38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 3 | 20231206 | 200100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20231206 | 200000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20231206 | 195900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20231206 | 195800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20231206 | 195700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20231206 | 195600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20231206 | 195500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20231206 | 195400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20231206 | 195300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20231206 | 195200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20231206 | 195100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20231206 | 195000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20231206 | 194900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20231206 | 194800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20231206 | 194700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20231206 | 194600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20231206 | 194500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20231206 | 194400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20231206 | 194300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20231206 | 194200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20231206 | 194100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20231206 | 194000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20231206 | 193900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20231206 | 193800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20231206 | 193700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20231206 | 193600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20231206 | 193500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20231206 | 193400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20231206 | 193300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20231206 | 193200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 33 | 20231206 | 193100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20231206 | 193000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20231206 | 192900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20231206 | 192800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20231206 | 192700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20231206 | 192600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20231206 | 192500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20231206 | 192400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20231206 | 192300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20231206 | 192200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20231206 | 192100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20231206 | 192000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20231206 | 191900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20231206 | 191800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20231206 | 191700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20231206 | 191600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20231206 | 191500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20231206 | 191400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20231206 | 191300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20231206 | 191200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20231206 | 191100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20231206 | 191000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20231206 | 190900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20231206 | 190800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20231206 | 190700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20231206 | 190600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20231206 | 190500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20231206 | 190400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20231206 | 190300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20231206 | 190200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 63 | 20231206 | 190100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20231206 | 190000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20231206 | 185900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20231206 | 185800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20231206 | 185700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20231206 | 185600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20231206 | 185500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20231206 | 185400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20231206 | 185300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20231206 | 185200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20231206 | 185100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20231206 | 185000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20231206 | 184900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20231206 | 184800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20231206 | 184700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20231206 | 184600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20231206 | 184500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20231206 | 184400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20231206 | 184300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20231206 | 184200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20231206 | 184100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20231206 | 184000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20231206 | 183900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20231206 | 183800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20231206 | 183700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20231206 | 183600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20231206 | 183500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20231206 | 183400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20231206 | 183300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20231206 | 183200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 93 | 20231206 | 183100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20231206 | 183000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20231206 | 182900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20231206 | 182800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20231206 | 182700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20231206 | 182600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20231206 | 182500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20231206 | 182400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20231206 | 182300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20231206 | 182200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20231206 | 182100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20231206 | 182000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20231206 | 181900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20231206 | 181800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20231206 | 181700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20231206 | 181600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20231206 | 181500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20231206 | 181400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20231206 | 181300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20231206 | 181200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20231206 | 181100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20231206 | 181000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20231206 | 180900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20231206 | 180800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20231206 | 180700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20231206 | 180600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20231206 | 180500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20231206 | 180400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20231206 | 180300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20231206 | 180200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 123 | 20231206 | 180100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20231206 | 180000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20231206 | 175900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20231206 | 175800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20231206 | 175700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20231206 | 175600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20231206 | 175500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20231206 | 175400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20231206 | 175300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20231206 | 175200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20231206 | 175100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20231206 | 175000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20231206 | 174900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20231206 | 174800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20231206 | 174700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20231206 | 174600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20231206 | 174500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20231206 | 174400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20231206 | 174300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20231206 | 174200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20231206 | 174100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20231206 | 174000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20231206 | 173900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20231206 | 173800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20231206 | 173700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20231206 | 173600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20231206 | 173500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20231206 | 173400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20231206 | 173300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20231206 | 173200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 153 | 20231206 | 173100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20231206 | 173000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20231206 | 172900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20231206 | 172800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20231206 | 172700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20231206 | 172600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20231206 | 172500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20231206 | 172400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20231206 | 172300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20231206 | 172200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20231206 | 172100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20231206 | 172000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20231206 | 171900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20231206 | 171800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20231206 | 171700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20231206 | 171600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20231206 | 171500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20231206 | 171400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20231206 | 171300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20231206 | 171200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20231206 | 171100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20231206 | 171000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20231206 | 170900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20231206 | 170800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20231206 | 170700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20231206 | 170600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20231206 | 170500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20231206 | 170400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20231206 | 170300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20231206 | 170200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 183 | 20231206 | 170100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20231206 | 170000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20231206 | 165900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20231206 | 165800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20231206 | 165700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20231206 | 165600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20231206 | 165500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20231206 | 165400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20231206 | 165300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20231206 | 165200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 193 | 20231206 | 165100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20231206 | 165000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20231206 | 164900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20231206 | 164800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20231206 | 164700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20231206 | 164600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20231206 | 164500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20231206 | 164400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20231206 | 164300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20231206 | 164200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20231206 | 164100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20231206 | 164000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20231206 | 163900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20231206 | 163800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20231206 | 163700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20231206 | 163600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20231206 | 163500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20231206 | 163400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 211 | 20231206 | 163300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20231206 | 163200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 213 | 20231206 | 163100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20231206 | 163000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 215 | 20231206 | 162900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 216 | 20231206 | 162800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 217 | 20231206 | 162700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 218 | 20231206 | 162600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 219 | 20231206 | 162500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 220 | 20231206 | 162400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 221 | 20231206 | 162300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 222 | 20231206 | 162200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 223 | 20231206 | 162100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 224 | 20231206 | 162000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 225 | 20231206 | 161900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 226 | 20231206 | 161800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 227 | 20231206 | 161700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 228 | 20231206 | 161600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 229 | 20231206 | 161500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 230 | 20231206 | 161400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 231 | 20231206 | 161300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 232 | 20231206 | 161200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 233 | 20231206 | 161100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 234 | 20231206 | 161000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 235 | 20231206 | 160900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 236 | 20231206 | 160800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 237 | 20231206 | 160700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 238 | 20231206 | 160600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 239 | 20231206 | 160500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 240 | 20231206 | 160400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 241 | 20231206 | 160300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 242 | 20231206 | 160200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 243 | 20231206 | 160100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 244 | 20231206 | 160000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 245 | 20231206 | 155900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 246 | 20231206 | 155800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 247 | 20231206 | 155700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 248 | 20231206 | 155600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 249 | 20231206 | 155500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 250 | 20231206 | 155400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 251 | 20231206 | 155300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 252 | 20231206 | 155200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 253 | 20231206 | 155100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 254 | 20231206 | 155000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 255 | 20231206 | 154900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 256 | 20231206 | 154800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 257 | 20231206 | 154700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 258 | 20231206 | 154600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 259 | 20231206 | 154500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 260 | 20231206 | 154400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 261 | 20231206 | 154300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 262 | 20231206 | 154200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 263 | 20231206 | 154100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 264 | 20231206 | 154000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 265 | 20231206 | 153900 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 266 | 20231206 | 153800 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 267 | 20231206 | 153700 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 268 | 20231206 | 153600 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 269 | 20231206 | 153500 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 270 | 20231206 | 153400 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 271 | 20231206 | 153300 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 272 | 20231206 | 153200 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 273 | 20231206 | 153100 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 0 |
| 274 | 20231206 | 153000 | 26980177100 | 134800 | 134800 | 134800 | 134800 | 17155 |
| 275 | 20231206 | 152900 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 276 | 20231206 | 152800 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 277 | 20231206 | 152700 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 278 | 20231206 | 152600 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 279 | 20231206 | 152500 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 280 | 20231206 | 152400 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 281 | 20231206 | 152300 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 282 | 20231206 | 152200 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 283 | 20231206 | 152100 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 284 | 20231206 | 152000 | 24667683100 | 135000 | 135000 | 135000 | 135000 | 0 |
| 285 | 20231206 | 151900 | 24667683100 | 135000 | 135200 | 135200 | 135000 | 1156 |
| 286 | 20231206 | 151800 | 24511508300 | 135100 | 135300 | 135300 | 135100 | 605 |
| 287 | 20231206 | 151700 | 24429685100 | 135300 | 135100 | 135400 | 135100 | 1014 |
| 288 | 20231206 | 151600 | 24292586600 | 135100 | 135000 | 135200 | 135000 | 325 |
| 289 | 20231206 | 151500 | 24248662400 | 135200 | 135000 | 135200 | 135000 | 458 |
| 290 | 20231206 | 151400 | 24186805900 | 135100 | 135000 | 135200 | 135000 | 416 |
| 291 | 20231206 | 151300 | 24130620700 | 135200 | 135000 | 135200 | 135000 | 290 |
| 292 | 20231206 | 151200 | 24091441700 | 135000 | 135100 | 135100 | 135000 | 469 |
| 293 | 20231206 | 151100 | 24028095200 | 135100 | 135100 | 135200 | 135000 | 904 |
| 294 | 20231206 | 151000 | 23905971400 | 135100 | 135100 | 135100 | 135000 | 559 |
| 295 | 20231206 | 150900 | 23830455000 | 135100 | 135100 | 135100 | 135000 | 359 |
| 296 | 20231206 | 150800 | 23781968600 | 135000 | 134900 | 135100 | 134900 | 690 |
| 297 | 20231206 | 150700 | 23688820700 | 134900 | 134900 | 135000 | 134900 | 160 |
| 298 | 20231206 | 150600 | 23667234200 | 134900 | 134900 | 135000 | 134900 | 608 |
| 299 | 20231206 | 150500 | 23585172100 | 134900 | 135000 | 135000 | 134900 | 312 |
| 300 | 20231206 | 150400 | 23543064300 | 134900 | 135000 | 135000 | 134900 | 115 |
| 301 | 20231206 | 150300 | 23527545700 | 134900 | 134900 | 135000 | 134900 | 389 |
| 302 | 20231206 | 150200 | 23475062300 | 135000 | 134900 | 135000 | 134800 | 1729 |
| 303 | 20231206 | 150100 | 23241808000 | 135000 | 134900 | 135000 | 134900 | 211 |
| 304 | 20231206 | 150000 | 23213340100 | 134900 | 134900 | 135000 | 134900 | 595 |
| 305 | 20231206 | 145900 | 23133052000 | 134900 | 134900 | 135000 | 134900 | 369 |
| 306 | 20231206 | 145800 | 23083270700 | 134900 | 134900 | 135000 | 134900 | 965 |
| 307 | 20231206 | 145700 | 22953092000 | 134900 | 135000 | 135000 | 134900 | 420 |
| 308 | 20231206 | 145600 | 22896414900 | 135000 | 134900 | 135000 | 134900 | 739 |
| 309 | 20231206 | 145500 | 22796691500 | 135000 | 134900 | 135000 | 134900 | 545 |
| 310 | 20231206 | 145400 | 22723129100 | 135000 | 135000 | 135000 | 134900 | 645 |
| 311 | 20231206 | 145300 | 22636064400 | 135000 | 135100 | 135100 | 135000 | 202 |
| 312 | 20231206 | 145200 | 22608792100 | 134900 | 135000 | 135100 | 134900 | 409 |
| 313 | 20231206 | 145100 | 22553597900 | 135000 | 135000 | 135200 | 135000 | 690 |
| 314 | 20231206 | 145000 | 22460420200 | 135000 | 135000 | 135000 | 134900 | 889 |
| 315 | 20231206 | 144900 | 22340436200 | 135000 | 134900 | 135000 | 134900 | 703 |
| 316 | 20231206 | 144800 | 22245543400 | 134900 | 135000 | 135100 | 134900 | 1332 |
| 317 | 20231206 | 144700 | 22065755200 | 135000 | 135000 | 135100 | 135000 | 203 |
| 318 | 20231206 | 144600 | 22038346600 | 135000 | 135000 | 135100 | 135000 | 304 |
| 319 | 20231206 | 144500 | 21997302500 | 135100 | 135000 | 135100 | 135000 | 470 |
| 320 | 20231206 | 144400 | 21933829200 | 135100 | 135100 | 135100 | 135000 | 469 |
| 321 | 20231206 | 144300 | 21870494400 | 135000 | 135000 | 135100 | 134900 | 527 |
| 322 | 20231206 | 144200 | 21799356800 | 135000 | 135200 | 135200 | 135000 | 562 |
| 323 | 20231206 | 144100 | 21723445700 | 135100 | 135000 | 135200 | 135000 | 1371 |
| 324 | 20231206 | 144000 | 21538314000 | 135000 | 134900 | 135000 | 134900 | 609 |
| 325 | 20231206 | 143900 | 21456114500 | 135000 | 134900 | 135000 | 134900 | 485 |
| 326 | 20231206 | 143800 | 21390678800 | 134900 | 135000 | 135100 | 134900 | 1623 |
| 327 | 20231206 | 143700 | 21171583600 | 135100 | 135000 | 135100 | 135000 | 226 |
| 328 | 20231206 | 143600 | 21141069000 | 135000 | 135000 | 135100 | 135000 | 358 |
| 329 | 20231206 | 143500 | 21092734600 | 135000 | 135100 | 135100 | 135000 | 594 |
| 330 | 20231206 | 143400 | 21012540500 | 135100 | 135200 | 135200 | 135000 | 307 |
| 331 | 20231206 | 143300 | 20971068800 | 135100 | 135100 | 135200 | 135100 | 282 |
| 332 | 20231206 | 143200 | 20932970300 | 135100 | 135000 | 135100 | 135000 | 798 |
| 333 | 20231206 | 143100 | 20825201800 | 135100 | 135100 | 135100 | 135100 | 586 |
| 334 | 20231206 | 143000 | 20746033200 | 135100 | 135100 | 135200 | 135100 | 343 |
| 335 | 20231206 | 142900 | 20699685000 | 135100 | 135200 | 135200 | 135100 | 410 |
| 336 | 20231206 | 142800 | 20644260100 | 135200 | 135300 | 135300 | 135200 | 237 |
| 337 | 20231206 | 142700 | 20612209700 | 135300 | 135300 | 135400 | 135100 | 432 |
| 338 | 20231206 | 142600 | 20553772900 | 135300 | 135100 | 135400 | 135100 | 575 |
| 339 | 20231206 | 142500 | 20476025600 | 135200 | 135100 | 135200 | 135100 | 358 |
| 340 | 20231206 | 142400 | 20427649700 | 135100 | 135100 | 135200 | 135100 | 234 |
| 341 | 20231206 | 142300 | 20396035600 | 135100 | 135100 | 135200 | 135100 | 359 |
| 342 | 20231206 | 142200 | 20347532700 | 135100 | 135200 | 135200 | 135100 | 596 |
| 343 | 20231206 | 142100 | 20266999600 | 135100 | 135200 | 135300 | 135100 | 397 |
| 344 | 20231206 | 142000 | 20213333000 | 135300 | 135200 | 135300 | 135100 | 288 |
| 345 | 20231206 | 141900 | 20174394700 | 135200 | 135100 | 135200 | 135100 | 481 |
| 346 | 20231206 | 141800 | 20109372300 | 135100 | 135200 | 135200 | 135100 | 525 |
| 347 | 20231206 | 141700 | 20038433800 | 135200 | 135200 | 135300 | 135200 | 407 |
| 348 | 20231206 | 141600 | 19983405100 | 135200 | 135100 | 135200 | 135100 | 609 |
| 349 | 20231206 | 141500 | 19901080500 | 135100 | 135100 | 135100 | 135100 | 446 |
| 350 | 20231206 | 141400 | 19840825900 | 135100 | 135200 | 135300 | 135000 | 574 |
| 351 | 20231206 | 141300 | 19763237100 | 135200 | 135200 | 135200 | 135200 | 193 |
| 352 | 20231206 | 141200 | 19737143500 | 135200 | 135200 | 135300 | 135200 | 265 |
| 353 | 20231206 | 141100 | 19701314800 | 135200 | 135500 | 135500 | 135100 | 833 |
| 354 | 20231206 | 141000 | 19588598300 | 135400 | 135200 | 135400 | 135100 | 870 |
| 355 | 20231206 | 140900 | 19470966900 | 135100 | 135100 | 135200 | 135100 | 353 |
| 356 | 20231206 | 140800 | 19423274300 | 135100 | 134900 | 135100 | 134900 | 379 |
| 357 | 20231206 | 140700 | 19372088900 | 135000 | 135100 | 135200 | 134900 | 867 |
| 358 | 20231206 | 140600 | 19254994200 | 135100 | 134900 | 135100 | 134900 | 603 |
| 359 | 20231206 | 140500 | 19173566500 | 134900 | 134900 | 135000 | 134900 | 316 |
| 360 | 20231206 | 140400 | 19130930900 | 134900 | 134900 | 135000 | 134900 | 449 |
| 361 | 20231206 | 140300 | 19070349100 | 134900 | 134900 | 135100 | 134900 | 355 |
| 362 | 20231206 | 140200 | 19022447800 | 134900 | 134900 | 135000 | 134900 | 550 |
| 363 | 20231206 | 140100 | 18948246000 | 134900 | 135000 | 135100 | 134900 | 1466 |
| 364 | 20231206 | 140000 | 18750321400 | 135000 | 135000 | 135100 | 135000 | 927 |
| 365 | 20231206 | 135900 | 18625114000 | 135000 | 135100 | 135100 | 135000 | 410 |
| 366 | 20231206 | 135800 | 18569756600 | 135000 | 135100 | 135100 | 135000 | 434 |
| 367 | 20231206 | 135700 | 18511161600 | 135000 | 135100 | 135200 | 135000 | 1162 |
| 368 | 20231206 | 135600 | 18354185200 | 135100 | 135100 | 135200 | 135100 | 230 |
| 369 | 20231206 | 135500 | 18323111800 | 135100 | 135200 | 135200 | 135100 | 436 |
| 370 | 20231206 | 135400 | 18264192000 | 135200 | 135200 | 135300 | 135200 | 270 |
| 371 | 20231206 | 135300 | 18227686800 | 135200 | 135300 | 135400 | 135200 | 195 |
| 372 | 20231206 | 135200 | 18201300600 | 135300 | 135200 | 135500 | 135200 | 869 |
| 373 | 20231206 | 135100 | 18083725300 | 135200 | 135200 | 135300 | 135200 | 1052 |
| 374 | 20231206 | 135000 | 17941408800 | 135300 | 135200 | 135300 | 135200 | 394 |
| 375 | 20231206 | 134900 | 17888139900 | 135200 | 135200 | 135300 | 135200 | 231 |
| 376 | 20231206 | 134800 | 17856907500 | 135200 | 135200 | 135300 | 135200 | 328 |
| 377 | 20231206 | 134700 | 17812561200 | 135200 | 135300 | 135300 | 135200 | 865 |
| 378 | 20231206 | 134600 | 17695531900 | 135300 | 135300 | 135400 | 135300 | 319 |
| 379 | 20231206 | 134500 | 17652367600 | 135400 | 135300 | 135400 | 135300 | 482 |
| 380 | 20231206 | 134400 | 17587148600 | 135300 | 135400 | 135500 | 135300 | 584 |
| 381 | 20231206 | 134300 | 17508072000 | 135400 | 135400 | 135500 | 135400 | 150 |
| 382 | 20231206 | 134200 | 17487761100 | 135400 | 135400 | 135500 | 135400 | 257 |
| 383 | 20231206 | 134100 | 17452952800 | 135400 | 135400 | 135500 | 135400 | 244 |
| 384 | 20231206 | 134000 | 17419914600 | 135400 | 135400 | 135500 | 135400 | 1775 |
| 385 | 20231206 | 133900 | 17179416700 | 135400 | 135500 | 135500 | 135400 | 269 |
| 386 | 20231206 | 133800 | 17142992500 | 135400 | 135400 | 135500 | 135400 | 404 |
| 387 | 20231206 | 133700 | 17088290700 | 135400 | 135600 | 135600 | 135400 | 1814 |
| 388 | 20231206 | 133600 | 16842540800 | 135500 | 135600 | 135600 | 135500 | 263 |
| 389 | 20231206 | 133500 | 16806893000 | 135500 | 135500 | 135600 | 135500 | 227 |
| 390 | 20231206 | 133400 | 16776129700 | 135500 | 135600 | 135600 | 135500 | 237 |
| 391 | 20231206 | 133300 | 16744007800 | 135600 | 135600 | 135700 | 135600 | 831 |
| 392 | 20231206 | 133200 | 16631323700 | 135600 | 135700 | 135700 | 135600 | 955 |
| 393 | 20231206 | 133100 | 16501745600 | 135700 | 135800 | 135800 | 135700 | 237 |
| 394 | 20231206 | 133000 | 16469584600 | 135700 | 135700 | 135800 | 135700 | 206 |
| 395 | 20231206 | 132900 | 16441627600 | 135800 | 135700 | 135800 | 135700 | 264 |
| 396 | 20231206 | 132800 | 16405802000 | 135700 | 135700 | 135800 | 135700 | 428 |
| 397 | 20231206 | 132700 | 16347721700 | 135700 | 135700 | 135800 | 135700 | 245 |
| 398 | 20231206 | 132600 | 16314474900 | 135700 | 135700 | 135800 | 135700 | 454 |
| 399 | 20231206 | 132500 | 16252862300 | 135800 | 135600 | 135800 | 135600 | 218 |
| 400 | 20231206 | 132400 | 16223277400 | 135600 | 135600 | 135700 | 135600 | 52 |
| 401 | 20231206 | 132300 | 16216225900 | 135700 | 135600 | 135700 | 135600 | 486 |
| 402 | 20231206 | 132200 | 16150278000 | 135600 | 135600 | 135700 | 135600 | 120 |
| 403 | 20231206 | 132100 | 16134005800 | 135700 | 135600 | 135700 | 135600 | 59 |
| 404 | 20231206 | 132000 | 16126004900 | 135700 | 135900 | 135900 | 135600 | 813 |
| 405 | 20231206 | 131900 | 16015677400 | 135800 | 135800 | 135800 | 135700 | 633 |
| 406 | 20231206 | 131800 | 15929719900 | 135700 | 135800 | 135900 | 135700 | 803 |
| 407 | 20231206 | 131700 | 15820673100 | 135800 | 135900 | 135900 | 135800 | 248 |
| 408 | 20231206 | 131600 | 15786980100 | 135900 | 135800 | 135900 | 135800 | 828 |
| 409 | 20231206 | 131500 | 15674525000 | 135800 | 135700 | 135800 | 135700 | 80 |
| 410 | 20231206 | 131400 | 15663661500 | 135700 | 135700 | 135800 | 135700 | 101 |
| 411 | 20231206 | 131300 | 15649952700 | 135700 | 135800 | 135800 | 135700 | 100 |
| 412 | 20231206 | 131200 | 15636382100 | 135800 | 135700 | 135800 | 135700 | 7 |
| 413 | 20231206 | 131100 | 15635431900 | 135700 | 135700 | 135800 | 135700 | 57 |
| 414 | 20231206 | 131000 | 15627696000 | 135700 | 135700 | 135800 | 135700 | 470 |
| 415 | 20231206 | 130900 | 15563911800 | 135700 | 135700 | 135700 | 135700 | 36 |
| 416 | 20231206 | 130800 | 15559026600 | 135800 | 135700 | 135800 | 135700 | 901 |
| 417 | 20231206 | 130700 | 15436759700 | 135700 | 135700 | 135800 | 135700 | 144 |
| 418 | 20231206 | 130600 | 15417209000 | 135800 | 135700 | 135800 | 135700 | 173 |
| 419 | 20231206 | 130500 | 15393717700 | 135700 | 135800 | 135800 | 135700 | 56 |
| 420 | 20231206 | 130400 | 15386114800 | 135800 | 135700 | 135800 | 135700 | 138 |
| 421 | 20231206 | 130300 | 15367379800 | 135700 | 135700 | 135800 | 135700 | 122 |
| 422 | 20231206 | 130200 | 15350814900 | 135700 | 135800 | 135800 | 135700 | 162 |
| 423 | 20231206 | 130100 | 15328817000 | 135800 | 135800 | 135800 | 135700 | 71 |
| 424 | 20231206 | 130000 | 15319180700 | 135700 | 135700 | 135800 | 135700 | 308 |
| 425 | 20231206 | 125900 | 15277374300 | 135700 | 135700 | 135800 | 135700 | 125 |
| 426 | 20231206 | 125800 | 15260411600 | 135700 | 135800 | 135800 | 135700 | 135 |
| 427 | 20231206 | 125700 | 15242090200 | 135700 | 135700 | 135800 | 135700 | 225 |
| 428 | 20231206 | 125600 | 15211554300 | 135700 | 135700 | 135800 | 135700 | 88 |
| 429 | 20231206 | 125500 | 15199612300 | 135700 | 135700 | 135800 | 135700 | 569 |
| 430 | 20231206 | 125400 | 15122398300 | 135700 | 135600 | 135700 | 135600 | 81 |
| 431 | 20231206 | 125300 | 15111414600 | 135600 | 135600 | 135700 | 135500 | 820 |
| 432 | 20231206 | 125200 | 15000237200 | 135600 | 135600 | 135700 | 135600 | 40 |
| 433 | 20231206 | 125100 | 14994813100 | 135600 | 135600 | 135700 | 135600 | 105 |
| 434 | 20231206 | 125000 | 14980572500 | 135700 | 135600 | 135800 | 135600 | 390 |
| 435 | 20231206 | 124900 | 14927648100 | 135600 | 135500 | 135700 | 135500 | 356 |
| 436 | 20231206 | 124800 | 14879376700 | 135600 | 135600 | 135600 | 135600 | 168 |
| 437 | 20231206 | 124700 | 14856595900 | 135600 | 135600 | 135700 | 135600 | 194 |
| 438 | 20231206 | 124600 | 14830289200 | 135600 | 135600 | 135700 | 135500 | 1451 |
| 439 | 20231206 | 124500 | 14633610900 | 135600 | 135700 | 135700 | 135600 | 174 |
| 440 | 20231206 | 124400 | 14610005700 | 135600 | 135700 | 135700 | 135600 | 50 |
| 441 | 20231206 | 124300 | 14603223400 | 135600 | 135700 | 135700 | 135600 | 164 |
| 442 | 20231206 | 124200 | 14580980700 | 135700 | 135700 | 135800 | 135600 | 324 |
| 443 | 20231206 | 124100 | 14537022000 | 135800 | 135700 | 135800 | 135700 | 52 |
| 444 | 20231206 | 124000 | 14529963700 | 135700 | 135700 | 135700 | 135700 | 83 |
| 445 | 20231206 | 123900 | 14518700600 | 135700 | 135700 | 135800 | 135700 | 103 |
| 446 | 20231206 | 123800 | 14504718600 | 135700 | 135900 | 135900 | 135700 | 118 |
| 447 | 20231206 | 123700 | 14488694400 | 135900 | 135800 | 135900 | 135800 | 119 |
| 448 | 20231206 | 123600 | 14472534000 | 135800 | 135800 | 135900 | 135700 | 174 |
| 449 | 20231206 | 123500 | 14448907100 | 135900 | 135700 | 135900 | 135700 | 510 |
| 450 | 20231206 | 123400 | 14379628300 | 135800 | 135800 | 135800 | 135700 | 64 |
| 451 | 20231206 | 123300 | 14370938400 | 135800 | 135800 | 135800 | 135700 | 184 |
| 452 | 20231206 | 123200 | 14345959700 | 135800 | 135800 | 135800 | 135800 | 511 |
| 453 | 20231206 | 123100 | 14276565900 | 135800 | 135700 | 135800 | 135700 | 53 |
| 454 | 20231206 | 123000 | 14269371700 | 135700 | 135900 | 135900 | 135700 | 87 |
| 455 | 20231206 | 122900 | 14257563800 | 135900 | 135800 | 135900 | 135700 | 603 |
| 456 | 20231206 | 122800 | 14175723000 | 135800 | 135800 | 135800 | 135700 | 220 |
| 457 | 20231206 | 122700 | 14145851300 | 135700 | 135800 | 135800 | 135700 | 334 |
| 458 | 20231206 | 122600 | 14100523800 | 135800 | 135900 | 135900 | 135800 | 565 |
| 459 | 20231206 | 122500 | 14023753800 | 135900 | 135900 | 136000 | 135900 | 67 |
| 460 | 20231206 | 122400 | 14014645800 | 135900 | 135900 | 136000 | 135900 | 883 |
| 461 | 20231206 | 122300 | 13894638100 | 135900 | 135900 | 135900 | 135900 | 367 |
| 462 | 20231206 | 122200 | 13844762800 | 135900 | 135700 | 136000 | 135700 | 279 |
| 463 | 20231206 | 122100 | 13806859300 | 135800 | 135800 | 135800 | 135800 | 338 |
| 464 | 20231206 | 122000 | 13760958900 | 135900 | 135600 | 135900 | 135600 | 420 |
| 465 | 20231206 | 121900 | 13703939200 | 135600 | 135600 | 135600 | 135600 | 369 |
| 466 | 20231206 | 121800 | 13653902800 | 135700 | 135600 | 135700 | 135600 | 100 |
| 467 | 20231206 | 121700 | 13640338600 | 135700 | 135600 | 135700 | 135600 | 53 |
| 468 | 20231206 | 121600 | 13633150600 | 135600 | 135700 | 135700 | 135600 | 131 |
| 469 | 20231206 | 121500 | 13615376800 | 135800 | 135700 | 135800 | 135700 | 410 |
| 470 | 20231206 | 121400 | 13559730500 | 135700 | 135700 | 135800 | 135700 | 71 |
| 471 | 20231206 | 121300 | 13550092600 | 135800 | 135800 | 135800 | 135800 | 436 |
| 472 | 20231206 | 121200 | 13490883800 | 135800 | 135900 | 135900 | 135800 | 178 |
| 473 | 20231206 | 121100 | 13466708700 | 135900 | 135900 | 135900 | 135800 | 122 |
| 474 | 20231206 | 121000 | 13450135400 | 135900 | 135900 | 135900 | 135800 | 160 |
| 475 | 20231206 | 120900 | 13428397500 | 135800 | 135800 | 135900 | 135800 | 195 |
| 476 | 20231206 | 120800 | 13401908500 | 135800 | 135800 | 135900 | 135800 | 145 |
| 477 | 20231206 | 120700 | 13382207000 | 135800 | 135900 | 135900 | 135800 | 408 |
| 478 | 20231206 | 120600 | 13326798900 | 135800 | 135800 | 135900 | 135800 | 78 |
| 479 | 20231206 | 120500 | 13316203600 | 135900 | 135900 | 135900 | 135800 | 56 |
| 480 | 20231206 | 120400 | 13308597200 | 135900 | 135900 | 136000 | 135800 | 204 |
| 481 | 20231206 | 120300 | 13280874700 | 135900 | 136000 | 136000 | 135900 | 103 |
| 482 | 20231206 | 120200 | 13266876800 | 136000 | 135900 | 136000 | 135900 | 307 |
| 483 | 20231206 | 120100 | 13225155300 | 135900 | 136000 | 136000 | 135900 | 305 |
| 484 | 20231206 | 120000 | 13183703500 | 136000 | 136000 | 136000 | 135900 | 78 |
| 485 | 20231206 | 115900 | 13173100500 | 135900 | 136000 | 136000 | 135900 | 144 |
| 486 | 20231206 | 115800 | 13153528700 | 135900 | 135900 | 136000 | 135900 | 103 |
| 487 | 20231206 | 115700 | 13139524000 | 136000 | 136000 | 136000 | 135900 | 128 |
| 488 | 20231206 | 115600 | 13122122600 | 136000 | 135900 | 136000 | 135900 | 24 |
| 489 | 20231206 | 115500 | 13118860000 | 135900 | 136000 | 136100 | 135900 | 328 |
| 490 | 20231206 | 115400 | 13074251400 | 136000 | 136000 | 136100 | 136000 | 51 |
| 491 | 20231206 | 115300 | 13067313800 | 136000 | 136000 | 136100 | 136000 | 618 |
| 492 | 20231206 | 115200 | 12983258700 | 136000 | 136100 | 136100 | 136000 | 158 |
| 493 | 20231206 | 115100 | 12961757700 | 136100 | 136000 | 136100 | 136000 | 139 |
| 494 | 20231206 | 115000 | 12942850600 | 136100 | 136000 | 136100 | 136000 | 139 |
| 495 | 20231206 | 114900 | 12923937100 | 136100 | 136100 | 136200 | 136100 | 780 |
| 496 | 20231206 | 114800 | 12817765600 | 136200 | 136200 | 136200 | 136100 | 155 |
| 497 | 20231206 | 114700 | 12796663400 | 136100 | 135900 | 136200 | 135900 | 1439 |
| 498 | 20231206 | 114600 | 12600930400 | 135900 | 136000 | 136000 | 135900 | 81 |
| 499 | 20231206 | 114500 | 12589917600 | 136000 | 135800 | 136000 | 135800 | 892 |
| 500 | 20231206 | 114400 | 12468699500 | 135800 | 135800 | 135900 | 135800 | 118 |
| 501 | 20231206 | 114300 | 12452670200 | 135800 | 135900 | 135900 | 135800 | 81 |
| 502 | 20231206 | 114200 | 12441665100 | 135800 | 135600 | 135800 | 135600 | 261 |
| 503 | 20231206 | 114100 | 12406239000 | 135600 | 135600 | 135700 | 135600 | 246 |
| 504 | 20231206 | 114000 | 12372877300 | 135600 | 135700 | 135700 | 135600 | 95 |
| 505 | 20231206 | 113900 | 12359987200 | 135600 | 135600 | 135800 | 135600 | 361 |
| 506 | 20231206 | 113800 | 12311013000 | 135600 | 135700 | 135700 | 135600 | 120 |
| 507 | 20231206 | 113700 | 12294739700 | 135700 | 135700 | 135700 | 135600 | 347 |
| 508 | 20231206 | 113600 | 12247656300 | 135600 | 135600 | 135700 | 135600 | 161 |
| 509 | 20231206 | 113500 | 12225810300 | 135600 | 135700 | 135700 | 135600 | 363 |
| 510 | 20231206 | 113400 | 12176580100 | 135600 | 135800 | 135800 | 135600 | 522 |
| 511 | 20231206 | 113300 | 12105744100 | 135800 | 135800 | 135900 | 135700 | 192 |
| 512 | 20231206 | 113200 | 12079671100 | 135800 | 135800 | 135900 | 135800 | 172 |
| 513 | 20231206 | 113100 | 12056309200 | 135900 | 135900 | 135900 | 135800 | 70 |
| 514 | 20231206 | 113000 | 12046797600 | 135900 | 136000 | 136000 | 135900 | 58 |
| 515 | 20231206 | 112900 | 12038915200 | 136000 | 135800 | 136000 | 135800 | 1887 |
| 516 | 20231206 | 112800 | 11782471000 | 135900 | 135900 | 135900 | 135800 | 140 |
| 517 | 20231206 | 112700 | 11763451000 | 135900 | 135700 | 135900 | 135700 | 322 |
| 518 | 20231206 | 112600 | 11719730100 | 135800 | 135800 | 135900 | 135700 | 1526 |
| 519 | 20231206 | 112500 | 11512496500 | 135800 | 135700 | 135800 | 135700 | 199 |
| 520 | 20231206 | 112400 | 11485480500 | 135700 | 135700 | 135800 | 135700 | 363 |
| 521 | 20231206 | 112300 | 11436209500 | 135800 | 135800 | 135800 | 135700 | 139 |
| 522 | 20231206 | 112200 | 11417340100 | 135800 | 135700 | 135800 | 135700 | 386 |
| 523 | 20231206 | 112100 | 11364953800 | 135600 | 135700 | 135800 | 135600 | 367 |
| 524 | 20231206 | 112000 | 11315149300 | 135800 | 135800 | 135800 | 135700 | 174 |
| 525 | 20231206 | 111900 | 11291535100 | 135700 | 135700 | 135800 | 135700 | 226 |
| 526 | 20231206 | 111800 | 11260865900 | 135700 | 135800 | 135800 | 135700 | 504 |
| 527 | 20231206 | 111700 | 11192464600 | 135800 | 135700 | 135800 | 135700 | 419 |
| 528 | 20231206 | 111600 | 11135604600 | 135700 | 135800 | 135800 | 135700 | 207 |
| 529 | 20231206 | 111500 | 11107499700 | 135700 | 135600 | 135800 | 135600 | 447 |
| 530 | 20231206 | 111400 | 11046844400 | 135600 | 135700 | 135700 | 135600 | 341 |
| 531 | 20231206 | 111300 | 11000575200 | 135700 | 135600 | 135700 | 135600 | 172 |
| 532 | 20231206 | 111200 | 10977242300 | 135700 | 135700 | 135700 | 135600 | 189 |
| 533 | 20231206 | 111100 | 10951597900 | 135700 | 135700 | 135700 | 135600 | 194 |
| 534 | 20231206 | 111000 | 10925287300 | 135700 | 135700 | 135700 | 135600 | 86 |
| 535 | 20231206 | 110900 | 10913618400 | 135700 | 135600 | 135700 | 135600 | 1027 |
| 536 | 20231206 | 110800 | 10774346000 | 135500 | 135500 | 135600 | 135500 | 256 |
| 537 | 20231206 | 110700 | 10739656100 | 135500 | 135500 | 135600 | 135500 | 311 |
| 538 | 20231206 | 110600 | 10697513700 | 135500 | 135400 | 135500 | 135400 | 220 |
| 539 | 20231206 | 110500 | 10667710900 | 135400 | 135500 | 135500 | 135300 | 620 |
| 540 | 20231206 | 110400 | 10583733900 | 135600 | 135600 | 135700 | 135500 | 211 |
| 541 | 20231206 | 110300 | 10555121800 | 135600 | 135700 | 135700 | 135500 | 569 |
| 542 | 20231206 | 110200 | 10477961200 | 135600 | 135600 | 135700 | 135600 | 211 |
| 543 | 20231206 | 110100 | 10449334900 | 135600 | 135700 | 135700 | 135600 | 277 |
| 544 | 20231206 | 110000 | 10411757200 | 135600 | 135700 | 135700 | 135600 | 164 |
| 545 | 20231206 | 105900 | 10389512400 | 135700 | 135600 | 135700 | 135600 | 620 |
| 546 | 20231206 | 105800 | 10305437300 | 135600 | 135800 | 135800 | 135600 | 133 |
| 547 | 20231206 | 105700 | 10287392600 | 135800 | 135700 | 135800 | 135600 | 605 |
| 548 | 20231206 | 105600 | 10205298400 | 135700 | 135600 | 135700 | 135600 | 148 |
| 549 | 20231206 | 105500 | 10185223100 | 135600 | 135700 | 135700 | 135600 | 392 |
| 550 | 20231206 | 105400 | 10132038900 | 135700 | 135600 | 135700 | 135600 | 275 |
| 551 | 20231206 | 105300 | 10094740300 | 135700 | 135600 | 135700 | 135600 | 244 |
| 552 | 20231206 | 105200 | 10061636600 | 135700 | 135600 | 135700 | 135600 | 1630 |
| 553 | 20231206 | 105100 | 9840588000 | 135500 | 135500 | 135600 | 135500 | 83 |
| 554 | 20231206 | 105000 | 9829336300 | 135500 | 135600 | 135600 | 135500 | 82 |
| 555 | 20231206 | 104900 | 9818221700 | 135600 | 135700 | 135700 | 135600 | 391 |
| 556 | 20231206 | 104800 | 9765197800 | 135700 | 135700 | 135700 | 135600 | 151 |
| 557 | 20231206 | 104700 | 9744709800 | 135700 | 135600 | 135700 | 135500 | 425 |
| 558 | 20231206 | 104600 | 9687080900 | 135500 | 135300 | 135600 | 135300 | 849 |
| 559 | 20231206 | 104500 | 9572040600 | 135300 | 135300 | 135400 | 135200 | 998 |
| 560 | 20231206 | 104400 | 9437011000 | 135300 | 134900 | 135300 | 134900 | 2248 |
| 561 | 20231206 | 104300 | 9133286700 | 134900 | 135000 | 135000 | 134800 | 613 |
| 562 | 20231206 | 104200 | 9050594900 | 135000 | 135000 | 135000 | 134900 | 256 |
| 563 | 20231206 | 104100 | 9016051300 | 134900 | 134900 | 135000 | 134900 | 416 |
| 564 | 20231206 | 104000 | 8959929300 | 135000 | 135000 | 135000 | 134900 | 655 |
| 565 | 20231206 | 103900 | 8871521300 | 134900 | 135100 | 135100 | 134900 | 456 |
| 566 | 20231206 | 103800 | 8809959100 | 135000 | 135100 | 135100 | 135000 | 198 |
| 567 | 20231206 | 103700 | 8783224700 | 135000 | 135100 | 135100 | 134900 | 638 |
| 568 | 20231206 | 103600 | 8697100700 | 135000 | 135000 | 135100 | 135000 | 316 |
| 569 | 20231206 | 103500 | 8654437400 | 135000 | 134900 | 135100 | 134900 | 495 |
| 570 | 20231206 | 103400 | 8587628400 | 134800 | 135000 | 135000 | 134800 | 1119 |
| 571 | 20231206 | 103300 | 8436676800 | 135100 | 135000 | 135100 | 135000 | 142 |
| 572 | 20231206 | 103200 | 8417503700 | 135100 | 135000 | 135100 | 134900 | 646 |
| 573 | 20231206 | 103100 | 8330294300 | 134900 | 134900 | 135000 | 134900 | 223 |
| 574 | 20231206 | 103000 | 8300209800 | 134900 | 134800 | 134900 | 134800 | 604 |
| 575 | 20231206 | 102900 | 8218732500 | 134800 | 134900 | 134900 | 134800 | 107 |
| 576 | 20231206 | 102800 | 8204300400 | 134900 | 134900 | 134900 | 134800 | 325 |
| 577 | 20231206 | 102700 | 8160485100 | 134800 | 134900 | 134900 | 134800 | 144 |
| 578 | 20231206 | 102600 | 8141071200 | 134800 | 134800 | 134900 | 134800 | 214 |
| 579 | 20231206 | 102500 | 8112221900 | 134800 | 134900 | 134900 | 134700 | 707 |
| 580 | 20231206 | 102400 | 8016936200 | 134900 | 134800 | 134900 | 134800 | 256 |
| 581 | 20231206 | 102300 | 7982408800 | 134900 | 134900 | 134900 | 134800 | 220 |
| 582 | 20231206 | 102200 | 7952744200 | 134900 | 134900 | 134900 | 134800 | 245 |
| 583 | 20231206 | 102100 | 7919714600 | 134900 | 135000 | 135000 | 134800 | 575 |
| 584 | 20231206 | 102000 | 7842139100 | 135100 | 135100 | 135100 | 135000 | 505 |
| 585 | 20231206 | 101900 | 7773960500 | 135000 | 135100 | 135100 | 135000 | 459 |
| 586 | 20231206 | 101800 | 7711989300 | 135100 | 135100 | 135100 | 135000 | 186 |
| 587 | 20231206 | 101700 | 7686875300 | 135000 | 135100 | 135100 | 135000 | 96 |
| 588 | 20231206 | 101600 | 7673906900 | 135100 | 135200 | 135200 | 135000 | 867 |
| 589 | 20231206 | 101500 | 7556774700 | 135100 | 135200 | 135200 | 135100 | 120 |
| 590 | 20231206 | 101400 | 7540558600 | 135200 | 135200 | 135200 | 135100 | 66 |
| 591 | 20231206 | 101300 | 7531638400 | 135200 | 135100 | 135200 | 135100 | 217 |
| 592 | 20231206 | 101200 | 7502316100 | 135100 | 135200 | 135300 | 135100 | 817 |
| 593 | 20231206 | 101100 | 7391857300 | 135200 | 135200 | 135300 | 135200 | 193 |
| 594 | 20231206 | 101000 | 7365760400 | 135200 | 135200 | 135200 | 135100 | 137 |
| 595 | 20231206 | 100900 | 7347240400 | 135200 | 135100 | 135200 | 135100 | 150 |
| 596 | 20231206 | 100800 | 7326962600 | 135000 | 134900 | 135100 | 134900 | 1380 |
| 597 | 20231206 | 100700 | 7140660300 | 134900 | 134900 | 135000 | 134800 | 394 |
| 598 | 20231206 | 100600 | 7087501600 | 134900 | 134900 | 135000 | 134900 | 329 |
| 599 | 20231206 | 100500 | 7043116600 | 134900 | 134900 | 135000 | 134800 | 356 |
| 600 | 20231206 | 100400 | 6995092100 | 134900 | 134800 | 135000 | 134700 | 569 |
| 601 | 20231206 | 100300 | 6918382800 | 134800 | 134700 | 134900 | 134700 | 313 |
| 602 | 20231206 | 100200 | 6876170000 | 134900 | 134800 | 134900 | 134600 | 519 |
| 603 | 20231206 | 100100 | 6806257400 | 134600 | 134600 | 134700 | 134500 | 1049 |
| 604 | 20231206 | 100000 | 6665063900 | 134500 | 134700 | 134700 | 134500 | 1332 |
| 605 | 20231206 | 095900 | 6485800000 | 134600 | 134500 | 134700 | 134500 | 784 |
| 606 | 20231206 | 095800 | 6380278700 | 134500 | 134800 | 134800 | 134500 | 1439 |
| 607 | 20231206 | 095700 | 6186640200 | 134700 | 134700 | 134800 | 134600 | 225 |
| 608 | 20231206 | 095600 | 6156334200 | 134600 | 134700 | 134700 | 134600 | 564 |
| 609 | 20231206 | 095500 | 6080403400 | 134600 | 134600 | 134800 | 134600 | 1551 |
| 610 | 20231206 | 095400 | 5871490700 | 134700 | 134600 | 134700 | 134500 | 681 |
| 611 | 20231206 | 095300 | 5779832700 | 134500 | 134700 | 134800 | 134500 | 1183 |
| 612 | 20231206 | 095200 | 5620571400 | 134800 | 134600 | 134800 | 134600 | 231 |
| 613 | 20231206 | 095100 | 5589452200 | 134700 | 134700 | 134700 | 134600 | 1396 |
| 614 | 20231206 | 095000 | 5401428400 | 134700 | 134900 | 134900 | 134700 | 542 |
| 615 | 20231206 | 094900 | 5328369200 | 134900 | 134800 | 135000 | 134800 | 403 |
| 616 | 20231206 | 094800 | 5274006900 | 134800 | 135000 | 135000 | 134800 | 242 |
| 617 | 20231206 | 094700 | 5241374200 | 135000 | 134800 | 135100 | 134800 | 570 |
| 618 | 20231206 | 094600 | 5164472100 | 134800 | 134600 | 134900 | 134600 | 4058 |
| 619 | 20231206 | 094500 | 4617824200 | 134700 | 134700 | 134700 | 134600 | 288 |
| 620 | 20231206 | 094400 | 4579057100 | 134700 | 134900 | 135000 | 134700 | 2005 |
| 621 | 20231206 | 094300 | 4308836100 | 134900 | 134900 | 135000 | 134900 | 426 |
| 622 | 20231206 | 094200 | 4251360700 | 134900 | 135000 | 135000 | 134900 | 563 |
| 623 | 20231206 | 094100 | 4175363300 | 135100 | 135100 | 135100 | 135000 | 722 |
| 624 | 20231206 | 094000 | 4077891300 | 135100 | 135100 | 135200 | 135000 | 795 |
| 625 | 20231206 | 093900 | 3970479500 | 135200 | 135400 | 135400 | 135100 | 1186 |
| 626 | 20231206 | 093800 | 3810126100 | 135400 | 135300 | 135400 | 135300 | 131 |
| 627 | 20231206 | 093700 | 3792396300 | 135400 | 135500 | 135500 | 135300 | 520 |
| 628 | 20231206 | 093600 | 3721988900 | 135400 | 135300 | 135500 | 135300 | 236 |
| 629 | 20231206 | 093500 | 3690033700 | 135300 | 135400 | 135400 | 135300 | 571 |
| 630 | 20231206 | 093400 | 3612751900 | 135400 | 135400 | 135500 | 135300 | 1135 |
| 631 | 20231206 | 093300 | 3459072800 | 135400 | 135500 | 135500 | 135400 | 171 |
| 632 | 20231206 | 093200 | 3435915600 | 135500 | 135300 | 135500 | 135300 | 533 |
| 633 | 20231206 | 093100 | 3363749200 | 135300 | 135400 | 135400 | 135200 | 247 |
| 634 | 20231206 | 093000 | 3330330300 | 135400 | 135400 | 135400 | 135200 | 1158 |
| 635 | 20231206 | 092900 | 3173643100 | 135300 | 135400 | 135400 | 135300 | 229 |
| 636 | 20231206 | 092800 | 3142655000 | 135400 | 135400 | 135500 | 135400 | 460 |
| 637 | 20231206 | 092700 | 3080358300 | 135500 | 135500 | 135500 | 135400 | 292 |
| 638 | 20231206 | 092600 | 3040798200 | 135400 | 135400 | 135700 | 135300 | 767 |
| 639 | 20231206 | 092500 | 2936891000 | 135400 | 135500 | 135600 | 135400 | 209 |
| 640 | 20231206 | 092400 | 2908580900 | 135600 | 135700 | 135700 | 135600 | 508 |
| 641 | 20231206 | 092300 | 2839678000 | 135700 | 135800 | 135900 | 135700 | 278 |
| 642 | 20231206 | 092200 | 2801929400 | 135800 | 135900 | 135900 | 135700 | 446 |
| 643 | 20231206 | 092100 | 2741359700 | 135900 | 135500 | 135900 | 135500 | 714 |
| 644 | 20231206 | 092000 | 2644416700 | 135600 | 135400 | 135600 | 135400 | 833 |
| 645 | 20231206 | 091900 | 2531539200 | 135500 | 135400 | 135500 | 135400 | 379 |
| 646 | 20231206 | 091800 | 2480219900 | 135400 | 135300 | 135500 | 135300 | 161 |
| 647 | 20231206 | 091700 | 2458427900 | 135300 | 135300 | 135500 | 135300 | 1036 |
| 648 | 20231206 | 091600 | 2318188900 | 135200 | 135000 | 135300 | 135000 | 274 |
| 649 | 20231206 | 091500 | 2281127000 | 135000 | 134900 | 135200 | 134900 | 1930 |
| 650 | 20231206 | 091400 | 2020488500 | 134900 | 134900 | 135200 | 134800 | 967 |
| 651 | 20231206 | 091300 | 1889929100 | 134800 | 134800 | 134900 | 134700 | 515 |
| 652 | 20231206 | 091200 | 1820495200 | 134900 | 135100 | 135100 | 134900 | 807 |
| 653 | 20231206 | 091100 | 1711563800 | 135100 | 135100 | 135200 | 135000 | 265 |
| 654 | 20231206 | 091000 | 1675765300 | 135100 | 135000 | 135100 | 134900 | 339 |
| 655 | 20231206 | 090900 | 1630000200 | 135100 | 135000 | 135200 | 135000 | 332 |
| 656 | 20231206 | 090800 | 1585154400 | 135200 | 135000 | 135200 | 135000 | 535 |
| 657 | 20231206 | 090700 | 1512865900 | 135000 | 134800 | 135100 | 134700 | 401 |
| 658 | 20231206 | 090600 | 1458774000 | 134800 | 134900 | 135000 | 134600 | 1064 |
| 659 | 20231206 | 090500 | 1315290000 | 134800 | 134700 | 134800 | 134500 | 1725 |
| 660 | 20231206 | 090400 | 1083091200 | 134600 | 135000 | 135000 | 134600 | 1131 |
| 661 | 20231206 | 090300 | 930640900 | 135000 | 135200 | 135200 | 134900 | 984 |
| 662 | 20231206 | 090200 | 797754000 | 135200 | 135000 | 135200 | 134900 | 504 |
| 663 | 20231206 | 090100 | 729696200 | 134900 | 135100 | 135200 | 134800 | 2094 |
| 664 | 20231206 | 090000 | 447043600 | 135100 | 135200 | 135300 | 134900 | 3306 |