38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 195000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 3 | 20231120 | 194900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 4 | 20231120 | 194800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 5 | 20231120 | 194700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 6 | 20231120 | 194600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 7 | 20231120 | 194500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 8 | 20231120 | 194400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 9 | 20231120 | 194300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 10 | 20231120 | 194200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 11 | 20231120 | 194100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 12 | 20231120 | 194000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 13 | 20231120 | 193900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 14 | 20231120 | 193800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 15 | 20231120 | 193700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 16 | 20231120 | 193600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 17 | 20231120 | 193500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 18 | 20231120 | 193400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 19 | 20231120 | 193300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 20 | 20231120 | 193200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 21 | 20231120 | 193100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 22 | 20231120 | 193000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 23 | 20231120 | 192900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 24 | 20231120 | 192800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 25 | 20231120 | 192700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 26 | 20231120 | 192600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 27 | 20231120 | 192500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 28 | 20231120 | 192400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 29 | 20231120 | 192300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 30 | 20231120 | 192200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 31 | 20231120 | 192100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 32 | 20231120 | 192000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 33 | 20231120 | 191900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 34 | 20231120 | 191800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 35 | 20231120 | 191700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 36 | 20231120 | 191600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 37 | 20231120 | 191500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 38 | 20231120 | 191400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 39 | 20231120 | 191300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 40 | 20231120 | 191200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 41 | 20231120 | 191100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 42 | 20231120 | 191000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 43 | 20231120 | 190900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 44 | 20231120 | 190800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 45 | 20231120 | 190700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 46 | 20231120 | 190600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 47 | 20231120 | 190500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 48 | 20231120 | 190400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 49 | 20231120 | 190300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 50 | 20231120 | 190200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 51 | 20231120 | 190100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 52 | 20231120 | 190000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 53 | 20231120 | 185900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 54 | 20231120 | 185800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 55 | 20231120 | 185700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 56 | 20231120 | 185600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 57 | 20231120 | 185500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 58 | 20231120 | 185400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 59 | 20231120 | 185300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 60 | 20231120 | 185200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 61 | 20231120 | 185100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 62 | 20231120 | 185000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 63 | 20231120 | 184900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 64 | 20231120 | 184800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 65 | 20231120 | 184700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 66 | 20231120 | 184600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 67 | 20231120 | 184500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 68 | 20231120 | 184400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 69 | 20231120 | 184300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 70 | 20231120 | 184200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 71 | 20231120 | 184100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 72 | 20231120 | 184000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 73 | 20231120 | 183900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 74 | 20231120 | 183800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 75 | 20231120 | 183700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 76 | 20231120 | 183600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 77 | 20231120 | 183500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 78 | 20231120 | 183400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 79 | 20231120 | 183300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 80 | 20231120 | 183200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 81 | 20231120 | 183100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 82 | 20231120 | 183000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 83 | 20231120 | 182900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 84 | 20231120 | 182800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 85 | 20231120 | 182700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 86 | 20231120 | 182600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 87 | 20231120 | 182500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 88 | 20231120 | 182400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 89 | 20231120 | 182300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 90 | 20231120 | 182200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 91 | 20231120 | 182100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 92 | 20231120 | 182000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 93 | 20231120 | 181900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 94 | 20231120 | 181800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 95 | 20231120 | 181700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 96 | 20231120 | 181600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 97 | 20231120 | 181500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 98 | 20231120 | 181400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 99 | 20231120 | 181300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 100 | 20231120 | 181200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 101 | 20231120 | 181100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 102 | 20231120 | 181000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 103 | 20231120 | 180900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 104 | 20231120 | 180800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 105 | 20231120 | 180700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 106 | 20231120 | 180600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 107 | 20231120 | 180500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 108 | 20231120 | 180400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 109 | 20231120 | 180300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 110 | 20231120 | 180200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 111 | 20231120 | 180100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 112 | 20231120 | 180000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 113 | 20231120 | 175900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 114 | 20231120 | 175800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 115 | 20231120 | 175700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 116 | 20231120 | 175600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 117 | 20231120 | 175500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 118 | 20231120 | 175400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 119 | 20231120 | 175300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 120 | 20231120 | 175200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 121 | 20231120 | 175100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 122 | 20231120 | 175000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 123 | 20231120 | 174900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 124 | 20231120 | 174800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 125 | 20231120 | 174700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 126 | 20231120 | 174600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 127 | 20231120 | 174500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 128 | 20231120 | 174400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 129 | 20231120 | 174300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 130 | 20231120 | 174200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 131 | 20231120 | 174100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 132 | 20231120 | 174000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 133 | 20231120 | 173900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 134 | 20231120 | 173800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 135 | 20231120 | 173700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 136 | 20231120 | 173600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 137 | 20231120 | 173500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 138 | 20231120 | 173400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 139 | 20231120 | 173300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 140 | 20231120 | 173200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 141 | 20231120 | 173100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 142 | 20231120 | 173000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 143 | 20231120 | 172900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 144 | 20231120 | 172800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 145 | 20231120 | 172700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 146 | 20231120 | 172600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 147 | 20231120 | 172500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 148 | 20231120 | 172400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 149 | 20231120 | 172300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 150 | 20231120 | 172200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 151 | 20231120 | 172100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 152 | 20231120 | 172000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 153 | 20231120 | 171900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 154 | 20231120 | 171800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 155 | 20231120 | 171700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 156 | 20231120 | 171600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 157 | 20231120 | 171500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 158 | 20231120 | 171400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 159 | 20231120 | 171300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 160 | 20231120 | 171200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 161 | 20231120 | 171100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 162 | 20231120 | 171000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 163 | 20231120 | 170900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 164 | 20231120 | 170800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 165 | 20231120 | 170700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 166 | 20231120 | 170600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 167 | 20231120 | 170500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 168 | 20231120 | 170400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 169 | 20231120 | 170300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 170 | 20231120 | 170200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 171 | 20231120 | 170100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 172 | 20231120 | 170000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 173 | 20231120 | 165900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 174 | 20231120 | 165800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 175 | 20231120 | 165700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 176 | 20231120 | 165600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 177 | 20231120 | 165500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 178 | 20231120 | 165400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 179 | 20231120 | 165300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 180 | 20231120 | 165200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 181 | 20231120 | 165100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 182 | 20231120 | 165000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 183 | 20231120 | 164900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 184 | 20231120 | 164800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 185 | 20231120 | 164700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 186 | 20231120 | 164600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 187 | 20231120 | 164500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 188 | 20231120 | 164400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 189 | 20231120 | 164300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 190 | 20231120 | 164200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 191 | 20231120 | 164100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 192 | 20231120 | 164000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 193 | 20231120 | 163900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 194 | 20231120 | 163800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 195 | 20231120 | 163700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 196 | 20231120 | 163600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 197 | 20231120 | 163500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 198 | 20231120 | 163400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 199 | 20231120 | 163300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 200 | 20231120 | 163200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 201 | 20231120 | 163100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 202 | 20231120 | 163000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 203 | 20231120 | 162900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 204 | 20231120 | 162800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 205 | 20231120 | 162700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 206 | 20231120 | 162600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 207 | 20231120 | 162500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 208 | 20231120 | 162400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 209 | 20231120 | 162300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 210 | 20231120 | 162200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 211 | 20231120 | 162100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 212 | 20231120 | 162000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 213 | 20231120 | 161900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 214 | 20231120 | 161800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 215 | 20231120 | 161700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 216 | 20231120 | 161600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 217 | 20231120 | 161500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 218 | 20231120 | 161400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 219 | 20231120 | 161300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 220 | 20231120 | 161200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 221 | 20231120 | 161100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 222 | 20231120 | 161000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 223 | 20231120 | 160900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 224 | 20231120 | 160800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 225 | 20231120 | 160700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 226 | 20231120 | 160600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 227 | 20231120 | 160500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 228 | 20231120 | 160400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 229 | 20231120 | 160300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 230 | 20231120 | 160200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 231 | 20231120 | 160100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 232 | 20231120 | 160000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 233 | 20231120 | 155900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 234 | 20231120 | 155800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 235 | 20231120 | 155700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 236 | 20231120 | 155600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 237 | 20231120 | 155500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 238 | 20231120 | 155400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 239 | 20231120 | 155300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 240 | 20231120 | 155200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 241 | 20231120 | 155100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 242 | 20231120 | 155000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 243 | 20231120 | 154900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 244 | 20231120 | 154800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 245 | 20231120 | 154700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 246 | 20231120 | 154600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 247 | 20231120 | 154500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 248 | 20231120 | 154400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 249 | 20231120 | 154300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 250 | 20231120 | 154200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 251 | 20231120 | 154100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 252 | 20231120 | 154000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 253 | 20231120 | 153900 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 254 | 20231120 | 153800 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 255 | 20231120 | 153700 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 256 | 20231120 | 153600 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 257 | 20231120 | 153500 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 258 | 20231120 | 153400 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 259 | 20231120 | 153300 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 260 | 20231120 | 153200 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 261 | 20231120 | 153100 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 262 | 20231120 | 153000 | 46964675200 | 140600 | 140600 | 140600 | 140600 | 24355 |
| 263 | 20231120 | 152900 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 264 | 20231120 | 152800 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 265 | 20231120 | 152700 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 266 | 20231120 | 152600 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 267 | 20231120 | 152500 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 268 | 20231120 | 152400 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 269 | 20231120 | 152300 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 270 | 20231120 | 152200 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 271 | 20231120 | 152100 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 272 | 20231120 | 152000 | 43540362200 | 140600 | 140600 | 140600 | 140600 | 0 |
| 273 | 20231120 | 151900 | 43540362200 | 140600 | 140600 | 140700 | 140500 | 608 |
| 274 | 20231120 | 151800 | 43454879400 | 140500 | 140500 | 140600 | 140500 | 423 |
| 275 | 20231120 | 151700 | 43395423500 | 140600 | 140600 | 140700 | 140500 | 714 |
| 276 | 20231120 | 151600 | 43295044100 | 140600 | 140600 | 140700 | 140600 | 802 |
| 277 | 20231120 | 151500 | 43182271800 | 140600 | 140600 | 140700 | 140600 | 221 |
| 278 | 20231120 | 151400 | 43151190200 | 140600 | 140700 | 140700 | 140600 | 653 |
| 279 | 20231120 | 151300 | 43059369300 | 140600 | 140600 | 140700 | 140600 | 227 |
| 280 | 20231120 | 151200 | 43027449500 | 140700 | 140600 | 140700 | 140600 | 1761 |
| 281 | 20231120 | 151100 | 42779826700 | 140600 | 140700 | 140700 | 140600 | 1254 |
| 282 | 20231120 | 151000 | 42603493400 | 140700 | 140600 | 140700 | 140600 | 636 |
| 283 | 20231120 | 150900 | 42514058300 | 140700 | 140600 | 140700 | 140600 | 1325 |
| 284 | 20231120 | 150800 | 42327635900 | 140700 | 140500 | 140700 | 140500 | 1164 |
| 285 | 20231120 | 150700 | 42163972600 | 140600 | 140600 | 140600 | 140500 | 214 |
| 286 | 20231120 | 150600 | 42133895400 | 140600 | 140700 | 140700 | 140500 | 461 |
| 287 | 20231120 | 150500 | 42069081400 | 140700 | 140500 | 140700 | 140500 | 279 |
| 288 | 20231120 | 150400 | 42029853500 | 140600 | 140600 | 140700 | 140500 | 2339 |
| 289 | 20231120 | 150300 | 41700963400 | 140600 | 140500 | 140600 | 140500 | 315 |
| 290 | 20231120 | 150200 | 41656680300 | 140500 | 140600 | 140600 | 140500 | 287 |
| 291 | 20231120 | 150100 | 41616333500 | 140600 | 140500 | 140600 | 140500 | 160 |
| 292 | 20231120 | 150000 | 41593850000 | 140500 | 140600 | 140600 | 140500 | 1645 |
| 293 | 20231120 | 145900 | 41362575400 | 140600 | 140600 | 140700 | 140500 | 2124 |
| 294 | 20231120 | 145800 | 41063964100 | 140500 | 140600 | 140600 | 140400 | 673 |
| 295 | 20231120 | 145700 | 40969403900 | 140500 | 140500 | 140600 | 140500 | 659 |
| 296 | 20231120 | 145600 | 40876805500 | 140500 | 140500 | 140600 | 140500 | 117 |
| 297 | 20231120 | 145500 | 40860358800 | 140600 | 140600 | 140600 | 140400 | 138 |
| 298 | 20231120 | 145400 | 40840967700 | 140500 | 140700 | 140700 | 140400 | 720 |
| 299 | 20231120 | 145300 | 40739787000 | 140700 | 140600 | 140700 | 140600 | 238 |
| 300 | 20231120 | 145200 | 40706315500 | 140600 | 140600 | 140700 | 140600 | 271 |
| 301 | 20231120 | 145100 | 40668206000 | 140600 | 140700 | 140700 | 140500 | 970 |
| 302 | 20231120 | 145000 | 40531850100 | 140700 | 140700 | 140700 | 140600 | 142 |
| 303 | 20231120 | 144900 | 40511879000 | 140700 | 140700 | 140700 | 140600 | 112 |
| 304 | 20231120 | 144800 | 40496122800 | 140700 | 140600 | 140700 | 140600 | 73 |
| 305 | 20231120 | 144700 | 40485853000 | 140600 | 140600 | 140700 | 140500 | 797 |
| 306 | 20231120 | 144600 | 40373799000 | 140600 | 140600 | 140600 | 140500 | 199 |
| 307 | 20231120 | 144500 | 40345825300 | 140600 | 140600 | 140600 | 140500 | 341 |
| 308 | 20231120 | 144400 | 40297886600 | 140600 | 140500 | 140700 | 140400 | 601 |
| 309 | 20231120 | 144300 | 40213413500 | 140400 | 140600 | 140600 | 140400 | 661 |
| 310 | 20231120 | 144200 | 40120533300 | 140600 | 140600 | 140600 | 140500 | 133 |
| 311 | 20231120 | 144100 | 40101841600 | 140700 | 140400 | 140700 | 140400 | 290 |
| 312 | 20231120 | 144000 | 40061080400 | 140400 | 140600 | 140700 | 140400 | 1409 |
| 313 | 20231120 | 143900 | 39863082700 | 140700 | 140600 | 140700 | 140500 | 609 |
| 314 | 20231120 | 143800 | 39777464500 | 140500 | 140500 | 140600 | 140500 | 73 |
| 315 | 20231120 | 143700 | 39767204200 | 140500 | 140500 | 140700 | 140400 | 928 |
| 316 | 20231120 | 143600 | 39636724100 | 140500 | 140500 | 140600 | 140400 | 491 |
| 317 | 20231120 | 143500 | 39567740200 | 140500 | 140500 | 140600 | 140500 | 242 |
| 318 | 20231120 | 143400 | 39533731700 | 140600 | 140500 | 140600 | 140500 | 366 |
| 319 | 20231120 | 143300 | 39482302800 | 140500 | 140700 | 140700 | 140500 | 530 |
| 320 | 20231120 | 143200 | 39407757500 | 140700 | 140600 | 140700 | 140500 | 735 |
| 321 | 20231120 | 143100 | 39304363500 | 140600 | 140500 | 140700 | 140500 | 504 |
| 322 | 20231120 | 143000 | 39233502600 | 140500 | 140600 | 140600 | 140500 | 231 |
| 323 | 20231120 | 142900 | 39201043000 | 140500 | 140600 | 140700 | 140500 | 866 |
| 324 | 20231120 | 142800 | 39079284500 | 140600 | 140600 | 140700 | 140600 | 270 |
| 325 | 20231120 | 142700 | 39041314600 | 140600 | 140600 | 140700 | 140500 | 820 |
| 326 | 20231120 | 142600 | 38926019800 | 140700 | 140600 | 140700 | 140600 | 262 |
| 327 | 20231120 | 142500 | 38889159400 | 140700 | 140700 | 140800 | 140600 | 297 |
| 328 | 20231120 | 142400 | 38847371900 | 140800 | 140700 | 140800 | 140600 | 1702 |
| 329 | 20231120 | 142300 | 38607834600 | 140700 | 140800 | 140800 | 140700 | 158 |
| 330 | 20231120 | 142200 | 38585595700 | 140800 | 140700 | 140800 | 140700 | 371 |
| 331 | 20231120 | 142100 | 38533378600 | 140700 | 140700 | 140800 | 140700 | 524 |
| 332 | 20231120 | 142000 | 38459605400 | 140700 | 140800 | 140800 | 140700 | 230 |
| 333 | 20231120 | 141900 | 38427225200 | 140700 | 140800 | 140800 | 140700 | 890 |
| 334 | 20231120 | 141800 | 38301949300 | 140700 | 140700 | 140800 | 140700 | 327 |
| 335 | 20231120 | 141700 | 38255920500 | 140800 | 140800 | 140800 | 140700 | 326 |
| 336 | 20231120 | 141600 | 38210020800 | 140800 | 140800 | 140800 | 140700 | 155 |
| 337 | 20231120 | 141500 | 38188198900 | 140700 | 140800 | 140800 | 140700 | 221 |
| 338 | 20231120 | 141400 | 38157097700 | 140800 | 140900 | 140900 | 140600 | 1035 |
| 339 | 20231120 | 141300 | 38011371200 | 140900 | 140800 | 140900 | 140700 | 1838 |
| 340 | 20231120 | 141200 | 37752580700 | 140700 | 140700 | 140800 | 140700 | 962 |
| 341 | 20231120 | 141100 | 37617221000 | 140700 | 140600 | 140700 | 140600 | 414 |
| 342 | 20231120 | 141000 | 37558974000 | 140600 | 140600 | 140700 | 140500 | 741 |
| 343 | 20231120 | 140900 | 37454793500 | 140600 | 140600 | 140600 | 140500 | 757 |
| 344 | 20231120 | 140800 | 37348370200 | 140600 | 140400 | 140600 | 140400 | 1494 |
| 345 | 20231120 | 140700 | 37138448200 | 140500 | 140500 | 140500 | 140400 | 373 |
| 346 | 20231120 | 140600 | 37086066800 | 140400 | 140400 | 140500 | 140400 | 245 |
| 347 | 20231120 | 140500 | 37051660500 | 140400 | 140400 | 140500 | 140400 | 177 |
| 348 | 20231120 | 140400 | 37026794200 | 140400 | 140400 | 140500 | 140400 | 100 |
| 349 | 20231120 | 140300 | 37012749200 | 140500 | 140400 | 140500 | 140400 | 55 |
| 350 | 20231120 | 140200 | 37005022900 | 140400 | 140400 | 140500 | 140300 | 99 |
| 351 | 20231120 | 140100 | 36991123800 | 140400 | 140500 | 140600 | 140400 | 634 |
| 352 | 20231120 | 140000 | 36902050300 | 140600 | 140400 | 140600 | 140400 | 874 |
| 353 | 20231120 | 135900 | 36779276000 | 140400 | 140300 | 140400 | 140300 | 521 |
| 354 | 20231120 | 135800 | 36706138000 | 140300 | 140300 | 140400 | 140300 | 189 |
| 355 | 20231120 | 135700 | 36679615400 | 140400 | 140300 | 140400 | 140300 | 466 |
| 356 | 20231120 | 135600 | 36614232000 | 140300 | 140300 | 140400 | 140300 | 388 |
| 357 | 20231120 | 135500 | 36559791000 | 140400 | 140400 | 140400 | 140300 | 322 |
| 358 | 20231120 | 135400 | 36514599000 | 140400 | 140300 | 140400 | 140300 | 237 |
| 359 | 20231120 | 135300 | 36481341200 | 140300 | 140500 | 140500 | 140300 | 644 |
| 360 | 20231120 | 135200 | 36390920100 | 140500 | 140500 | 140500 | 140400 | 100 |
| 361 | 20231120 | 135100 | 36376871900 | 140500 | 140600 | 140600 | 140400 | 423 |
| 362 | 20231120 | 135000 | 36317436800 | 140600 | 140500 | 140600 | 140500 | 221 |
| 363 | 20231120 | 134900 | 36286378300 | 140500 | 140600 | 140600 | 140500 | 165 |
| 364 | 20231120 | 134800 | 36263190100 | 140600 | 140600 | 140600 | 140500 | 123 |
| 365 | 20231120 | 134700 | 36245902200 | 140600 | 140700 | 140700 | 140500 | 418 |
| 366 | 20231120 | 134600 | 36187129500 | 140600 | 140700 | 140700 | 140600 | 508 |
| 367 | 20231120 | 134500 | 36115695800 | 140700 | 140600 | 140700 | 140500 | 443 |
| 368 | 20231120 | 134400 | 36053409600 | 140600 | 140600 | 140600 | 140500 | 166 |
| 369 | 20231120 | 134300 | 36030077600 | 140600 | 140700 | 140700 | 140600 | 943 |
| 370 | 20231120 | 134200 | 35897479500 | 140700 | 140700 | 140800 | 140600 | 501 |
| 371 | 20231120 | 134100 | 35826974900 | 140800 | 140700 | 140800 | 140600 | 529 |
| 372 | 20231120 | 134000 | 35752537600 | 140600 | 140600 | 140700 | 140600 | 182 |
| 373 | 20231120 | 133900 | 35726939100 | 140700 | 140600 | 140700 | 140600 | 279 |
| 374 | 20231120 | 133800 | 35687688600 | 140700 | 140700 | 140700 | 140600 | 1022 |
| 375 | 20231120 | 133700 | 35543894600 | 140700 | 140700 | 140700 | 140600 | 575 |
| 376 | 20231120 | 133600 | 35463019000 | 140700 | 140700 | 140700 | 140600 | 1252 |
| 377 | 20231120 | 133500 | 35286902800 | 140800 | 140500 | 140800 | 140500 | 5380 |
| 378 | 20231120 | 133400 | 34530473900 | 140400 | 140500 | 140500 | 140400 | 1200 |
| 379 | 20231120 | 133300 | 34361885300 | 140500 | 140400 | 140500 | 140300 | 534 |
| 380 | 20231120 | 133200 | 34286904400 | 140400 | 140300 | 140400 | 140300 | 81 |
| 381 | 20231120 | 133100 | 34275534100 | 140300 | 140500 | 140500 | 140300 | 289 |
| 382 | 20231120 | 133000 | 34234958800 | 140400 | 140500 | 140500 | 140400 | 660 |
| 383 | 20231120 | 132900 | 34142279500 | 140500 | 140500 | 140500 | 140400 | 605 |
| 384 | 20231120 | 132800 | 34057313700 | 140500 | 140400 | 140500 | 140400 | 397 |
| 385 | 20231120 | 132700 | 34001544300 | 140400 | 140500 | 140500 | 140400 | 141 |
| 386 | 20231120 | 132600 | 33981740000 | 140500 | 140500 | 140500 | 140400 | 353 |
| 387 | 20231120 | 132500 | 33932150300 | 140500 | 140400 | 140500 | 140300 | 1893 |
| 388 | 20231120 | 132400 | 33666363700 | 140400 | 140300 | 140400 | 140300 | 179 |
| 389 | 20231120 | 132300 | 33641246800 | 140300 | 140300 | 140400 | 140300 | 416 |
| 390 | 20231120 | 132200 | 33582872100 | 140300 | 140300 | 140400 | 140200 | 375 |
| 391 | 20231120 | 132100 | 33530259800 | 140200 | 140300 | 140300 | 140200 | 306 |
| 392 | 20231120 | 132000 | 33487328300 | 140300 | 140300 | 140400 | 140300 | 484 |
| 393 | 20231120 | 131900 | 33419420900 | 140300 | 140400 | 140400 | 140300 | 192 |
| 394 | 20231120 | 131800 | 33392476100 | 140400 | 140200 | 140400 | 140200 | 2654 |
| 395 | 20231120 | 131700 | 33020137400 | 140200 | 140300 | 140300 | 140200 | 451 |
| 396 | 20231120 | 131600 | 32956901900 | 140200 | 140300 | 140300 | 140200 | 405 |
| 397 | 20231120 | 131500 | 32900105300 | 140300 | 140200 | 140300 | 140200 | 287 |
| 398 | 20231120 | 131400 | 32859858900 | 140200 | 140200 | 140200 | 140100 | 795 |
| 399 | 20231120 | 131300 | 32748400000 | 140100 | 140200 | 140200 | 140100 | 828 |
| 400 | 20231120 | 131200 | 32632369100 | 140200 | 140200 | 140200 | 140100 | 193 |
| 401 | 20231120 | 131100 | 32605322100 | 140200 | 140200 | 140200 | 140200 | 100 |
| 402 | 20231120 | 131000 | 32591302100 | 140100 | 140200 | 140200 | 140100 | 217 |
| 403 | 20231120 | 130900 | 32560894900 | 140200 | 140200 | 140200 | 140100 | 98 |
| 404 | 20231120 | 130800 | 32547163000 | 140100 | 140200 | 140300 | 140100 | 476 |
| 405 | 20231120 | 130700 | 32480419000 | 140200 | 140200 | 140300 | 140200 | 328 |
| 406 | 20231120 | 130600 | 32434428900 | 140200 | 140200 | 140300 | 140200 | 328 |
| 407 | 20231120 | 130500 | 32388439000 | 140200 | 140200 | 140300 | 140200 | 152 |
| 408 | 20231120 | 130400 | 32367127100 | 140200 | 140300 | 140300 | 139900 | 1750 |
| 409 | 20231120 | 130300 | 32121845900 | 140300 | 140000 | 140300 | 140000 | 8742 |
| 410 | 20231120 | 130200 | 30897481300 | 140000 | 140000 | 140000 | 139900 | 397 |
| 411 | 20231120 | 130100 | 30841922700 | 140000 | 139900 | 140000 | 139900 | 824 |
| 412 | 20231120 | 130000 | 30726564100 | 139900 | 139800 | 140000 | 139800 | 1514 |
| 413 | 20231120 | 125900 | 30514755300 | 139900 | 139900 | 139900 | 139800 | 68 |
| 414 | 20231120 | 125800 | 30505242700 | 139800 | 139800 | 139900 | 139800 | 103 |
| 415 | 20231120 | 125700 | 30490835300 | 139900 | 139900 | 139900 | 139800 | 301 |
| 416 | 20231120 | 125600 | 30448731000 | 139900 | 139900 | 139900 | 139800 | 71 |
| 417 | 20231120 | 125500 | 30438800200 | 139800 | 139900 | 140000 | 139800 | 444 |
| 418 | 20231120 | 125400 | 30376698100 | 140000 | 140000 | 140000 | 139900 | 192 |
| 419 | 20231120 | 125300 | 30349828100 | 139900 | 140000 | 140000 | 139900 | 123 |
| 420 | 20231120 | 125200 | 30332617800 | 139900 | 139900 | 140000 | 139900 | 351 |
| 421 | 20231120 | 125100 | 30283510500 | 139900 | 139800 | 140000 | 139800 | 973 |
| 422 | 20231120 | 125000 | 30147373100 | 139800 | 139900 | 139900 | 139800 | 228 |
| 423 | 20231120 | 124900 | 30115484900 | 139800 | 139900 | 139900 | 139800 | 83 |
| 424 | 20231120 | 124800 | 30103877500 | 139900 | 139800 | 139900 | 139800 | 432 |
| 425 | 20231120 | 124700 | 30043479400 | 139800 | 139900 | 139900 | 139800 | 139 |
| 426 | 20231120 | 124600 | 30024042700 | 139900 | 139900 | 139900 | 139800 | 48 |
| 427 | 20231120 | 124500 | 30017328000 | 139900 | 139900 | 139900 | 139800 | 119 |
| 428 | 20231120 | 124400 | 30000680400 | 139900 | 140000 | 140000 | 139800 | 2571 |
| 429 | 20231120 | 124300 | 29641156700 | 140000 | 139900 | 140000 | 139900 | 255 |
| 430 | 20231120 | 124200 | 29605477700 | 140000 | 139900 | 140000 | 139900 | 123 |
| 431 | 20231120 | 124100 | 29588267200 | 140000 | 139900 | 140000 | 139900 | 422 |
| 432 | 20231120 | 124000 | 29529227300 | 139800 | 139900 | 139900 | 139800 | 242 |
| 433 | 20231120 | 123900 | 29495375100 | 139900 | 139900 | 139900 | 139800 | 244 |
| 434 | 20231120 | 123800 | 29461241500 | 139900 | 139800 | 139900 | 139700 | 466 |
| 435 | 20231120 | 123700 | 29396094000 | 139800 | 139800 | 139800 | 139700 | 106 |
| 436 | 20231120 | 123600 | 29381279300 | 139800 | 139900 | 139900 | 139700 | 1208 |
| 437 | 20231120 | 123500 | 29212352500 | 140000 | 140000 | 140000 | 139900 | 343 |
| 438 | 20231120 | 123400 | 29164357200 | 139900 | 139900 | 140000 | 139900 | 597 |
| 439 | 20231120 | 123300 | 29080820700 | 140000 | 139900 | 140000 | 139900 | 751 |
| 440 | 20231120 | 123200 | 28975698800 | 140000 | 140000 | 140000 | 139900 | 133 |
| 441 | 20231120 | 123100 | 28957084900 | 140000 | 139900 | 140000 | 139900 | 296 |
| 442 | 20231120 | 123000 | 28915666200 | 139900 | 139800 | 140000 | 139800 | 3425 |
| 443 | 20231120 | 122900 | 28436490100 | 139800 | 139800 | 139800 | 139700 | 366 |
| 444 | 20231120 | 122800 | 28385324100 | 139800 | 139800 | 139800 | 139700 | 130 |
| 445 | 20231120 | 122700 | 28367156700 | 139800 | 139600 | 139800 | 139600 | 1467 |
| 446 | 20231120 | 122600 | 28162217200 | 139600 | 139700 | 139700 | 139600 | 105 |
| 447 | 20231120 | 122500 | 28147556500 | 139700 | 139700 | 139700 | 139600 | 261 |
| 448 | 20231120 | 122400 | 28111095400 | 139600 | 139600 | 139700 | 139500 | 157 |
| 449 | 20231120 | 122300 | 28089178300 | 139600 | 139500 | 139600 | 139400 | 361 |
| 450 | 20231120 | 122200 | 28038812400 | 139500 | 139600 | 139700 | 139500 | 423 |
| 451 | 20231120 | 122100 | 27979799800 | 139600 | 139600 | 139600 | 139500 | 211 |
| 452 | 20231120 | 122000 | 27950348500 | 139600 | 139600 | 139600 | 139500 | 75 |
| 453 | 20231120 | 121900 | 27939878800 | 139600 | 139700 | 139700 | 139600 | 211 |
| 454 | 20231120 | 121800 | 27910422400 | 139700 | 139600 | 139700 | 139500 | 423 |
| 455 | 20231120 | 121700 | 27851370700 | 139600 | 139400 | 139600 | 139400 | 1215 |
| 456 | 20231120 | 121600 | 27681966100 | 139400 | 139500 | 139600 | 139400 | 322 |
| 457 | 20231120 | 121500 | 27637049800 | 139600 | 139300 | 139600 | 139300 | 653 |
| 458 | 20231120 | 121400 | 27545953600 | 139500 | 139700 | 139700 | 139400 | 788 |
| 459 | 20231120 | 121300 | 27436040300 | 139600 | 139600 | 139700 | 139600 | 256 |
| 460 | 20231120 | 121200 | 27400299200 | 139600 | 139600 | 139700 | 139500 | 344 |
| 461 | 20231120 | 121100 | 27352273900 | 139600 | 139600 | 139700 | 139500 | 1052 |
| 462 | 20231120 | 121000 | 27205412100 | 139600 | 139700 | 139700 | 139600 | 120 |
| 463 | 20231120 | 120900 | 27188652300 | 139600 | 139600 | 139700 | 139500 | 401 |
| 464 | 20231120 | 120800 | 27132649300 | 139600 | 139800 | 139800 | 139500 | 240 |
| 465 | 20231120 | 120700 | 27099134100 | 139800 | 139700 | 139800 | 139700 | 379 |
| 466 | 20231120 | 120600 | 27046168900 | 139700 | 139600 | 139700 | 139600 | 110 |
| 467 | 20231120 | 120500 | 27030803000 | 139600 | 139700 | 139700 | 139500 | 312 |
| 468 | 20231120 | 120400 | 26987249000 | 139800 | 139600 | 139800 | 139600 | 96 |
| 469 | 20231120 | 120300 | 26973836800 | 139700 | 139700 | 139800 | 139600 | 385 |
| 470 | 20231120 | 120200 | 26920052200 | 139800 | 139700 | 139800 | 139700 | 80 |
| 471 | 20231120 | 120100 | 26908872900 | 139800 | 139800 | 139800 | 139700 | 71 |
| 472 | 20231120 | 120000 | 26898947500 | 139800 | 139600 | 139800 | 139600 | 414 |
| 473 | 20231120 | 115900 | 26841107400 | 139600 | 139600 | 139600 | 139500 | 165 |
| 474 | 20231120 | 115800 | 26818074600 | 139600 | 139500 | 139600 | 139500 | 62 |
| 475 | 20231120 | 115700 | 26809420100 | 139600 | 139600 | 139600 | 139500 | 76 |
| 476 | 20231120 | 115600 | 26798810600 | 139600 | 139800 | 139800 | 139500 | 1514 |
| 477 | 20231120 | 115500 | 26587299000 | 139800 | 139600 | 139800 | 139600 | 174 |
| 478 | 20231120 | 115400 | 26562989900 | 139700 | 139500 | 139700 | 139400 | 249 |
| 479 | 20231120 | 115300 | 26528245800 | 139400 | 139500 | 139700 | 139400 | 236 |
| 480 | 20231120 | 115200 | 26495314400 | 139500 | 139400 | 139600 | 139400 | 334 |
| 481 | 20231120 | 115100 | 26448745400 | 139400 | 139500 | 139500 | 139300 | 204 |
| 482 | 20231120 | 115000 | 26420306600 | 139500 | 139600 | 139600 | 139400 | 287 |
| 483 | 20231120 | 114900 | 26380275600 | 139500 | 139400 | 139600 | 139400 | 411 |
| 484 | 20231120 | 114800 | 26322929600 | 139400 | 139400 | 139700 | 139400 | 1110 |
| 485 | 20231120 | 114700 | 26168010400 | 139400 | 139400 | 139400 | 139300 | 147 |
| 486 | 20231120 | 114600 | 26147518700 | 139400 | 139400 | 139500 | 139300 | 178 |
| 487 | 20231120 | 114500 | 26122708400 | 139400 | 139400 | 139500 | 139300 | 116 |
| 488 | 20231120 | 114400 | 26106535400 | 139400 | 139400 | 139400 | 139300 | 88 |
| 489 | 20231120 | 114300 | 26094268800 | 139400 | 139600 | 139600 | 139300 | 839 |
| 490 | 20231120 | 114200 | 25977293200 | 139600 | 139600 | 139700 | 139400 | 454 |
| 491 | 20231120 | 114100 | 25913928700 | 139500 | 139400 | 139600 | 139400 | 59 |
| 492 | 20231120 | 114000 | 25905694600 | 139400 | 139200 | 139500 | 139200 | 356 |
| 493 | 20231120 | 113900 | 25856091900 | 139100 | 139400 | 139400 | 139100 | 1435 |
| 494 | 20231120 | 113800 | 25656254300 | 139500 | 139400 | 139600 | 139400 | 96 |
| 495 | 20231120 | 113700 | 25642862400 | 139500 | 139500 | 139600 | 139400 | 271 |
| 496 | 20231120 | 113600 | 25605053500 | 139500 | 139600 | 139600 | 139500 | 151 |
| 497 | 20231120 | 113500 | 25583987800 | 139600 | 139300 | 139600 | 139300 | 465 |
| 498 | 20231120 | 113400 | 25519165900 | 139400 | 139400 | 139400 | 139300 | 342 |
| 499 | 20231120 | 113300 | 25471492500 | 139400 | 139700 | 139800 | 139400 | 1308 |
| 500 | 20231120 | 113200 | 25288914400 | 139700 | 139800 | 139800 | 139700 | 28 |
| 501 | 20231120 | 113100 | 25285000200 | 139800 | 139700 | 139800 | 139700 | 333 |
| 502 | 20231120 | 113000 | 25238452700 | 139700 | 139800 | 139800 | 139700 | 96 |
| 503 | 20231120 | 112900 | 25225032800 | 139800 | 139800 | 139800 | 139700 | 145 |
| 504 | 20231120 | 112800 | 25204761900 | 139800 | 139700 | 139800 | 139700 | 54 |
| 505 | 20231120 | 112700 | 25197214700 | 139800 | 139800 | 139800 | 139700 | 161 |
| 506 | 20231120 | 112600 | 25174707800 | 139700 | 139700 | 139800 | 139700 | 713 |
| 507 | 20231120 | 112500 | 25075097800 | 139700 | 139800 | 139800 | 139700 | 438 |
| 508 | 20231120 | 112400 | 25013901000 | 139800 | 139900 | 139900 | 139700 | 939 |
| 509 | 20231120 | 112300 | 24882644500 | 139900 | 139900 | 139900 | 139800 | 219 |
| 510 | 20231120 | 112200 | 24852012200 | 139800 | 139900 | 140000 | 139800 | 196 |
| 511 | 20231120 | 112100 | 24824591000 | 140000 | 139900 | 140000 | 139800 | 1169 |
| 512 | 20231120 | 112000 | 24661045600 | 139900 | 139900 | 139900 | 139800 | 271 |
| 513 | 20231120 | 111900 | 24623154100 | 139900 | 139900 | 139900 | 139900 | 85 |
| 514 | 20231120 | 111800 | 24611262600 | 139900 | 139800 | 139900 | 139800 | 326 |
| 515 | 20231120 | 111700 | 24565681500 | 139900 | 139900 | 139900 | 139800 | 37 |
| 516 | 20231120 | 111600 | 24560506800 | 139900 | 139800 | 139900 | 139800 | 164 |
| 517 | 20231120 | 111500 | 24537573800 | 139700 | 139800 | 139800 | 139700 | 164 |
| 518 | 20231120 | 111400 | 24514646700 | 139800 | 139900 | 139900 | 139800 | 97 |
| 519 | 20231120 | 111300 | 24501083800 | 139800 | 139800 | 139900 | 139700 | 1296 |
| 520 | 20231120 | 111200 | 24319903600 | 139900 | 139900 | 139900 | 139800 | 70 |
| 521 | 20231120 | 111100 | 24310110800 | 139900 | 139800 | 139900 | 139800 | 85 |
| 522 | 20231120 | 111000 | 24298224800 | 139800 | 139900 | 139900 | 139800 | 400 |
| 523 | 20231120 | 110900 | 24242286100 | 139800 | 139800 | 139900 | 139800 | 86 |
| 524 | 20231120 | 110800 | 24230256800 | 139900 | 139800 | 139900 | 139800 | 60 |
| 525 | 20231120 | 110700 | 24221865300 | 139900 | 139900 | 139900 | 139800 | 135 |
| 526 | 20231120 | 110600 | 24202987800 | 139800 | 140000 | 140000 | 139800 | 667 |
| 527 | 20231120 | 110500 | 24109668100 | 140000 | 140000 | 140000 | 139900 | 518 |
| 528 | 20231120 | 110400 | 24037180300 | 139900 | 139900 | 140000 | 139900 | 835 |
| 529 | 20231120 | 110300 | 23920283000 | 139900 | 139800 | 139900 | 139800 | 1858 |
| 530 | 20231120 | 110200 | 23660351900 | 139900 | 139800 | 139900 | 139700 | 556 |
| 531 | 20231120 | 110100 | 23582618600 | 139800 | 139700 | 139800 | 139600 | 571 |
| 532 | 20231120 | 110000 | 23502826600 | 139700 | 139600 | 139700 | 139500 | 199 |
| 533 | 20231120 | 105900 | 23475035100 | 139600 | 139400 | 139600 | 139400 | 1290 |
| 534 | 20231120 | 105800 | 23295047100 | 139400 | 139200 | 139500 | 139200 | 235 |
| 535 | 20231120 | 105700 | 23262297900 | 139200 | 139300 | 139300 | 139200 | 72 |
| 536 | 20231120 | 105600 | 23252269700 | 139300 | 139400 | 139400 | 139300 | 302 |
| 537 | 20231120 | 105500 | 23210190600 | 139500 | 139400 | 139500 | 139300 | 287 |
| 538 | 20231120 | 105400 | 23170180900 | 139400 | 139400 | 139400 | 139300 | 664 |
| 539 | 20231120 | 105300 | 23077619700 | 139400 | 139200 | 139400 | 139200 | 206 |
| 540 | 20231120 | 105200 | 23048921700 | 139200 | 139000 | 139300 | 139000 | 465 |
| 541 | 20231120 | 105100 | 22984181400 | 139100 | 139200 | 139200 | 139000 | 389 |
| 542 | 20231120 | 105000 | 22930070000 | 139200 | 139400 | 139400 | 139200 | 450 |
| 543 | 20231120 | 104900 | 22867421200 | 139300 | 139300 | 139300 | 139200 | 630 |
| 544 | 20231120 | 104800 | 22779702300 | 139200 | 139400 | 139400 | 139200 | 359 |
| 545 | 20231120 | 104700 | 22729697400 | 139400 | 139300 | 139400 | 139300 | 106 |
| 546 | 20231120 | 104600 | 22714929900 | 139200 | 139200 | 139400 | 139200 | 299 |
| 547 | 20231120 | 104500 | 22673276000 | 139300 | 139100 | 139300 | 139100 | 1001 |
| 548 | 20231120 | 104400 | 22533949900 | 139200 | 139200 | 139200 | 139100 | 347 |
| 549 | 20231120 | 104300 | 22485656600 | 139300 | 139300 | 139400 | 139200 | 600 |
| 550 | 20231120 | 104200 | 22402100900 | 139300 | 139400 | 139400 | 139300 | 212 |
| 551 | 20231120 | 104100 | 22372556800 | 139400 | 139500 | 139500 | 139300 | 426 |
| 552 | 20231120 | 104000 | 22313179100 | 139500 | 139500 | 139600 | 139500 | 180 |
| 553 | 20231120 | 103900 | 22288068900 | 139400 | 139600 | 139600 | 139300 | 1218 |
| 554 | 20231120 | 103800 | 22118186500 | 139600 | 139600 | 139700 | 139600 | 638 |
| 555 | 20231120 | 103700 | 22029102100 | 139700 | 139600 | 139700 | 139600 | 224 |
| 556 | 20231120 | 103600 | 21997829300 | 139600 | 139700 | 139700 | 139600 | 102 |
| 557 | 20231120 | 103500 | 21983583400 | 139700 | 139800 | 139800 | 139600 | 192 |
| 558 | 20231120 | 103400 | 21956747900 | 139800 | 139600 | 139800 | 139600 | 394 |
| 559 | 20231120 | 103300 | 21901702500 | 139700 | 139600 | 139700 | 139500 | 392 |
| 560 | 20231120 | 103200 | 21846978200 | 139700 | 139700 | 139700 | 139600 | 643 |
| 561 | 20231120 | 103100 | 21757198600 | 139700 | 139800 | 140000 | 139600 | 977 |
| 562 | 20231120 | 103000 | 21620635600 | 139800 | 140000 | 140000 | 139700 | 1644 |
| 563 | 20231120 | 102900 | 21390715600 | 139900 | 139900 | 140100 | 139900 | 637 |
| 564 | 20231120 | 102800 | 21301570100 | 140000 | 140000 | 140100 | 139800 | 1000 |
| 565 | 20231120 | 102700 | 21161585700 | 140000 | 140100 | 140100 | 140000 | 1256 |
| 566 | 20231120 | 102600 | 20985737300 | 140100 | 140000 | 140100 | 140000 | 1282 |
| 567 | 20231120 | 102500 | 20806242300 | 140000 | 139900 | 140000 | 139900 | 116 |
| 568 | 20231120 | 102400 | 20790009900 | 139900 | 140000 | 140000 | 139800 | 715 |
| 569 | 20231120 | 102300 | 20689977500 | 140000 | 140100 | 140100 | 140000 | 752 |
| 570 | 20231120 | 102200 | 20584666200 | 140100 | 140000 | 140100 | 140000 | 731 |
| 571 | 20231120 | 102100 | 20482313900 | 140000 | 140200 | 140200 | 140000 | 3037 |
| 572 | 20231120 | 102000 | 20056724000 | 140100 | 140200 | 140300 | 140100 | 825 |
| 573 | 20231120 | 101900 | 19941067900 | 140300 | 140200 | 140300 | 140000 | 2635 |
| 574 | 20231120 | 101800 | 19571635600 | 140200 | 140100 | 140300 | 140100 | 3201 |
| 575 | 20231120 | 101700 | 19123006600 | 140100 | 140000 | 140100 | 140000 | 443 |
| 576 | 20231120 | 101600 | 19060959700 | 140000 | 140000 | 140100 | 139900 | 4276 |
| 577 | 20231120 | 101500 | 18462309900 | 140000 | 139600 | 140000 | 139600 | 10727 |
| 578 | 20231120 | 101400 | 16962926300 | 139600 | 139500 | 139700 | 139500 | 770 |
| 579 | 20231120 | 101300 | 16855453600 | 139500 | 139500 | 139600 | 139400 | 596 |
| 580 | 20231120 | 101200 | 16772314900 | 139500 | 139300 | 139500 | 139200 | 332 |
| 581 | 20231120 | 101100 | 16726062500 | 139200 | 139300 | 139300 | 139100 | 557 |
| 582 | 20231120 | 101000 | 16648523200 | 139200 | 139300 | 139300 | 139100 | 614 |
| 583 | 20231120 | 100900 | 16563051200 | 139300 | 139200 | 139300 | 139200 | 228 |
| 584 | 20231120 | 100800 | 16531296400 | 139200 | 139500 | 139600 | 139200 | 749 |
| 585 | 20231120 | 100700 | 16426915400 | 139500 | 139500 | 139700 | 139500 | 872 |
| 586 | 20231120 | 100600 | 16305191500 | 139600 | 139700 | 139700 | 139500 | 583 |
| 587 | 20231120 | 100500 | 16223818200 | 139700 | 139600 | 139700 | 139500 | 844 |
| 588 | 20231120 | 100400 | 16105998800 | 139600 | 139600 | 139700 | 139500 | 423 |
| 589 | 20231120 | 100300 | 16046949900 | 139600 | 139500 | 139600 | 139500 | 830 |
| 590 | 20231120 | 100200 | 15931103800 | 139500 | 139300 | 139500 | 139300 | 1103 |
| 591 | 20231120 | 100100 | 15777300400 | 139400 | 139500 | 139500 | 139300 | 1758 |
| 592 | 20231120 | 100000 | 15532339700 | 139500 | 139400 | 139500 | 139400 | 492 |
| 593 | 20231120 | 095900 | 15463708000 | 139500 | 139500 | 139600 | 139400 | 645 |
| 594 | 20231120 | 095800 | 15373725300 | 139500 | 139600 | 139600 | 139400 | 336 |
| 595 | 20231120 | 095700 | 15326863600 | 139600 | 139700 | 139700 | 139600 | 1212 |
| 596 | 20231120 | 095600 | 15157647100 | 139700 | 139500 | 139700 | 139500 | 1150 |
| 597 | 20231120 | 095500 | 14997180900 | 139500 | 139300 | 139500 | 139200 | 1260 |
| 598 | 20231120 | 095400 | 14821614300 | 139300 | 139400 | 139500 | 139300 | 1248 |
| 599 | 20231120 | 095300 | 14647624800 | 139500 | 139500 | 139600 | 139400 | 829 |
| 600 | 20231120 | 095200 | 14531987500 | 139600 | 139600 | 139700 | 139500 | 1080 |
| 601 | 20231120 | 095100 | 14381200000 | 139500 | 139700 | 139700 | 139400 | 1728 |
| 602 | 20231120 | 095000 | 14140035000 | 139700 | 139700 | 139700 | 139600 | 3199 |
| 603 | 20231120 | 094900 | 13693155900 | 139600 | 139600 | 139700 | 139600 | 354 |
| 604 | 20231120 | 094800 | 13643716600 | 139600 | 139600 | 139700 | 139600 | 1587 |
| 605 | 20231120 | 094700 | 13422159300 | 139500 | 139500 | 139600 | 139400 | 2197 |
| 606 | 20231120 | 094600 | 13115607100 | 139500 | 139500 | 139600 | 139200 | 3835 |
| 607 | 20231120 | 094500 | 12580801000 | 139500 | 139300 | 139500 | 139200 | 752 |
| 608 | 20231120 | 094400 | 12476003600 | 139300 | 139300 | 139500 | 139300 | 3107 |
| 609 | 20231120 | 094300 | 12043043400 | 139300 | 139300 | 139300 | 139200 | 1193 |
| 610 | 20231120 | 094200 | 11876862100 | 139300 | 139000 | 139300 | 139000 | 620 |
| 611 | 20231120 | 094100 | 11790556900 | 139000 | 139100 | 139100 | 138900 | 1069 |
| 612 | 20231120 | 094000 | 11641969000 | 139100 | 139400 | 139400 | 139000 | 2363 |
| 613 | 20231120 | 093900 | 11313053300 | 139300 | 139300 | 139400 | 139300 | 601 |
| 614 | 20231120 | 093800 | 11229331000 | 139300 | 139400 | 139400 | 139300 | 2092 |
| 615 | 20231120 | 093700 | 10937868700 | 139500 | 139400 | 139500 | 139300 | 1078 |
| 616 | 20231120 | 093600 | 10787593900 | 139400 | 139400 | 139500 | 139300 | 677 |
| 617 | 20231120 | 093500 | 10693220100 | 139500 | 139400 | 139700 | 139400 | 4572 |
| 618 | 20231120 | 093400 | 10055298400 | 139500 | 139300 | 139500 | 139300 | 2411 |
| 619 | 20231120 | 093300 | 9719299200 | 139300 | 139200 | 139300 | 139200 | 741 |
| 620 | 20231120 | 093200 | 9616144200 | 139200 | 139100 | 139300 | 139100 | 534 |
| 621 | 20231120 | 093100 | 9541804700 | 139100 | 139500 | 139600 | 139100 | 2561 |
| 622 | 20231120 | 093000 | 9184807500 | 139400 | 139400 | 139500 | 139300 | 2749 |
| 623 | 20231120 | 092900 | 8801621200 | 139300 | 139200 | 139400 | 139100 | 1944 |
| 624 | 20231120 | 092800 | 8530953700 | 139300 | 138900 | 139300 | 138900 | 4823 |
| 625 | 20231120 | 092700 | 7859956700 | 139000 | 139000 | 139000 | 138900 | 586 |
| 626 | 20231120 | 092600 | 7778540000 | 139100 | 139100 | 139200 | 138900 | 1702 |
| 627 | 20231120 | 092500 | 7541855400 | 139000 | 138500 | 139100 | 138400 | 6788 |
| 628 | 20231120 | 092400 | 6599995000 | 138500 | 138500 | 138600 | 138500 | 590 |
| 629 | 20231120 | 092300 | 6518274500 | 138500 | 138500 | 138600 | 138400 | 1958 |
| 630 | 20231120 | 092200 | 6247092100 | 138400 | 138400 | 138500 | 138300 | 913 |
| 631 | 20231120 | 092100 | 6120739900 | 138500 | 138400 | 138500 | 138200 | 2237 |
| 632 | 20231120 | 092000 | 5811090600 | 138300 | 138300 | 138400 | 138200 | 1507 |
| 633 | 20231120 | 091900 | 5602658900 | 138300 | 138300 | 138400 | 138200 | 635 |
| 634 | 20231120 | 091800 | 5514851400 | 138400 | 138100 | 138400 | 138000 | 1441 |
| 635 | 20231120 | 091700 | 5315689900 | 138200 | 138300 | 138300 | 138100 | 944 |
| 636 | 20231120 | 091600 | 5185188400 | 138300 | 138500 | 138500 | 138300 | 1345 |
| 637 | 20231120 | 091500 | 4999003800 | 138500 | 138400 | 138500 | 138300 | 1314 |
| 638 | 20231120 | 091400 | 4817083900 | 138400 | 138400 | 138500 | 138400 | 524 |
| 639 | 20231120 | 091300 | 4744553200 | 138500 | 138300 | 138500 | 138300 | 1648 |
| 640 | 20231120 | 091200 | 4516554700 | 138300 | 138300 | 138400 | 138200 | 1944 |
| 641 | 20231120 | 091100 | 4247739900 | 138200 | 138000 | 138300 | 138000 | 788 |
| 642 | 20231120 | 091000 | 4138860700 | 138100 | 137800 | 138100 | 137700 | 2910 |
| 643 | 20231120 | 090900 | 3737556600 | 137900 | 137900 | 138000 | 137800 | 919 |
| 644 | 20231120 | 090800 | 3610816800 | 137900 | 137900 | 138000 | 137800 | 790 |
| 645 | 20231120 | 090700 | 3501870300 | 137900 | 138300 | 138300 | 137900 | 2297 |
| 646 | 20231120 | 090600 | 3184573500 | 138300 | 138200 | 138400 | 138200 | 2317 |
| 647 | 20231120 | 090500 | 2864182900 | 138200 | 137800 | 138300 | 137800 | 3452 |
| 648 | 20231120 | 090400 | 2387573100 | 137800 | 137700 | 137900 | 137600 | 1599 |
| 649 | 20231120 | 090300 | 2167239200 | 137800 | 137800 | 138000 | 137700 | 1789 |
| 650 | 20231120 | 090200 | 1920609600 | 137900 | 137600 | 138000 | 137600 | 3321 |
| 651 | 20231120 | 090100 | 1463082100 | 137500 | 137200 | 137700 | 137200 | 4902 |
| 652 | 20231120 | 090000 | 789116800 | 137300 | 137400 | 137400 | 136600 | 5498 |