 | 146400 | 146400 | 146300 | 674 |
| 554 | 20231016 | 103800 | 40218816100 | 146400 | 146400 | 146400 | 146300 | 556 |
| 555 | 20231016 | 103700 | 40137450100 | 146300 | 146400 | 146400 | 146300 | 464 |
| 556 | 20231016 | 103600 | 40069552500 | 146400 | 146700 | 146700 | 146300 | 1111 |
| 557 | 20231016 | 103500 | 39906774400 | 146700 | 146800 | 146800 | 146700 | 287 |
| 558 | 20231016 | 103400 | 39864662700 | 146700 | 146700 | 146800 | 146700 | 257 |
| 559 | 20231016 | 103300 | 39826945000 | 146700 | 146600 | 146800 | 146500 | 1004 |
| 560 | 20231016 | 103200 | 39679721500 | 146600 | 147000 | 147000 | 146500 | 2537 |
| 561 | 20231016 | 103100 | 39307284400 | 147000 | 147000 | 147000 | 146900 | 597 |
| 562 | 20231016 | 103000 | 39219556800 | 147000 | 147000 | 147000 | 146900 | 111 |
| 563 | 20231016 | 102900 | 39203246400 | 146900 | 146900 | 147000 | 146900 | 354 |
| 564 | 20231016 | 102800 | 39151242600 | 146900 | 146900 | 147000 | 146800 | 713 |
| 565 | 20231016 | 102700 | 39046507700 | 146900 | 146900 | 147300 | 146800 | 952 |
| 566 | 20231016 | 102600 | 38906611400 | 146900 | 146900 | 147000 | 146700 | 2298 |
| 567 | 20231016 | 102500 | 38569035300 | 146900 | 146600 | 146900 | 146600 | 717 |
| 568 | 20231016 | 102400 | 38463825000 | 146700 | 146600 | 146700 | 146500 | 311 |
| 569 | 20231016 | 102300 | 38418243500 | 146600 | 146600 | 146600 | 146500 | 737 |
| 570 | 20231016 | 102200 | 38310201300 | 146500 | 146500 | 146600 | 146500 | 323 |
| 571 | 20231016 | 102100 | 38262880900 | 146400 | 146400 | 146500 | 146300 | 1052 |
| 572 | 20231016 | 102000 | 38108839300 | 146300 | 146300 | 146400 | 146200 | 571 |
| 573 | 20231016 | 101900 | 38025302300 | 146200 | 146300 | 146400 | 146200 | 697 |
| 574 | 20231016 | 101800 | 37923343200 | 146200 | 146300 | 146300 | 146200 | 228 |
| 575 | 20231016 | 101700 | 37889995000 | 146300 | 146300 | 146300 | 146200 | 455 |
| 576 | 20231016 | 101600 | 37823443100 | 146300 | 146300 | 146600 | 146200 | 749 |
| 577 | 20231016 | 101500 | 37713862600 | 146400 | 146400 | 146600 | 146000 | 6587 |
| 578 | 20231016 | 101400 | 36751106800 | 146400 | 146900 | 146900 | 146400 | 5083 |
| 579 | 20231016 | 101300 | 36005973800 | 146900 | 146700 | 146900 | 146700 | 812 |
| 580 | 20231016 | 101200 | 35886766300 | 146800 | 146800 | 146800 | 146700 | 4514 |
| 581 | 20231016 | 101100 | 35224161300 | 146800 | 147000 | 147100 | 146800 | 4104 |
| 582 | 20231016 | 101000 | 34621089000 | 147100 | 147200 | 147200 | 147000 | 1932 |
| 583 | 20231016 | 100900 | 34336846500 | 147100 | 147200 | 147200 | 147100 | 609 |
| 584 | 20231016 | 100800 | 34247213600 | 147200 | 147300 | 147300 | 147100 | 610 |
| 585 | 20231016 | 100700 | 34157440400 | 147200 | 147200 | 147300 | 147200 | 389 |
| 586 | 20231016 | 100600 | 34100177100 | 147200 | 147600 | 147600 | 147200 | 917 |
| 587 | 20231016 | 100500 | 33965000200 | 147500 | 147800 | 147800 | 147500 | 1241 |
| 588 | 20231016 | 100400 | 33781773600 | 147800 | 147900 | 147900 | 147800 | 559 |
| 589 | 20231016 | 100300 | 33699149100 | 147800 | 147700 | 147800 | 147700 | 556 |
| 590 | 20231016 | 100200 | 33616981800 | 147700 | 147700 | 147800 | 147700 | 207 |
| 591 | 20231016 | 100100 | 33586400500 | 147700 | 147700 | 147900 | 147700 | 455 |
| 592 | 20231016 | 100000 | 33519152000 | 147900 | 147700 | 147900 | 147600 | 1189 |
| 593 | 20231016 | 095900 | 33343447400 | 147700 | 147900 | 148100 | 147600 | 1489 |
| 594 | 20231016 | 095800 | 33123289700 | 147800 | 148000 | 148000 | 147800 | 304 |
| 595 | 20231016 | 095700 | 33078325800 | 148000 | 147600 | 148100 | 147600 | 1295 |
| 596 | 20231016 | 095600 | 32886851500 | 147600 | 147500 | 147700 | 147500 | 433 |
| 597 | 20231016 | 095500 | 32822921600 | 147600 | 147900 | 148000 | 147600 | 896 |
| 598 | 20231016 | 095400 | 32690389000 | 147900 | 148000 | 148100 | 147900 | 669 |
| 599 | 20231016 | 095300 | 32591344200 | 148000 | 148000 | 148100 | 147800 | 1158 |
| 600 | 20231016 | 095200 | 32419977200 | 148100 | 147800 | 148100 | 147800 | 2002 |
| 601 | 20231016 | 095100 | 32123735900 | 147800 | 147300 | 147800 | 147300 | 1022 |
| 602 | 20231016 | 095000 | 31972833300 | 147500 | 147400 | 147500 | 147300 | 346 |
| 603 | 20231016 | 094900 | 31921843100 | 147400 | 147300 | 147500 | 147200 | 760 |
| 604 | 20231016 | 094800 | 31809885300 | 147200 | 147400 | 147400 | 147100 | 618 |
| 605 | 20231016 | 094700 | 31718860300 | 147400 | 147500 | 147500 | 147200 | 844 |
| 606 | 20231016 | 094600 | 31594521500 | 147600 | 147200 | 147600 | 147100 | 789 |
| 607 | 20231016 | 094500 | 31478236700 | 147200 | 147400 | 147500 | 147100 | 700 |
| 608 | 20231016 | 094400 | 31375150800 | 147500 | 147500 | 147700 | 147400 | 878 |
| 609 | 20231016 | 094300 | 31245576000 | 147400 | 147000 | 147400 | 147000 | 4023 |
| 610 | 20231016 | 094200 | 30653530400 | 147000 | 146800 | 147000 | 146700 | 2577 |
| 611 | 20231016 | 094100 | 30275005200 | 146800 | 146700 | 146900 | 146700 | 1406 |
| 612 | 20231016 | 094000 | 30068641700 | 146800 | 147100 | 147100 | 146700 | 3568 |
| 613 | 20231016 | 093900 | 29544438400 | 147100 | 147400 | 147500 | 147000 | 2485 |
| 614 | 20231016 | 093800 | 29178612300 | 147400 | 147600 | 147700 | 147400 | 1053 |
| 615 | 20231016 | 093700 | 29023341200 | 147600 | 147600 | 147800 | 147400 | 1141 |
| 616 | 20231016 | 093600 | 28854949300 | 147600 | 148000 | 148100 | 147300 | 4915 |
| 617 | 20231016 | 093500 | 28129423400 | 148000 | 148300 | 148300 | 148000 | 1116 |
| 618 | 20231016 | 093400 | 27964204700 | 148100 | 148300 | 148500 | 148000 | 2138 |
| 619 | 20231016 | 093300 | 27647450600 | 148300 | 148400 | 148400 | 148000 | 3643 |
| 620 | 20231016 | 093200 | 27107611400 | 148400 | 148600 | 148600 | 148400 | 1765 |
| 621 | 20231016 | 093100 | 26845508000 | 148600 | 148500 | 148600 | 148500 | 843 |
| 622 | 20231016 | 093000 | 26720310900 | 148500 | 148600 | 148600 | 148200 | 2044 |
| 623 | 20231016 | 092900 | 26417053200 | 148600 | 148200 | 148700 | 148100 | 7723 |
| 624 | 20231016 | 092800 | 25272033600 | 148200 | 148500 | 148600 | 148100 | 3083 |
| 625 | 20231016 | 092700 | 24814823700 | 148600 | 148800 | 148800 | 148300 | 3884 |
| 626 | 20231016 | 092600 | 24237970900 | 148700 | 149300 | 149300 | 148700 | 3806 |
| 627 | 20231016 | 092500 | 23670933700 | 149300 | 149500 | 149500 | 149200 | 2090 |
| 628 | 20231016 | 092400 | 23358862100 | 149500 | 149400 | 149500 | 149400 | 2361 |
| 629 | 20231016 | 092300 | 23006050200 | 149400 | 149500 | 149600 | 149300 | 2961 |
| 630 | 20231016 | 092200 | 22563286200 | 149600 | 149200 | 149600 | 148900 | 3465 |
| 631 | 20231016 | 092100 | 22045920200 | 149000 | 149000 | 149300 | 148800 | 2677 |
| 632 | 20231016 | 092000 | 21646760200 | 149000 | 149600 | 149600 | 148800 | 6186 |
| 633 | 20231016 | 091900 | 20723552900 | 149600 | 149500 | 149700 | 149500 | 2469 |
| 634 | 20231016 | 091800 | 20354109600 | 149500 | 149600 | 149800 | 149500 | 2406 |
| 635 | 20231016 | 091700 | 19993970600 | 149600 | 149500 | 149700 | 149400 | 5358 |
| 636 | 20231016 | 091600 | 19192467200 | 149500 | 149300 | 149800 | 149100 | 3050 |
| 637 | 20231016 | 091500 | 18736542200 | 149300 | 149200 | 149500 | 149000 | 2725 |
| 638 | 20231016 | 091400 | 18329819800 | 149000 | 149500 | 149600 | 148900 | 7973 |
| 639 | 20231016 | 091300 | 17139755200 | 149500 | 149700 | 149800 | 149300 | 8589 |
| 640 | 20231016 | 091200 | 15854910300 | 149600 | 150100 | 150200 | 149500 | 8468 |
| 641 | 20231016 | 091100 | 14584995700 | 150100 | 150000 | 150200 | 149500 | 8282 |
| 642 | 20231016 | 091000 | 13343815700 | 150100 | 150400 | 150600 | 149900 | 9888 |
| 643 | 20231016 | 090900 | 11857868600 | 150500 | 149500 | 150500 | 149400 | 13558 |
| 644 | 20231016 | 090800 | 9822726500 | 149500 | 148700 | 149500 | 148500 | 9384 |
| 645 | 20231016 | 090700 | 8425491200 | 148700 | 148300 | 148900 | 148100 | 6942 |
| 646 | 20231016 | 090600 | 7393404300 | 148200 | 148000 | 148400 | 148000 | 7412 |
| 647 | 20231016 | 090500 | 6294802000 | 147900 | 148000 | 148000 | 147700 | 2832 |
| 648 | 20231016 | 090400 | 5876042600 | 148000 | 147300 | 148000 | 147200 | 2813 |
| 649 | 20231016 | 090300 | 5460736500 | 147300 | 147900 | 148100 | 147100 | 5046 |
| 650 | 20231016 | 090200 | 4716448400 | 147900 | 147900 | 148800 | 147800 | 10152 |
| 651 | 20231016 | 090100 | 3211325800 | 147700 | 147300 | 148500 | 146600 | 9622 |
| 652 | 20231016 | 090000 | 1790097100 | 147400 | 147000 | 147600 | 146800 | 11936 |