39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 3 | 20231201 | 200100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 4 | 20231201 | 200000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 5 | 20231201 | 195900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 6 | 20231201 | 195800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 7 | 20231201 | 195700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 8 | 20231201 | 195600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 9 | 20231201 | 195500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 10 | 20231201 | 195400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 11 | 20231201 | 195300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 12 | 20231201 | 195200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 13 | 20231201 | 195100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 14 | 20231201 | 195000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 15 | 20231201 | 194900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 16 | 20231201 | 194800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 17 | 20231201 | 194700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 18 | 20231201 | 194600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 19 | 20231201 | 194500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 20 | 20231201 | 194400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 21 | 20231201 | 194300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 22 | 20231201 | 194200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 23 | 20231201 | 194100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 24 | 20231201 | 194000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 25 | 20231201 | 193900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 26 | 20231201 | 193800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 27 | 20231201 | 193700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 28 | 20231201 | 193600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 29 | 20231201 | 193500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 30 | 20231201 | 193400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 31 | 20231201 | 193300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 32 | 20231201 | 193200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 33 | 20231201 | 193100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 34 | 20231201 | 193000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 35 | 20231201 | 192900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 36 | 20231201 | 192800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 37 | 20231201 | 192700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 38 | 20231201 | 192600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 39 | 20231201 | 192500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 40 | 20231201 | 192400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 41 | 20231201 | 192300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 42 | 20231201 | 192200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 43 | 20231201 | 192100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 44 | 20231201 | 192000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 45 | 20231201 | 191900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 46 | 20231201 | 191800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 47 | 20231201 | 191700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 48 | 20231201 | 191600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 49 | 20231201 | 191500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 50 | 20231201 | 191400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 51 | 20231201 | 191300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 52 | 20231201 | 191200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 53 | 20231201 | 191100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 54 | 20231201 | 191000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 55 | 20231201 | 190900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 56 | 20231201 | 190800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 57 | 20231201 | 190700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 58 | 20231201 | 190600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 59 | 20231201 | 190500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 60 | 20231201 | 190400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 61 | 20231201 | 190300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 62 | 20231201 | 190200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 63 | 20231201 | 190100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 64 | 20231201 | 190000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 65 | 20231201 | 185900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 66 | 20231201 | 185800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 67 | 20231201 | 185700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 68 | 20231201 | 185600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 69 | 20231201 | 185500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 70 | 20231201 | 185400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 71 | 20231201 | 185300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 72 | 20231201 | 185200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 73 | 20231201 | 185100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 74 | 20231201 | 185000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 75 | 20231201 | 184900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 76 | 20231201 | 184800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 77 | 20231201 | 184700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 78 | 20231201 | 184600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 79 | 20231201 | 184500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 80 | 20231201 | 184400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 81 | 20231201 | 184300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 82 | 20231201 | 184200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 83 | 20231201 | 184100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 84 | 20231201 | 184000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 85 | 20231201 | 183900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 86 | 20231201 | 183800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 87 | 20231201 | 183700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 88 | 20231201 | 183600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 89 | 20231201 | 183500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 90 | 20231201 | 183400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 91 | 20231201 | 183300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 92 | 20231201 | 183200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 93 | 20231201 | 183100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 94 | 20231201 | 183000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 95 | 20231201 | 182900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 96 | 20231201 | 182800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 97 | 20231201 | 182700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 98 | 20231201 | 182600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 99 | 20231201 | 182500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 100 | 20231201 | 182400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 101 | 20231201 | 182300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 102 | 20231201 | 182200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 103 | 20231201 | 182100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 104 | 20231201 | 182000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 105 | 20231201 | 181900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 106 | 20231201 | 181800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 107 | 20231201 | 181700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 108 | 20231201 | 181600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 109 | 20231201 | 181500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 110 | 20231201 | 181400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 111 | 20231201 | 181300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 112 | 20231201 | 181200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 113 | 20231201 | 181100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 114 | 20231201 | 181000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 115 | 20231201 | 180900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 116 | 20231201 | 180800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 117 | 20231201 | 180700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 118 | 20231201 | 180600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 119 | 20231201 | 180500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 120 | 20231201 | 180400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 121 | 20231201 | 180300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 122 | 20231201 | 180200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 123 | 20231201 | 180100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 124 | 20231201 | 180000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 125 | 20231201 | 175900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 126 | 20231201 | 175800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 127 | 20231201 | 175700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 128 | 20231201 | 175600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 129 | 20231201 | 175500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 130 | 20231201 | 175400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 131 | 20231201 | 175300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 132 | 20231201 | 175200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 133 | 20231201 | 175100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 134 | 20231201 | 175000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 135 | 20231201 | 174900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 136 | 20231201 | 174800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 137 | 20231201 | 174700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 138 | 20231201 | 174600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 139 | 20231201 | 174500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 140 | 20231201 | 174400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 141 | 20231201 | 174300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 142 | 20231201 | 174200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 143 | 20231201 | 174100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 144 | 20231201 | 174000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 145 | 20231201 | 173900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 146 | 20231201 | 173800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 147 | 20231201 | 173700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 148 | 20231201 | 173600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 149 | 20231201 | 173500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 150 | 20231201 | 173400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 151 | 20231201 | 173300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 152 | 20231201 | 173200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 153 | 20231201 | 173100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 154 | 20231201 | 173000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 155 | 20231201 | 172900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 156 | 20231201 | 172800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 157 | 20231201 | 172700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 158 | 20231201 | 172600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 159 | 20231201 | 172500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 160 | 20231201 | 172400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 161 | 20231201 | 172300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 162 | 20231201 | 172200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 163 | 20231201 | 172100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 164 | 20231201 | 172000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 165 | 20231201 | 171900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 166 | 20231201 | 171800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 167 | 20231201 | 171700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 168 | 20231201 | 171600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 169 | 20231201 | 171500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 170 | 20231201 | 171400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 171 | 20231201 | 171300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 172 | 20231201 | 171200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 173 | 20231201 | 171100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 174 | 20231201 | 171000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 175 | 20231201 | 170900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 176 | 20231201 | 170800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 177 | 20231201 | 170700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 178 | 20231201 | 170600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 179 | 20231201 | 170500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 180 | 20231201 | 170400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 181 | 20231201 | 170300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 182 | 20231201 | 170200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 183 | 20231201 | 170100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 184 | 20231201 | 170000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 185 | 20231201 | 165900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 186 | 20231201 | 165800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 187 | 20231201 | 165700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 188 | 20231201 | 165600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 189 | 20231201 | 165500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 190 | 20231201 | 165400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 191 | 20231201 | 165300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 192 | 20231201 | 165200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 193 | 20231201 | 165100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 194 | 20231201 | 165000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 195 | 20231201 | 164900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 196 | 20231201 | 164800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 197 | 20231201 | 164700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 198 | 20231201 | 164600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 199 | 20231201 | 164500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 200 | 20231201 | 164400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 201 | 20231201 | 164300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 202 | 20231201 | 164200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 203 | 20231201 | 164100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 204 | 20231201 | 164000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 205 | 20231201 | 163900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 206 | 20231201 | 163800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 207 | 20231201 | 163700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 208 | 20231201 | 163600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 209 | 20231201 | 163500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 210 | 20231201 | 163400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 211 | 20231201 | 163300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 212 | 20231201 | 163200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 213 | 20231201 | 163100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 214 | 20231201 | 163000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 215 | 20231201 | 162900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 216 | 20231201 | 162800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 217 | 20231201 | 162700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 218 | 20231201 | 162600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 219 | 20231201 | 162500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 220 | 20231201 | 162400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 221 | 20231201 | 162300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 222 | 20231201 | 162200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 223 | 20231201 | 162100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 224 | 20231201 | 162000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 225 | 20231201 | 161900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 226 | 20231201 | 161800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 227 | 20231201 | 161700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 228 | 20231201 | 161600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 229 | 20231201 | 161500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 230 | 20231201 | 161400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 231 | 20231201 | 161300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 232 | 20231201 | 161200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 233 | 20231201 | 161100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 234 | 20231201 | 161000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 235 | 20231201 | 160900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 236 | 20231201 | 160800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 237 | 20231201 | 160700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 238 | 20231201 | 160600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 239 | 20231201 | 160500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 240 | 20231201 | 160400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 241 | 20231201 | 160300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 242 | 20231201 | 160200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 243 | 20231201 | 160100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 244 | 20231201 | 160000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 245 | 20231201 | 155900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 246 | 20231201 | 155800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 247 | 20231201 | 155700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 248 | 20231201 | 155600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 249 | 20231201 | 155500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 250 | 20231201 | 155400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 251 | 20231201 | 155300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 252 | 20231201 | 155200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 253 | 20231201 | 155100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 254 | 20231201 | 155000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 255 | 20231201 | 154900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 256 | 20231201 | 154800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 257 | 20231201 | 154700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 258 | 20231201 | 154600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 259 | 20231201 | 154500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 260 | 20231201 | 154400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 261 | 20231201 | 154300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 262 | 20231201 | 154200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 263 | 20231201 | 154100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 264 | 20231201 | 154000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 265 | 20231201 | 153900 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 266 | 20231201 | 153800 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 267 | 20231201 | 153700 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 268 | 20231201 | 153600 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 269 | 20231201 | 153500 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 270 | 20231201 | 153400 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 271 | 20231201 | 153300 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 272 | 20231201 | 153200 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 273 | 20231201 | 153100 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20231201 | 153000 | 125211719600 | 134400 | 134400 | 134400 | 134400 | 36547 |
| 275 | 20231201 | 152900 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 276 | 20231201 | 152800 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 277 | 20231201 | 152700 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 278 | 20231201 | 152600 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 279 | 20231201 | 152500 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 280 | 20231201 | 152400 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 281 | 20231201 | 152300 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 282 | 20231201 | 152200 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 283 | 20231201 | 152100 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 284 | 20231201 | 152000 | 120299802800 | 134800 | 134800 | 134800 | 134800 | 0 |
| 285 | 20231201 | 151900 | 120299802800 | 134800 | 134600 | 134800 | 134600 | 2694 |
| 286 | 20231201 | 151800 | 119937114500 | 134700 | 134600 | 134800 | 134600 | 3947 |
| 287 | 20231201 | 151700 | 119405631100 | 134600 | 134700 | 134800 | 134600 | 2814 |
| 288 | 20231201 | 151600 | 119026599000 | 134700 | 134600 | 134800 | 134500 | 3727 |
| 289 | 20231201 | 151500 | 118524898400 | 134600 | 134500 | 134600 | 134500 | 2225 |
| 290 | 20231201 | 151400 | 118225583800 | 134500 | 134600 | 134700 | 134500 | 4596 |
| 291 | 20231201 | 151300 | 117607159100 | 134600 | 134700 | 134800 | 134600 | 4245 |
| 292 | 20231201 | 151200 | 117035648800 | 134700 | 134600 | 134800 | 134600 | 2718 |
| 293 | 20231201 | 151100 | 116669535200 | 134700 | 134600 | 134700 | 134500 | 2583 |
| 294 | 20231201 | 151000 | 116321933700 | 134600 | 134600 | 134700 | 134500 | 5030 |
| 295 | 20231201 | 150900 | 115644881500 | 134700 | 134700 | 134700 | 134600 | 4071 |
| 296 | 20231201 | 150800 | 115096864300 | 134700 | 134800 | 134900 | 134600 | 7031 |
| 297 | 20231201 | 150700 | 114149432900 | 134800 | 134900 | 135000 | 134800 | 7369 |
| 298 | 20231201 | 150600 | 113155546300 | 134900 | 135100 | 135100 | 134900 | 10675 |
| 299 | 20231201 | 150500 | 111714609800 | 135100 | 135100 | 135100 | 135000 | 3877 |
| 300 | 20231201 | 150400 | 111191143500 | 135000 | 135200 | 135200 | 135000 | 14339 |
| 301 | 20231201 | 150300 | 109255025900 | 135100 | 135200 | 135200 | 135100 | 3038 |
| 302 | 20231201 | 150200 | 108844532300 | 135200 | 135200 | 135200 | 135100 | 3023 |
| 303 | 20231201 | 150100 | 108435991400 | 135100 | 135100 | 135200 | 135100 | 1859 |
| 304 | 20231201 | 150000 | 108184806800 | 135100 | 135100 | 135200 | 135100 | 2008 |
| 305 | 20231201 | 145900 | 107913500900 | 135100 | 135000 | 135200 | 135000 | 2011 |
| 306 | 20231201 | 145800 | 107641801400 | 135000 | 135100 | 135200 | 135000 | 2080 |
| 307 | 20231201 | 145700 | 107360806400 | 135100 | 135100 | 135200 | 135000 | 3824 |
| 308 | 20231201 | 145600 | 106844305000 | 135000 | 135000 | 135100 | 135000 | 4597 |
| 309 | 20231201 | 145500 | 106223597100 | 135100 | 135100 | 135100 | 135000 | 2286 |
| 310 | 20231201 | 145400 | 105914901000 | 135000 | 135100 | 135200 | 135000 | 3770 |
| 311 | 20231201 | 145300 | 105405678700 | 135100 | 135100 | 135200 | 135100 | 3764 |
| 312 | 20231201 | 145200 | 104897142400 | 135100 | 135100 | 135200 | 135100 | 2018 |
| 313 | 20231201 | 145100 | 104624460000 | 135100 | 135100 | 135200 | 135100 | 2480 |
| 314 | 20231201 | 145000 | 104289360800 | 135100 | 135100 | 135200 | 135100 | 1640 |
| 315 | 20231201 | 144900 | 104067754500 | 135200 | 135100 | 135200 | 135100 | 1690 |
| 316 | 20231201 | 144800 | 103839389000 | 135100 | 135100 | 135200 | 135100 | 2243 |
| 317 | 20231201 | 144700 | 103536281400 | 135200 | 135200 | 135300 | 135100 | 2563 |
| 318 | 20231201 | 144600 | 103189783900 | 135200 | 135200 | 135300 | 135200 | 2025 |
| 319 | 20231201 | 144500 | 102915985400 | 135200 | 135200 | 135300 | 135200 | 1621 |
| 320 | 20231201 | 144400 | 102696804400 | 135200 | 135200 | 135300 | 135200 | 1222 |
| 321 | 20231201 | 144300 | 102531558900 | 135300 | 135200 | 135300 | 135200 | 1746 |
| 322 | 20231201 | 144200 | 102295471600 | 135200 | 135400 | 135400 | 135200 | 1996 |
| 323 | 20231201 | 144100 | 102025418900 | 135400 | 135300 | 135400 | 135300 | 1797 |
| 324 | 20231201 | 144000 | 101782246300 | 135400 | 135400 | 135400 | 135300 | 1582 |
| 325 | 20231201 | 143900 | 101568145800 | 135300 | 135300 | 135400 | 135300 | 1453 |
| 326 | 20231201 | 143800 | 101371502500 | 135300 | 135300 | 135400 | 135300 | 1074 |
| 327 | 20231201 | 143700 | 101226172000 | 135300 | 135300 | 135400 | 135300 | 1360 |
| 328 | 20231201 | 143600 | 101042158400 | 135300 | 135400 | 135500 | 135300 | 1232 |
| 329 | 20231201 | 143500 | 100875343400 | 135300 | 135300 | 135300 | 135100 | 975 |
| 330 | 20231201 | 143400 | 100743532600 | 135200 | 135100 | 135200 | 135100 | 1522 |
| 331 | 20231201 | 143300 | 100537853200 | 135200 | 135100 | 135300 | 135100 | 1711 |
| 332 | 20231201 | 143200 | 100306518700 | 135200 | 135200 | 135300 | 135100 | 924 |
| 333 | 20231201 | 143100 | 100181593600 | 135200 | 135100 | 135300 | 135100 | 1076 |
| 334 | 20231201 | 143000 | 100036150900 | 135100 | 135300 | 135400 | 135100 | 1909 |
| 335 | 20231201 | 142900 | 99778070800 | 135300 | 135100 | 135300 | 135100 | 3194 |
| 336 | 20231201 | 142800 | 99346244100 | 135100 | 135200 | 135200 | 135100 | 1958 |
| 337 | 20231201 | 142700 | 99081682200 | 135200 | 135200 | 135200 | 135100 | 1350 |
| 338 | 20231201 | 142600 | 98899249300 | 135100 | 135200 | 135200 | 135100 | 752 |
| 339 | 20231201 | 142500 | 98797644500 | 135200 | 135100 | 135200 | 135100 | 1051 |
| 340 | 20231201 | 142400 | 98655626900 | 135100 | 135100 | 135200 | 135100 | 1039 |
| 341 | 20231201 | 142300 | 98515229500 | 135100 | 135100 | 135200 | 135100 | 2125 |
| 342 | 20231201 | 142200 | 98228084900 | 135200 | 135100 | 135200 | 135100 | 1938 |
| 343 | 20231201 | 142100 | 97966229900 | 135100 | 135200 | 135200 | 135100 | 1098 |
| 344 | 20231201 | 142000 | 97817856800 | 135200 | 135100 | 135200 | 135100 | 888 |
| 345 | 20231201 | 141900 | 97697860600 | 135100 | 135100 | 135200 | 135100 | 838 |
| 346 | 20231201 | 141800 | 97584633600 | 135100 | 135200 | 135200 | 135100 | 951 |
| 347 | 20231201 | 141700 | 97456129100 | 135200 | 135200 | 135300 | 135100 | 1161 |
| 348 | 20231201 | 141600 | 97299170800 | 135200 | 135200 | 135300 | 135200 | 1606 |
| 349 | 20231201 | 141500 | 97082031500 | 135300 | 135300 | 135300 | 135200 | 692 |
| 350 | 20231201 | 141400 | 96988453700 | 135300 | 135200 | 135300 | 135200 | 735 |
| 351 | 20231201 | 141300 | 96889068700 | 135200 | 135200 | 135300 | 135200 | 617 |
| 352 | 20231201 | 141200 | 96805630700 | 135200 | 135300 | 135300 | 135200 | 1167 |
| 353 | 20231201 | 141100 | 96647805100 | 135300 | 135200 | 135400 | 135200 | 997 |
| 354 | 20231201 | 141000 | 96512955700 | 135200 | 135400 | 135400 | 135200 | 722 |
| 355 | 20231201 | 140900 | 96415330100 | 135400 | 135000 | 135400 | 135000 | 1244 |
| 356 | 20231201 | 140800 | 96247165300 | 135100 | 135000 | 135100 | 135000 | 3284 |
| 357 | 20231201 | 140700 | 95803601100 | 135100 | 135000 | 135100 | 135000 | 1245 |
| 358 | 20231201 | 140600 | 95635482300 | 135100 | 135100 | 135200 | 135000 | 7257 |
| 359 | 20231201 | 140500 | 94655543900 | 135100 | 135300 | 135300 | 135100 | 8050 |
| 360 | 20231201 | 140400 | 93567873400 | 135200 | 135100 | 135200 | 135100 | 1114 |
| 361 | 20231201 | 140300 | 93417302400 | 135100 | 135200 | 135200 | 135100 | 1433 |
| 362 | 20231201 | 140200 | 93223628000 | 135200 | 135100 | 135300 | 135100 | 1131 |
| 363 | 20231201 | 140100 | 93070757400 | 135100 | 135200 | 135300 | 135100 | 1810 |
| 364 | 20231201 | 140000 | 92826056300 | 135200 | 135200 | 135300 | 135200 | 2562 |
| 365 | 20231201 | 135900 | 92479668200 | 135200 | 135200 | 135300 | 135100 | 1562 |
| 366 | 20231201 | 135800 | 92268513500 | 135200 | 135100 | 135200 | 135100 | 1200 |
| 367 | 20231201 | 135700 | 92106332700 | 135100 | 135100 | 135200 | 135100 | 2116 |
| 368 | 20231201 | 135600 | 91820375400 | 135100 | 135200 | 135300 | 135100 | 6645 |
| 369 | 20231201 | 135500 | 90921982900 | 135200 | 135400 | 135400 | 135200 | 2281 |
| 370 | 20231201 | 135400 | 90613396900 | 135300 | 135400 | 135400 | 135300 | 2298 |
| 371 | 20231201 | 135300 | 90302441700 | 135300 | 135200 | 135500 | 135200 | 2169 |
| 372 | 20231201 | 135200 | 90008853900 | 135200 | 135200 | 135300 | 135200 | 1419 |
| 373 | 20231201 | 135100 | 89816975500 | 135300 | 135300 | 135400 | 135200 | 3921 |
| 374 | 20231201 | 135000 | 89286590200 | 135300 | 135500 | 135500 | 135300 | 1510 |
| 375 | 20231201 | 134900 | 89082213700 | 135400 | 135400 | 135500 | 135400 | 1142 |
| 376 | 20231201 | 134800 | 88927558400 | 135500 | 135300 | 135500 | 135200 | 1188 |
| 377 | 20231201 | 134700 | 88766755200 | 135300 | 135300 | 135400 | 135200 | 1546 |
| 378 | 20231201 | 134600 | 88557641600 | 135200 | 135300 | 135400 | 135200 | 2284 |
| 379 | 20231201 | 134500 | 88248725500 | 135300 | 135300 | 135400 | 135200 | 3324 |
| 380 | 20231201 | 134400 | 87799123500 | 135300 | 135300 | 135400 | 135300 | 2517 |
| 381 | 20231201 | 134300 | 87458534300 | 135400 | 135500 | 135600 | 135300 | 4487 |
| 382 | 20231201 | 134200 | 86850783400 | 135500 | 135500 | 135600 | 135500 | 2825 |
| 383 | 20231201 | 134100 | 86467965100 | 135500 | 135600 | 135600 | 135500 | 2349 |
| 384 | 20231201 | 134000 | 86149612700 | 135500 | 135700 | 135800 | 135500 | 2779 |
| 385 | 20231201 | 133900 | 85772763600 | 135700 | 135700 | 135800 | 135600 | 3454 |
| 386 | 20231201 | 133800 | 85304176000 | 135800 | 135700 | 135800 | 135700 | 1084 |
| 387 | 20231201 | 133700 | 85157060000 | 135700 | 135800 | 135900 | 135700 | 3481 |
| 388 | 20231201 | 133600 | 84684618100 | 135800 | 135800 | 135800 | 135700 | 1556 |
| 389 | 20231201 | 133500 | 84473394000 | 135800 | 135600 | 135800 | 135600 | 1032 |
| 390 | 20231201 | 133400 | 84333328800 | 135600 | 135600 | 135800 | 135600 | 2280 |
| 391 | 20231201 | 133300 | 84024053400 | 135600 | 135800 | 135800 | 135600 | 2116 |
| 392 | 20231201 | 133200 | 83736927100 | 135700 | 135700 | 135800 | 135700 | 1152 |
| 393 | 20231201 | 133100 | 83580597900 | 135700 | 135700 | 135800 | 135700 | 2079 |
| 394 | 20231201 | 133000 | 83298448800 | 135700 | 135700 | 135800 | 135700 | 3075 |
| 395 | 20231201 | 132900 | 82881154300 | 135700 | 135800 | 135900 | 135700 | 2951 |
| 396 | 20231201 | 132800 | 82480570000 | 135800 | 135700 | 135900 | 135700 | 1642 |
| 397 | 20231201 | 132700 | 82257635800 | 135800 | 135800 | 136200 | 135700 | 3299 |
| 398 | 20231201 | 132600 | 81809658000 | 135700 | 135900 | 135900 | 135700 | 3915 |
| 399 | 20231201 | 132500 | 81277978200 | 135900 | 135900 | 136000 | 135800 | 1330 |
| 400 | 20231201 | 132400 | 81097258000 | 135900 | 135900 | 136000 | 135800 | 1557 |
| 401 | 20231201 | 132300 | 80885624300 | 135900 | 135900 | 136000 | 135800 | 1174 |
| 402 | 20231201 | 132200 | 80726083900 | 135800 | 135700 | 136000 | 135700 | 3262 |
| 403 | 20231201 | 132100 | 80283089000 | 135800 | 135600 | 135800 | 135600 | 1177 |
| 404 | 20231201 | 132000 | 80123324100 | 135600 | 135700 | 135800 | 135600 | 2838 |
| 405 | 20231201 | 131900 | 79738249900 | 135800 | 135900 | 136000 | 135700 | 5723 |
| 406 | 20231201 | 131800 | 78961024700 | 135900 | 136100 | 136200 | 135900 | 18346 |
| 407 | 20231201 | 131700 | 76466111000 | 136000 | 136100 | 136200 | 136000 | 4367 |
| 408 | 20231201 | 131600 | 75871799700 | 136200 | 136100 | 136300 | 136100 | 1953 |
| 409 | 20231201 | 131500 | 75605952400 | 136100 | 136200 | 136300 | 136100 | 2196 |
| 410 | 20231201 | 131400 | 75307028400 | 136200 | 136100 | 136200 | 136100 | 1194 |
| 411 | 20231201 | 131300 | 75144451600 | 136100 | 136100 | 136200 | 136100 | 1230 |
| 412 | 20231201 | 131200 | 74976982200 | 136100 | 136100 | 136300 | 136100 | 1032 |
| 413 | 20231201 | 131100 | 74836489100 | 136200 | 136100 | 136200 | 136000 | 3595 |
| 414 | 20231201 | 131000 | 74347461100 | 136100 | 136000 | 136100 | 136000 | 3900 |
| 415 | 20231201 | 130900 | 73816898500 | 136000 | 136100 | 136200 | 136000 | 4188 |
| 416 | 20231201 | 130800 | 73247132000 | 136200 | 136300 | 136400 | 136100 | 10443 |
| 417 | 20231201 | 130700 | 71825106500 | 136300 | 136300 | 136400 | 136300 | 2337 |
| 418 | 20231201 | 130600 | 71506552700 | 136300 | 136500 | 136600 | 136300 | 14084 |
| 419 | 20231201 | 130500 | 69584364200 | 136500 | 136500 | 136600 | 136500 | 2634 |
| 420 | 20231201 | 130400 | 69224751900 | 136500 | 136500 | 136600 | 136500 | 2553 |
| 421 | 20231201 | 130300 | 68876176600 | 136500 | 136600 | 136700 | 136500 | 8517 |
| 422 | 20231201 | 130200 | 67712788300 | 136600 | 136600 | 136700 | 136600 | 661 |
| 423 | 20231201 | 130100 | 67622456800 | 136700 | 136600 | 136700 | 136600 | 2219 |
| 424 | 20231201 | 130000 | 67319155500 | 136600 | 136700 | 136800 | 136600 | 4591 |
| 425 | 20231201 | 125900 | 66691596700 | 136700 | 136700 | 136800 | 136700 | 650 |
| 426 | 20231201 | 125800 | 66602706200 | 136800 | 136700 | 136800 | 136700 | 1678 |
| 427 | 20231201 | 125700 | 66373221100 | 136700 | 136900 | 136900 | 136700 | 2001 |
| 428 | 20231201 | 125600 | 66099540100 | 136900 | 136900 | 136900 | 136800 | 636 |
| 429 | 20231201 | 125500 | 66012520900 | 136800 | 136800 | 136900 | 136800 | 566 |
| 430 | 20231201 | 125400 | 65935075700 | 136800 | 136800 | 136900 | 136800 | 797 |
| 431 | 20231201 | 125300 | 65826027800 | 136800 | 136900 | 137000 | 136800 | 1012 |
| 432 | 20231201 | 125200 | 65687492500 | 136900 | 136900 | 136900 | 136800 | 557 |
| 433 | 20231201 | 125100 | 65611267000 | 136800 | 136800 | 136900 | 136700 | 771 |
| 434 | 20231201 | 125000 | 65505786900 | 136800 | 136800 | 136800 | 136700 | 1054 |
| 435 | 20231201 | 124900 | 65361641000 | 136700 | 136800 | 136800 | 136700 | 797 |
| 436 | 20231201 | 124800 | 65252654800 | 136700 | 136700 | 136800 | 136700 | 661 |
| 437 | 20231201 | 124700 | 65162290800 | 136700 | 136700 | 136800 | 136700 | 824 |
| 438 | 20231201 | 124600 | 65049636600 | 136800 | 136800 | 136900 | 136700 | 2638 |
| 439 | 20231201 | 124500 | 64688843700 | 136800 | 136900 | 136900 | 136800 | 652 |
| 440 | 20231201 | 124400 | 64599646500 | 136800 | 136800 | 136900 | 136800 | 630 |
| 441 | 20231201 | 124300 | 64513457300 | 136800 | 136900 | 137000 | 136800 | 1704 |
| 442 | 20231201 | 124200 | 64280221300 | 136900 | 137000 | 137100 | 136900 | 4046 |
| 443 | 20231201 | 124100 | 63726016800 | 137000 | 137000 | 137100 | 137000 | 361 |
| 444 | 20231201 | 124000 | 63676555300 | 137100 | 137100 | 137200 | 137000 | 1352 |
| 445 | 20231201 | 123900 | 63491203200 | 137100 | 137100 | 137200 | 137100 | 595 |
| 446 | 20231201 | 123800 | 63409609600 | 137100 | 137200 | 137200 | 137100 | 582 |
| 447 | 20231201 | 123700 | 63329779300 | 137100 | 137000 | 137200 | 137000 | 521 |
| 448 | 20231201 | 123600 | 63258351900 | 137000 | 137000 | 137200 | 137000 | 709 |
| 449 | 20231201 | 123500 | 63161194400 | 137000 | 137100 | 137200 | 137000 | 518 |
| 450 | 20231201 | 123400 | 63090202900 | 137100 | 137000 | 137100 | 137000 | 708 |
| 451 | 20231201 | 123300 | 62993180500 | 137000 | 137000 | 137100 | 137000 | 525 |
| 452 | 20231201 | 123200 | 62921248700 | 137000 | 137000 | 137100 | 137000 | 3667 |
| 453 | 20231201 | 123100 | 62418865700 | 137000 | 137100 | 137100 | 137000 | 448 |
| 454 | 20231201 | 123000 | 62357481500 | 137100 | 137000 | 137100 | 137000 | 3425 |
| 455 | 20231201 | 122900 | 61888227000 | 137000 | 137100 | 137200 | 137000 | 3708 |
| 456 | 20231201 | 122800 | 61379905700 | 137100 | 137200 | 137300 | 137100 | 589 |
| 457 | 20231201 | 122700 | 61299127900 | 137200 | 137200 | 137300 | 137200 | 737 |
| 458 | 20231201 | 122600 | 61198002500 | 137200 | 137200 | 137300 | 137100 | 699 |
| 459 | 20231201 | 122500 | 61102107800 | 137200 | 137200 | 137200 | 137100 | 1272 |
| 460 | 20231201 | 122400 | 60927700200 | 137100 | 137100 | 137300 | 137100 | 462 |
| 461 | 20231201 | 122300 | 60864332100 | 137100 | 137200 | 137300 | 137100 | 526 |
| 462 | 20231201 | 122200 | 60792180400 | 137200 | 137200 | 137200 | 137100 | 723 |
| 463 | 20231201 | 122100 | 60692985100 | 137200 | 137200 | 137300 | 137200 | 1671 |
| 464 | 20231201 | 122000 | 60463723100 | 137300 | 137300 | 137400 | 137200 | 687 |
| 465 | 20231201 | 121900 | 60369432500 | 137200 | 137200 | 137400 | 137200 | 864 |
| 466 | 20231201 | 121800 | 60250846000 | 137200 | 137300 | 137300 | 137200 | 1205 |
| 467 | 20231201 | 121700 | 60085426900 | 137300 | 137300 | 137400 | 137300 | 314 |
| 468 | 20231201 | 121600 | 60042310200 | 137300 | 137300 | 137400 | 137300 | 595 |
| 469 | 20231201 | 121500 | 59960614000 | 137400 | 137300 | 137500 | 137300 | 513 |
| 470 | 20231201 | 121400 | 59890133400 | 137400 | 137400 | 137500 | 137300 | 466 |
| 471 | 20231201 | 121300 | 59826124900 | 137400 | 137300 | 137500 | 137300 | 396 |
| 472 | 20231201 | 121200 | 59771714400 | 137300 | 137300 | 137500 | 137300 | 610 |
| 473 | 20231201 | 121100 | 59687926200 | 137300 | 137300 | 137500 | 137300 | 1382 |
| 474 | 20231201 | 121000 | 59498040600 | 137300 | 137400 | 137500 | 137300 | 451 |
| 475 | 20231201 | 120900 | 59436086900 | 137300 | 137400 | 137400 | 137300 | 385 |
| 476 | 20231201 | 120800 | 59383207700 | 137400 | 137400 | 137500 | 137300 | 463 |
| 477 | 20231201 | 120700 | 59319593400 | 137400 | 137500 | 137600 | 137400 | 483 |
| 478 | 20231201 | 120600 | 59253212000 | 137400 | 137500 | 137600 | 137400 | 896 |
| 479 | 20231201 | 120500 | 59130040900 | 137500 | 137500 | 137600 | 137500 | 364 |
| 480 | 20231201 | 120400 | 59079986100 | 137500 | 137500 | 137600 | 137500 | 631 |
| 481 | 20231201 | 120300 | 58993202300 | 137500 | 137500 | 137600 | 137400 | 528 |
| 482 | 20231201 | 120200 | 58920594300 | 137500 | 137300 | 137500 | 137300 | 906 |
| 483 | 20231201 | 120100 | 58796113500 | 137300 | 137500 | 137500 | 137300 | 555 |
| 484 | 20231201 | 120000 | 58719857800 | 137500 | 137400 | 137500 | 137400 | 630 |
| 485 | 20231201 | 115900 | 58633291400 | 137400 | 137500 | 137500 | 137400 | 454 |
| 486 | 20231201 | 115800 | 58570909400 | 137400 | 137300 | 137500 | 137300 | 962 |
| 487 | 20231201 | 115700 | 58438755800 | 137300 | 137300 | 137400 | 137200 | 1562 |
| 488 | 20231201 | 115600 | 58224313300 | 137300 | 137300 | 137400 | 137300 | 924 |
| 489 | 20231201 | 115500 | 58097438900 | 137300 | 137400 | 137500 | 137300 | 1573 |
| 490 | 20231201 | 115400 | 57881324100 | 137400 | 137500 | 137500 | 137400 | 531 |
| 491 | 20231201 | 115300 | 57808334100 | 137500 | 137600 | 137600 | 137500 | 830 |
| 492 | 20231201 | 115200 | 57694154800 | 137500 | 137600 | 137700 | 137500 | 494 |
| 493 | 20231201 | 115100 | 57626205200 | 137500 | 137700 | 137700 | 137500 | 3552 |
| 494 | 20231201 | 115000 | 57137758100 | 137600 | 137600 | 137700 | 137600 | 759 |
| 495 | 20231201 | 114900 | 57033288800 | 137700 | 137700 | 137800 | 137600 | 1306 |
| 496 | 20231201 | 114800 | 56853534700 | 137700 | 137700 | 137800 | 137700 | 300 |
| 497 | 20231201 | 114700 | 56812223800 | 137700 | 137700 | 137800 | 137600 | 757 |
| 498 | 20231201 | 114600 | 56708015800 | 137700 | 137700 | 137800 | 137600 | 332 |
| 499 | 20231201 | 114500 | 56662301200 | 137700 | 137800 | 137900 | 137600 | 2886 |
| 500 | 20231201 | 114400 | 56264771900 | 137800 | 137900 | 137900 | 137800 | 348 |
| 501 | 20231201 | 114300 | 56216811300 | 137800 | 137800 | 137900 | 137800 | 571 |
| 502 | 20231201 | 114200 | 56138094000 | 137800 | 137900 | 137900 | 137800 | 531 |
| 503 | 20231201 | 114100 | 56064905900 | 137800 | 137900 | 137900 | 137800 | 408 |
| 504 | 20231201 | 114000 | 56008675200 | 137800 | 137800 | 137900 | 137800 | 377 |
| 505 | 20231201 | 113900 | 55956722800 | 137800 | 137800 | 137900 | 137800 | 473 |
| 506 | 20231201 | 113800 | 55891538000 | 137800 | 137800 | 137900 | 137800 | 370 |
| 507 | 20231201 | 113700 | 55840542300 | 137800 | 137900 | 137900 | 137800 | 660 |
| 508 | 20231201 | 113600 | 55749561900 | 137800 | 137800 | 137900 | 137800 | 418 |
| 509 | 20231201 | 113500 | 55691954700 | 137800 | 137900 | 137900 | 137800 | 666 |
| 510 | 20231201 | 113400 | 55600145700 | 137900 | 137900 | 138000 | 137800 | 548 |
| 511 | 20231201 | 113300 | 55524587600 | 137900 | 138000 | 138000 | 137800 | 332 |
| 512 | 20231201 | 113200 | 55478824200 | 137900 | 137900 | 138000 | 137800 | 589 |
| 513 | 20231201 | 113100 | 55397624700 | 137900 | 137800 | 138000 | 137800 | 860 |
| 514 | 20231201 | 113000 | 55279042600 | 137800 | 137800 | 137900 | 137800 | 811 |
| 515 | 20231201 | 112900 | 55167280600 | 137800 | 138000 | 138000 | 137800 | 880 |
| 516 | 20231201 | 112800 | 55045982400 | 137900 | 137900 | 138000 | 137900 | 899 |
| 517 | 20231201 | 112700 | 54922001800 | 138000 | 138100 | 138100 | 137900 | 2025 |
| 518 | 20231201 | 112600 | 54642550700 | 138000 | 138100 | 138200 | 138000 | 1077 |
| 519 | 20231201 | 112500 | 54493840700 | 138100 | 138100 | 138200 | 138100 | 422 |
| 520 | 20231201 | 112400 | 54435558200 | 138100 | 138100 | 138200 | 138100 | 549 |
| 521 | 20231201 | 112300 | 54359739700 | 138100 | 138200 | 138200 | 138100 | 506 |
| 522 | 20231201 | 112200 | 54289848000 | 138100 | 138300 | 138400 | 138100 | 967 |
| 523 | 20231201 | 112100 | 54156141400 | 138300 | 138400 | 138500 | 138300 | 539 |
| 524 | 20231201 | 112000 | 54081562400 | 138400 | 138100 | 138400 | 138100 | 622 |
| 525 | 20231201 | 111900 | 53995573000 | 138100 | 138100 | 138200 | 138100 | 740 |
| 526 | 20231201 | 111800 | 53893346200 | 138100 | 138100 | 138300 | 138100 | 393 |
| 527 | 20231201 | 111700 | 53839046500 | 138100 | 138100 | 138300 | 138100 | 476 |
| 528 | 20231201 | 111600 | 53773292800 | 138100 | 138000 | 138200 | 138000 | 1938 |
| 529 | 20231201 | 111500 | 53505708500 | 138000 | 138100 | 138200 | 138000 | 1426 |
| 530 | 20231201 | 111400 | 53308787300 | 138200 | 138300 | 138300 | 138100 | 945 |
| 531 | 20231201 | 111300 | 53178210700 | 138300 | 138300 | 138400 | 138200 | 1956 |
| 532 | 20231201 | 111200 | 52907783100 | 138400 | 138300 | 138400 | 138300 | 368 |
| 533 | 20231201 | 111100 | 52856884000 | 138300 | 138300 | 138500 | 138300 | 650 |
| 534 | 20231201 | 111000 | 52766947000 | 138300 | 138300 | 138400 | 138200 | 998 |
| 535 | 20231201 | 110900 | 52628926100 | 138300 | 138500 | 138600 | 138300 | 1047 |
| 536 | 20231201 | 110800 | 52483965500 | 138500 | 138600 | 138600 | 138500 | 656 |
| 537 | 20231201 | 110700 | 52393104100 | 138600 | 138700 | 138800 | 138500 | 1393 |
| 538 | 20231201 | 110600 | 52199998200 | 138700 | 138700 | 138800 | 138700 | 434 |
| 539 | 20231201 | 110500 | 52139797400 | 138700 | 138700 | 138800 | 138700 | 410 |
| 540 | 20231201 | 110400 | 52082928500 | 138700 | 138600 | 138800 | 138500 | 902 |
| 541 | 20231201 | 110300 | 51957883200 | 138600 | 138700 | 139000 | 138500 | 2512 |
| 542 | 20231201 | 110200 | 51609130700 | 138700 | 138400 | 138700 | 138300 | 1920 |
| 543 | 20231201 | 110100 | 51343154100 | 138300 | 138200 | 138400 | 138200 | 395 |
| 544 | 20231201 | 110000 | 51288535700 | 138200 | 138300 | 138300 | 138200 | 457 |
| 545 | 20231201 | 105900 | 51225363200 | 138300 | 138400 | 138500 | 138200 | 1737 |
| 546 | 20231201 | 105800 | 50985111300 | 138400 | 138200 | 138400 | 138200 | 1075 |
| 547 | 20231201 | 105700 | 50836397900 | 138300 | 138300 | 138300 | 138200 | 407 |
| 548 | 20231201 | 105600 | 50780144700 | 138200 | 138300 | 138300 | 138200 | 944 |
| 549 | 20231201 | 105500 | 50649651000 | 138300 | 138400 | 138400 | 138200 | 1906 |
| 550 | 20231201 | 105400 | 50386053800 | 138400 | 138500 | 138600 | 138400 | 909 |
| 551 | 20231201 | 105300 | 50260168700 | 138600 | 138500 | 138600 | 138500 | 943 |
| 552 | 20231201 | 105200 | 50129518000 | 138500 | 138600 | 138700 | 138400 | 1861 |
| 553 | 20231201 | 105100 | 49871733700 | 138600 | 138600 | 138700 | 138600 | 765 |
| 554 | 20231201 | 105000 | 49765697500 | 138600 | 138600 | 138700 | 138500 | 1077 |
| 555 | 20231201 | 104900 | 49616385400 | 138600 | 138400 | 138700 | 138400 | 1682 |
| 556 | 20231201 | 104800 | 49383405800 | 138400 | 138200 | 138400 | 138200 | 1891 |
| 557 | 20231201 | 104700 | 49121921600 | 138200 | 138300 | 138400 | 138200 | 954 |
| 558 | 20231201 | 104600 | 48989999500 | 138300 | 138200 | 138300 | 138100 | 1809 |
| 559 | 20231201 | 104500 | 48739918500 | 138200 | 138100 | 138300 | 138000 | 1347 |
| 560 | 20231201 | 104400 | 48553856400 | 138100 | 138000 | 138200 | 138000 | 1992 |
| 561 | 20231201 | 104300 | 48278840200 | 138000 | 137700 | 138100 | 137700 | 1914 |
| 562 | 20231201 | 104200 | 48014895400 | 137800 | 137900 | 137900 | 137700 | 1186 |
| 563 | 20231201 | 104100 | 47851482600 | 137900 | 137900 | 138000 | 137800 | 1908 |
| 564 | 20231201 | 104000 | 47588321500 | 138000 | 138000 | 138000 | 137900 | 1376 |
| 565 | 20231201 | 103900 | 47398488500 | 138000 | 137800 | 138000 | 137700 | 1366 |
| 566 | 20231201 | 103800 | 47210145800 | 137800 | 137900 | 138000 | 137700 | 1126 |
| 567 | 20231201 | 103700 | 47054927000 | 137900 | 137500 | 137900 | 137500 | 2077 |
| 568 | 20231201 | 103600 | 46768950700 | 137500 | 137000 | 137500 | 137000 | 2345 |
| 569 | 20231201 | 103500 | 46447076300 | 137000 | 136700 | 137100 | 136700 | 2142 |
| 570 | 20231201 | 103400 | 46153892800 | 136700 | 136800 | 136900 | 136700 | 2515 |
| 571 | 20231201 | 103300 | 45809850800 | 136800 | 136900 | 136900 | 136700 | 1695 |
| 572 | 20231201 | 103200 | 45578004200 | 136900 | 136600 | 136900 | 136500 | 1832 |
| 573 | 20231201 | 103100 | 45327583000 | 136500 | 136700 | 136700 | 136500 | 2153 |
| 574 | 20231201 | 103000 | 45033612300 | 136600 | 136600 | 136700 | 136500 | 7287 |
| 575 | 20231201 | 102900 | 44038636300 | 136500 | 136800 | 136800 | 136500 | 6406 |
| 576 | 20231201 | 102800 | 43163312500 | 136800 | 136800 | 136900 | 136700 | 2648 |
| 577 | 20231201 | 102700 | 42801103600 | 136900 | 137000 | 137000 | 136800 | 4202 |
| 578 | 20231201 | 102600 | 42226093500 | 137000 | 137000 | 137200 | 136900 | 12034 |
| 579 | 20231201 | 102500 | 40577500900 | 137100 | 137100 | 137400 | 137000 | 3415 |
| 580 | 20231201 | 102400 | 40109265600 | 137200 | 137200 | 137300 | 137100 | 2771 |
| 581 | 20231201 | 102300 | 39729230300 | 137200 | 137100 | 137300 | 137100 | 1791 |
| 582 | 20231201 | 102200 | 39483495600 | 137200 | 137200 | 137200 | 137100 | 3874 |
| 583 | 20231201 | 102100 | 38952323100 | 137100 | 137400 | 137500 | 137100 | 10142 |
| 584 | 20231201 | 102000 | 37559770400 | 137500 | 137500 | 137600 | 137400 | 4880 |
| 585 | 20231201 | 101900 | 36888789000 | 137500 | 137600 | 137600 | 137500 | 3279 |
| 586 | 20231201 | 101800 | 36437803900 | 137600 | 137500 | 137700 | 137500 | 1801 |
| 587 | 20231201 | 101700 | 36190019200 | 137500 | 137600 | 137600 | 137500 | 1832 |
| 588 | 20231201 | 101600 | 35938041600 | 137600 | 137600 | 137700 | 137500 | 3637 |
| 589 | 20231201 | 101500 | 35437601500 | 137600 | 137800 | 137800 | 137600 | 5325 |
| 590 | 20231201 | 101400 | 34704320700 | 137800 | 137800 | 138000 | 137800 | 2369 |
| 591 | 20231201 | 101300 | 34377689300 | 137800 | 137800 | 137900 | 137800 | 1428 |
| 592 | 20231201 | 101200 | 34180899300 | 137800 | 137900 | 138000 | 137800 | 2488 |
| 593 | 20231201 | 101100 | 33837856900 | 137900 | 137900 | 138000 | 137800 | 2209 |
| 594 | 20231201 | 101000 | 33533250200 | 138000 | 138000 | 138100 | 137900 | 1649 |
| 595 | 20231201 | 100900 | 33305735800 | 138000 | 138000 | 138100 | 137900 | 1598 |
| 596 | 20231201 | 100800 | 33085228700 | 138000 | 138000 | 138100 | 138000 | 1182 |
| 597 | 20231201 | 100700 | 32922085000 | 138100 | 138100 | 138300 | 138000 | 1254 |
| 598 | 20231201 | 100600 | 32748966600 | 138000 | 138000 | 138100 | 137900 | 2372 |
| 599 | 20231201 | 100500 | 32421765800 | 138000 | 138000 | 138200 | 137900 | 2200 |
| 600 | 20231201 | 100400 | 32118173700 | 138000 | 138000 | 138100 | 137900 | 1775 |
| 601 | 20231201 | 100300 | 31873308300 | 138000 | 138000 | 138000 | 137900 | 871 |
| 602 | 20231201 | 100200 | 31753147300 | 138000 | 137900 | 138000 | 137800 | 1767 |
| 603 | 20231201 | 100100 | 31509425200 | 137900 | 137700 | 137900 | 137700 | 1386 |
| 604 | 20231201 | 100000 | 31318457200 | 137700 | 137700 | 137800 | 137600 | 693 |
| 605 | 20231201 | 095900 | 31223049400 | 137700 | 137600 | 137800 | 137600 | 1416 |
| 606 | 20231201 | 095800 | 31028140600 | 137600 | 137700 | 137800 | 137600 | 1938 |
| 607 | 20231201 | 095700 | 30761400400 | 137700 | 137700 | 137800 | 137600 | 2205 |
| 608 | 20231201 | 095600 | 30457786100 | 137800 | 137600 | 137800 | 137600 | 834 |
| 609 | 20231201 | 095500 | 30342941600 | 137700 | 137700 | 137800 | 137500 | 1215 |
| 610 | 20231201 | 095400 | 30175752000 | 137700 | 137500 | 137800 | 137400 | 1308 |
| 611 | 20231201 | 095300 | 29995809500 | 137500 | 137600 | 137800 | 137400 | 6110 |
| 612 | 20231201 | 095200 | 29155529400 | 137600 | 137900 | 138000 | 137600 | 1707 |
| 613 | 20231201 | 095100 | 28920514300 | 137700 | 137500 | 138000 | 137500 | 4638 |
| 614 | 20231201 | 095000 | 28282498700 | 137600 | 137700 | 137800 | 137500 | 8194 |
| 615 | 20231201 | 094900 | 27155007600 | 137800 | 137800 | 137900 | 137700 | 2917 |
| 616 | 20231201 | 094800 | 26753126100 | 137800 | 137800 | 138000 | 137800 | 2109 |
| 617 | 20231201 | 094700 | 26462459600 | 137800 | 138000 | 138000 | 137800 | 4337 |
| 618 | 20231201 | 094600 | 25864517600 | 137900 | 138100 | 138200 | 137800 | 6920 |
| 619 | 20231201 | 094500 | 24909655900 | 138100 | 138100 | 138200 | 138100 | 1768 |
| 620 | 20231201 | 094400 | 24665419900 | 138100 | 138100 | 138200 | 138000 | 1979 |
| 621 | 20231201 | 094300 | 24392079500 | 138100 | 138200 | 138300 | 138000 | 5100 |
| 622 | 20231201 | 094200 | 23687703000 | 138200 | 138300 | 138400 | 138100 | 2311 |
| 623 | 20231201 | 094100 | 23368272500 | 138400 | 138300 | 138400 | 138200 | 1383 |
| 624 | 20231201 | 094000 | 23176977800 | 138300 | 138200 | 138400 | 138200 | 1161 |
| 625 | 20231201 | 093900 | 23016470800 | 138200 | 138100 | 138300 | 138100 | 851 |
| 626 | 20231201 | 093800 | 22898881400 | 138100 | 138300 | 138500 | 138100 | 1940 |
| 627 | 20231201 | 093700 | 22630761300 | 138200 | 138000 | 138200 | 138000 | 1787 |
| 628 | 20231201 | 093600 | 22384031200 | 138000 | 138000 | 138100 | 138000 | 3649 |
| 629 | 20231201 | 093500 | 21880417200 | 138100 | 138200 | 138200 | 138000 | 7585 |
| 630 | 20231201 | 093400 | 20833276100 | 138200 | 138200 | 138400 | 138100 | 2333 |
| 631 | 20231201 | 093300 | 20510807200 | 138200 | 138300 | 138500 | 138200 | 4715 |
| 632 | 20231201 | 093200 | 19858973300 | 138400 | 138300 | 138400 | 138300 | 1170 |
| 633 | 20231201 | 093100 | 19697101600 | 138400 | 138300 | 138400 | 138200 | 1974 |
| 634 | 20231201 | 093000 | 19424104000 | 138300 | 138700 | 138700 | 138200 | 8846 |
| 635 | 20231201 | 092900 | 18199629400 | 138600 | 138700 | 138800 | 138600 | 2920 |
| 636 | 20231201 | 092800 | 17794610600 | 138700 | 138900 | 138900 | 138700 | 3495 |
| 637 | 20231201 | 092700 | 17309512200 | 138900 | 139100 | 139100 | 138800 | 3753 |
| 638 | 20231201 | 092600 | 16788213800 | 139100 | 139300 | 139300 | 139000 | 4245 |
| 639 | 20231201 | 092500 | 16197865500 | 139300 | 139100 | 139300 | 139000 | 804 |
| 640 | 20231201 | 092400 | 16086040700 | 139100 | 139000 | 139200 | 139000 | 1988 |
| 641 | 20231201 | 092300 | 15809594000 | 139000 | 139100 | 139100 | 139000 | 1546 |
| 642 | 20231201 | 092200 | 15594628500 | 139100 | 139100 | 139200 | 139000 | 1255 |
| 643 | 20231201 | 092100 | 15420088900 | 139100 | 139000 | 139100 | 138900 | 1956 |
| 644 | 20231201 | 092000 | 15148203600 | 139000 | 138900 | 139100 | 138900 | 1410 |
| 645 | 20231201 | 091900 | 14952242200 | 138900 | 139000 | 139000 | 138900 | 1979 |
| 646 | 20231201 | 091800 | 14677283800 | 139000 | 138800 | 139100 | 138800 | 1839 |
| 647 | 20231201 | 091700 | 14421728200 | 138900 | 139100 | 139100 | 138700 | 7046 |
| 648 | 20231201 | 091600 | 13442876500 | 139100 | 139200 | 139300 | 139000 | 4422 |
| 649 | 20231201 | 091500 | 12827747500 | 139200 | 139400 | 139400 | 139100 | 8178 |
| 650 | 20231201 | 091400 | 11689252300 | 139400 | 139500 | 139500 | 139400 | 3145 |
| 651 | 20231201 | 091300 | 11250750100 | 139500 | 139500 | 139700 | 139400 | 2614 |
| 652 | 20231201 | 091200 | 10886088700 | 139500 | 139200 | 139900 | 139200 | 1565 |
| 653 | 20231201 | 091100 | 10667959300 | 139300 | 139500 | 139500 | 139200 | 3893 |
| 654 | 20231201 | 091000 | 10125443200 | 139500 | 139400 | 139500 | 139200 | 3695 |
| 655 | 20231201 | 090900 | 9610691900 | 139400 | 139800 | 139900 | 139400 | 10757 |
| 656 | 20231201 | 090800 | 8109111700 | 139900 | 139800 | 139900 | 139600 | 3178 |
| 657 | 20231201 | 090700 | 7664983500 | 139800 | 140000 | 140000 | 139600 | 5702 |
| 658 | 20231201 | 090600 | 6867959000 | 140000 | 140200 | 140300 | 139500 | 12830 |
| 659 | 20231201 | 090500 | 5072613200 | 140200 | 140500 | 140500 | 140200 | 7094 |
| 660 | 20231201 | 090400 | 4076759500 | 140600 | 140600 | 140600 | 140400 | 3251 |
| 661 | 20231201 | 090300 | 3619963300 | 140600 | 140600 | 140900 | 140400 | 5324 |
| 662 | 20231201 | 090200 | 2871813800 | 140600 | 140400 | 141100 | 140400 | 3916 |
| 663 | 20231201 | 090100 | 2320719000 | 140500 | 140800 | 141200 | 140300 | 6698 |
| 664 | 20231201 | 090000 | 1379229600 | 140900 | 141500 | 141500 | 140500 | 9733 |