38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 3 | 20231208 | 200000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 4 | 20231208 | 195900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 5 | 20231208 | 195800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 6 | 20231208 | 195700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 7 | 20231208 | 195600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 8 | 20231208 | 195500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 9 | 20231208 | 195400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 10 | 20231208 | 195300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 11 | 20231208 | 195200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 12 | 20231208 | 195100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 13 | 20231208 | 195000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 14 | 20231208 | 194900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 15 | 20231208 | 194800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 16 | 20231208 | 194700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 17 | 20231208 | 194600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 18 | 20231208 | 194500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 19 | 20231208 | 194400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 20 | 20231208 | 194300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 21 | 20231208 | 194200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 22 | 20231208 | 194100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 23 | 20231208 | 194000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 24 | 20231208 | 193900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 25 | 20231208 | 193800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 26 | 20231208 | 193700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 27 | 20231208 | 193600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 28 | 20231208 | 193500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 29 | 20231208 | 193400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 30 | 20231208 | 193300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 31 | 20231208 | 193200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 32 | 20231208 | 193100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 33 | 20231208 | 193000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 34 | 20231208 | 192900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 35 | 20231208 | 192800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 36 | 20231208 | 192700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 37 | 20231208 | 192600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 38 | 20231208 | 192500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 39 | 20231208 | 192400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 40 | 20231208 | 192300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 41 | 20231208 | 192200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 42 | 20231208 | 192100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 43 | 20231208 | 192000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 44 | 20231208 | 191900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 45 | 20231208 | 191800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 46 | 20231208 | 191700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 47 | 20231208 | 191600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 48 | 20231208 | 191500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 49 | 20231208 | 191400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 50 | 20231208 | 191300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 51 | 20231208 | 191200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 52 | 20231208 | 191100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 53 | 20231208 | 191000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 54 | 20231208 | 190900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 55 | 20231208 | 190800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 56 | 20231208 | 190700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 57 | 20231208 | 190600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 58 | 20231208 | 190500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 59 | 20231208 | 190400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 60 | 20231208 | 190300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 61 | 20231208 | 190200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 62 | 20231208 | 190100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 63 | 20231208 | 190000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 64 | 20231208 | 185900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 65 | 20231208 | 185800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 66 | 20231208 | 185700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 67 | 20231208 | 185600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 68 | 20231208 | 185500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 69 | 20231208 | 185400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 70 | 20231208 | 185300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 71 | 20231208 | 185200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 72 | 20231208 | 185100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 73 | 20231208 | 185000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 74 | 20231208 | 184900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 75 | 20231208 | 184800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 76 | 20231208 | 184700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 77 | 20231208 | 184600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 78 | 20231208 | 184500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 79 | 20231208 | 184400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 80 | 20231208 | 184300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 81 | 20231208 | 184200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 82 | 20231208 | 184100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 83 | 20231208 | 184000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 84 | 20231208 | 183900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 85 | 20231208 | 183800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 86 | 20231208 | 183700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 87 | 20231208 | 183600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 88 | 20231208 | 183500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 89 | 20231208 | 183400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 90 | 20231208 | 183300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 91 | 20231208 | 183200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 92 | 20231208 | 183100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 93 | 20231208 | 183000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 94 | 20231208 | 182900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 95 | 20231208 | 182800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 96 | 20231208 | 182700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 97 | 20231208 | 182600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 98 | 20231208 | 182500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 99 | 20231208 | 182400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 100 | 20231208 | 182300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 101 | 20231208 | 182200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 102 | 20231208 | 182100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 103 | 20231208 | 182000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 104 | 20231208 | 181900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 105 | 20231208 | 181800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 106 | 20231208 | 181700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 107 | 20231208 | 181600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 108 | 20231208 | 181500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 109 | 20231208 | 181400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 110 | 20231208 | 181300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 111 | 20231208 | 181200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 112 | 20231208 | 181100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 113 | 20231208 | 181000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 114 | 20231208 | 180900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 115 | 20231208 | 180800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 116 | 20231208 | 180700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 117 | 20231208 | 180600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 118 | 20231208 | 180500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 119 | 20231208 | 180400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 120 | 20231208 | 180300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 121 | 20231208 | 180200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 122 | 20231208 | 180100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 123 | 20231208 | 180000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 124 | 20231208 | 175900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 125 | 20231208 | 175800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 126 | 20231208 | 175700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 127 | 20231208 | 175600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 128 | 20231208 | 175500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 129 | 20231208 | 175400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 130 | 20231208 | 175300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 131 | 20231208 | 175200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 132 | 20231208 | 175100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 133 | 20231208 | 175000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 134 | 20231208 | 174900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 135 | 20231208 | 174800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 136 | 20231208 | 174700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 137 | 20231208 | 174600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 138 | 20231208 | 174500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 139 | 20231208 | 174400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 140 | 20231208 | 174300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 141 | 20231208 | 174200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 142 | 20231208 | 174100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 143 | 20231208 | 174000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 144 | 20231208 | 173900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 145 | 20231208 | 173800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 146 | 20231208 | 173700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 147 | 20231208 | 173600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 148 | 20231208 | 173500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 149 | 20231208 | 173400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 150 | 20231208 | 173300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 151 | 20231208 | 173200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 152 | 20231208 | 173100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 153 | 20231208 | 173000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 154 | 20231208 | 172900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 155 | 20231208 | 172800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 156 | 20231208 | 172700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 157 | 20231208 | 172600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 158 | 20231208 | 172500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 159 | 20231208 | 172400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 160 | 20231208 | 172300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 161 | 20231208 | 172200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 162 | 20231208 | 172100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 163 | 20231208 | 172000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 164 | 20231208 | 171900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 165 | 20231208 | 171800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 166 | 20231208 | 171700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 167 | 20231208 | 171600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 168 | 20231208 | 171500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 169 | 20231208 | 171400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 170 | 20231208 | 171300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 171 | 20231208 | 171200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 172 | 20231208 | 171100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 173 | 20231208 | 171000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 174 | 20231208 | 170900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 175 | 20231208 | 170800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 176 | 20231208 | 170700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 177 | 20231208 | 170600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 178 | 20231208 | 170500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 179 | 20231208 | 170400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 180 | 20231208 | 170300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 181 | 20231208 | 170200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 182 | 20231208 | 170100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 183 | 20231208 | 170000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 184 | 20231208 | 165900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 185 | 20231208 | 165800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 186 | 20231208 | 165700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 187 | 20231208 | 165600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 188 | 20231208 | 165500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 189 | 20231208 | 165400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 190 | 20231208 | 165300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 191 | 20231208 | 165200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 192 | 20231208 | 165100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 193 | 20231208 | 165000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 194 | 20231208 | 164900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 195 | 20231208 | 164800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 196 | 20231208 | 164700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 197 | 20231208 | 164600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 198 | 20231208 | 164500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 199 | 20231208 | 164400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 200 | 20231208 | 164300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 201 | 20231208 | 164200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20231208 | 164100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20231208 | 164000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20231208 | 163900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20231208 | 163800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20231208 | 163700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20231208 | 163600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20231208 | 163500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20231208 | 163400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20231208 | 163300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20231208 | 163200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 212 | 20231208 | 163100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 213 | 20231208 | 163000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 214 | 20231208 | 162900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 215 | 20231208 | 162800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 216 | 20231208 | 162700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 217 | 20231208 | 162600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 218 | 20231208 | 162500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 219 | 20231208 | 162400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 220 | 20231208 | 162300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 221 | 20231208 | 162200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 222 | 20231208 | 162100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 223 | 20231208 | 162000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 224 | 20231208 | 161900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 225 | 20231208 | 161800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 226 | 20231208 | 161700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 227 | 20231208 | 161600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 228 | 20231208 | 161500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 229 | 20231208 | 161400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 230 | 20231208 | 161300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 231 | 20231208 | 161200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 232 | 20231208 | 161100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 233 | 20231208 | 161000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 234 | 20231208 | 160900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 235 | 20231208 | 160800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 236 | 20231208 | 160700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 237 | 20231208 | 160600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 238 | 20231208 | 160500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 239 | 20231208 | 160400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 240 | 20231208 | 160300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 241 | 20231208 | 160200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 242 | 20231208 | 160100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 243 | 20231208 | 160000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 244 | 20231208 | 155900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 245 | 20231208 | 155800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 246 | 20231208 | 155700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 247 | 20231208 | 155600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 248 | 20231208 | 155500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 249 | 20231208 | 155400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 250 | 20231208 | 155300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 251 | 20231208 | 155200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 252 | 20231208 | 155100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 253 | 20231208 | 155000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 254 | 20231208 | 154900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 255 | 20231208 | 154800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 256 | 20231208 | 154700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 257 | 20231208 | 154600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 258 | 20231208 | 154500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 259 | 20231208 | 154400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 260 | 20231208 | 154300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 261 | 20231208 | 154200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 262 | 20231208 | 154100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 263 | 20231208 | 154000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 264 | 20231208 | 153900 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 265 | 20231208 | 153800 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 266 | 20231208 | 153700 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 267 | 20231208 | 153600 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 268 | 20231208 | 153500 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 269 | 20231208 | 153400 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 270 | 20231208 | 153300 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 271 | 20231208 | 153200 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 0 |
| 272 | 20231208 | 153100 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 273 | 20231208 | 153000 | 34498801700 | 135600 | 135600 | 135600 | 135600 | 25519 |
| 274 | 20231208 | 152900 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 275 | 20231208 | 152800 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 276 | 20231208 | 152700 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 277 | 20231208 | 152600 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 278 | 20231208 | 152500 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 279 | 20231208 | 152400 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 280 | 20231208 | 152300 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 281 | 20231208 | 152200 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 282 | 20231208 | 152100 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 283 | 20231208 | 152000 | 31038425300 | 135400 | 135400 | 135400 | 135400 | 0 |
| 284 | 20231208 | 151900 | 31038425300 | 135400 | 135300 | 135500 | 135300 | 1289 |
| 285 | 20231208 | 151800 | 30863897700 | 135400 | 135300 | 135400 | 135300 | 650 |
| 286 | 20231208 | 151700 | 30775901100 | 135300 | 135400 | 135400 | 135300 | 619 |
| 287 | 20231208 | 151600 | 30692141100 | 135400 | 135400 | 135500 | 135400 | 770 |
| 288 | 20231208 | 151500 | 30587877100 | 135400 | 135400 | 135500 | 135400 | 1181 |
| 289 | 20231208 | 151400 | 30427966800 | 135400 | 135500 | 135500 | 135400 | 803 |
| 290 | 20231208 | 151300 | 30319229200 | 135400 | 135400 | 135600 | 135400 | 647 |
| 291 | 20231208 | 151200 | 30231572500 | 135500 | 135600 | 135700 | 135400 | 1381 |
| 292 | 20231208 | 151100 | 30044410600 | 135500 | 135600 | 135700 | 135500 | 514 |
| 293 | 20231208 | 151000 | 29974731100 | 135600 | 135800 | 135800 | 135500 | 1171 |
| 294 | 20231208 | 150900 | 29815865400 | 135800 | 135800 | 135900 | 135700 | 992 |
| 295 | 20231208 | 150800 | 29681160800 | 135900 | 135800 | 135900 | 135700 | 2043 |
| 296 | 20231208 | 150700 | 29403690800 | 135800 | 135700 | 135800 | 135700 | 2503 |
| 297 | 20231208 | 150600 | 29063799400 | 135800 | 135800 | 135800 | 135700 | 846 |
| 298 | 20231208 | 150500 | 28948934300 | 135700 | 135800 | 135800 | 135700 | 803 |
| 299 | 20231208 | 150400 | 28839902000 | 135800 | 135600 | 135800 | 135600 | 1910 |
| 300 | 20231208 | 150300 | 28580670900 | 135600 | 135700 | 135700 | 135600 | 697 |
| 301 | 20231208 | 150200 | 28486102000 | 135700 | 135700 | 135700 | 135600 | 1368 |
| 302 | 20231208 | 150100 | 28300564900 | 135700 | 135600 | 135700 | 135500 | 1097 |
| 303 | 20231208 | 150000 | 28151798200 | 135600 | 135500 | 135700 | 135500 | 672 |
| 304 | 20231208 | 145900 | 28060658900 | 135500 | 135500 | 135700 | 135500 | 1497 |
| 305 | 20231208 | 145800 | 27857662700 | 135500 | 135500 | 135600 | 135500 | 610 |
| 306 | 20231208 | 145700 | 27774972400 | 135500 | 135500 | 135600 | 135400 | 1246 |
| 307 | 20231208 | 145600 | 27606130100 | 135500 | 135500 | 135500 | 135400 | 450 |
| 308 | 20231208 | 145500 | 27545163700 | 135500 | 135500 | 135500 | 135400 | 1554 |
| 309 | 20231208 | 145400 | 27334650100 | 135400 | 135400 | 135500 | 135400 | 201 |
| 310 | 20231208 | 145300 | 27307423800 | 135500 | 135500 | 135500 | 135400 | 272 |
| 311 | 20231208 | 145200 | 27270582500 | 135500 | 135500 | 135600 | 135400 | 354 |
| 312 | 20231208 | 145100 | 27222615700 | 135500 | 135300 | 135600 | 135300 | 2593 |
| 313 | 20231208 | 145000 | 26871410100 | 135300 | 135300 | 135400 | 135300 | 232 |
| 314 | 20231208 | 144900 | 26840012400 | 135300 | 135400 | 135400 | 135300 | 416 |
| 315 | 20231208 | 144800 | 26783705400 | 135300 | 135400 | 135400 | 135300 | 480 |
| 316 | 20231208 | 144700 | 26718752500 | 135300 | 135500 | 135500 | 135300 | 645 |
| 317 | 20231208 | 144600 | 26631408400 | 135500 | 135500 | 135500 | 135400 | 205 |
| 318 | 20231208 | 144500 | 26603640400 | 135400 | 135400 | 135500 | 135300 | 309 |
| 319 | 20231208 | 144400 | 26561796500 | 135400 | 135500 | 135600 | 135400 | 2701 |
| 320 | 20231208 | 144300 | 26195763400 | 135500 | 135300 | 135500 | 135300 | 2254 |
| 321 | 20231208 | 144200 | 25890582400 | 135300 | 135300 | 135400 | 135300 | 425 |
| 322 | 20231208 | 144100 | 25833072000 | 135300 | 135300 | 135400 | 135200 | 515 |
| 323 | 20231208 | 144000 | 25763392400 | 135300 | 135300 | 135400 | 135300 | 877 |
| 324 | 20231208 | 143900 | 25644731800 | 135300 | 135100 | 135400 | 135100 | 1413 |
| 325 | 20231208 | 143800 | 25453561400 | 135100 | 135100 | 135300 | 135100 | 453 |
| 326 | 20231208 | 143700 | 25392317200 | 135100 | 135200 | 135300 | 135100 | 216 |
| 327 | 20231208 | 143600 | 25363119500 | 135200 | 135200 | 135300 | 135200 | 545 |
| 328 | 20231208 | 143500 | 25289431700 | 135200 | 135200 | 135400 | 135200 | 2762 |
| 329 | 20231208 | 143400 | 24915860700 | 135200 | 135300 | 135300 | 135200 | 1500 |
| 330 | 20231208 | 143300 | 24713037700 | 135200 | 135300 | 135300 | 135200 | 349 |
| 331 | 20231208 | 143200 | 24665834100 | 135200 | 135100 | 135300 | 135100 | 4938 |
| 332 | 20231208 | 143100 | 23998291200 | 135200 | 135000 | 135200 | 135000 | 476 |
| 333 | 20231208 | 143000 | 23933991900 | 135200 | 135100 | 135200 | 135000 | 258 |
| 334 | 20231208 | 142900 | 23899140300 | 135200 | 135200 | 135200 | 135100 | 144 |
| 335 | 20231208 | 142800 | 23879681500 | 135100 | 135200 | 135200 | 135100 | 789 |
| 336 | 20231208 | 142700 | 23773080300 | 135100 | 135100 | 135200 | 135100 | 671 |
| 337 | 20231208 | 142600 | 23682423900 | 135100 | 135100 | 135100 | 135000 | 123 |
| 338 | 20231208 | 142500 | 23665814400 | 135100 | 135100 | 135100 | 135000 | 281 |
| 339 | 20231208 | 142400 | 23627871700 | 135000 | 135000 | 135100 | 134900 | 289 |
| 340 | 20231208 | 142300 | 23588855500 | 135000 | 135000 | 135100 | 134900 | 434 |
| 341 | 20231208 | 142200 | 23530284900 | 135000 | 135000 | 135100 | 134900 | 266 |
| 342 | 20231208 | 142100 | 23494378400 | 135100 | 135000 | 135200 | 134900 | 1276 |
| 343 | 20231208 | 142000 | 23322013200 | 135100 | 135000 | 135100 | 134900 | 1151 |
| 344 | 20231208 | 141900 | 23166594200 | 135100 | 135000 | 135100 | 135000 | 516 |
| 345 | 20231208 | 141800 | 23096928000 | 135000 | 135100 | 135100 | 135000 | 203 |
| 346 | 20231208 | 141700 | 23069515600 | 135000 | 135100 | 135100 | 135000 | 244 |
| 347 | 20231208 | 141600 | 23036567500 | 135000 | 135000 | 135100 | 135000 | 483 |
| 348 | 20231208 | 141500 | 22971325200 | 135100 | 135000 | 135100 | 135000 | 347 |
| 349 | 20231208 | 141400 | 22924474700 | 135000 | 135100 | 135100 | 135000 | 222 |
| 350 | 20231208 | 141300 | 22894492500 | 135100 | 135100 | 135100 | 135000 | 356 |
| 351 | 20231208 | 141200 | 22846426400 | 135100 | 135100 | 135100 | 135000 | 287 |
| 352 | 20231208 | 141100 | 22807676200 | 135100 | 135000 | 135100 | 135000 | 311 |
| 353 | 20231208 | 141000 | 22765675300 | 135100 | 135000 | 135100 | 135000 | 225 |
| 354 | 20231208 | 140900 | 22735291900 | 135000 | 134900 | 135100 | 134900 | 328 |
| 355 | 20231208 | 140800 | 22691010800 | 135000 | 134900 | 135000 | 134900 | 464 |
| 356 | 20231208 | 140700 | 22628397800 | 134900 | 135000 | 135100 | 134900 | 727 |
| 357 | 20231208 | 140600 | 22530260100 | 135000 | 135000 | 135100 | 135000 | 239 |
| 358 | 20231208 | 140500 | 22497992100 | 135100 | 135000 | 135100 | 135000 | 176 |
| 359 | 20231208 | 140400 | 22474228100 | 135100 | 135000 | 135100 | 135000 | 359 |
| 360 | 20231208 | 140300 | 22425759000 | 135100 | 135000 | 135100 | 135000 | 304 |
| 361 | 20231208 | 140200 | 22384715000 | 135000 | 135000 | 135100 | 135000 | 165 |
| 362 | 20231208 | 140100 | 22362437500 | 135000 | 135100 | 135100 | 135000 | 259 |
| 363 | 20231208 | 140000 | 22327464600 | 135000 | 135100 | 135100 | 135000 | 203 |
| 364 | 20231208 | 135900 | 22300053200 | 135100 | 135000 | 135100 | 135000 | 196 |
| 365 | 20231208 | 135800 | 22273586100 | 135100 | 135000 | 135100 | 135000 | 225 |
| 366 | 20231208 | 135700 | 22243206000 | 135000 | 135100 | 135100 | 135000 | 103 |
| 367 | 20231208 | 135600 | 22229297400 | 135000 | 135000 | 135100 | 135000 | 321 |
| 368 | 20231208 | 135500 | 22185950300 | 135100 | 134900 | 135100 | 134900 | 1286 |
| 369 | 20231208 | 135400 | 22012334700 | 135000 | 134900 | 135000 | 134800 | 1020 |
| 370 | 20231208 | 135300 | 21874753500 | 134900 | 134900 | 135000 | 134900 | 436 |
| 371 | 20231208 | 135200 | 21815931500 | 134900 | 134900 | 135000 | 134900 | 95 |
| 372 | 20231208 | 135100 | 21803113900 | 134900 | 134900 | 135000 | 134900 | 280 |
| 373 | 20231208 | 135000 | 21765335900 | 134900 | 135000 | 135000 | 134900 | 180 |
| 374 | 20231208 | 134900 | 21741050100 | 134900 | 135000 | 135000 | 134900 | 364 |
| 375 | 20231208 | 134800 | 21691941200 | 134900 | 134900 | 135000 | 134900 | 106 |
| 376 | 20231208 | 134700 | 21677641600 | 134900 | 134900 | 135000 | 134900 | 197 |
| 377 | 20231208 | 134600 | 21651061600 | 134900 | 134800 | 135000 | 134800 | 284 |
| 378 | 20231208 | 134500 | 21612746700 | 134800 | 134900 | 134900 | 134800 | 584 |
| 379 | 20231208 | 134400 | 21533984200 | 134900 | 134900 | 134900 | 134800 | 306 |
| 380 | 20231208 | 134300 | 21492714500 | 134900 | 134900 | 135000 | 134900 | 340 |
| 381 | 20231208 | 134200 | 21446842700 | 135000 | 134900 | 135000 | 134800 | 666 |
| 382 | 20231208 | 134100 | 21357000500 | 134800 | 134900 | 135000 | 134800 | 305 |
| 383 | 20231208 | 134000 | 21315864600 | 134900 | 134900 | 135000 | 134900 | 1244 |
| 384 | 20231208 | 133900 | 21148044700 | 135000 | 135000 | 135000 | 134900 | 348 |
| 385 | 20231208 | 133800 | 21101093100 | 135000 | 134800 | 135000 | 134700 | 1309 |
| 386 | 20231208 | 133700 | 20924528800 | 134800 | 134800 | 134900 | 134700 | 201 |
| 387 | 20231208 | 133600 | 20897432000 | 134800 | 134800 | 134800 | 134700 | 261 |
| 388 | 20231208 | 133500 | 20862251500 | 134800 | 134800 | 134900 | 134700 | 261 |
| 389 | 20231208 | 133400 | 20827066900 | 134800 | 134700 | 134800 | 134700 | 361 |
| 390 | 20231208 | 133300 | 20778420200 | 134800 | 134700 | 134800 | 134700 | 330 |
| 391 | 20231208 | 133200 | 20733939000 | 134700 | 134900 | 134900 | 134700 | 313 |
| 392 | 20231208 | 133100 | 20691757400 | 134900 | 134800 | 134900 | 134800 | 204 |
| 393 | 20231208 | 133000 | 20664254400 | 134800 | 134800 | 134900 | 134700 | 852 |
| 394 | 20231208 | 132900 | 20549413800 | 134700 | 134700 | 134800 | 134700 | 124 |
| 395 | 20231208 | 132800 | 20532707900 | 134800 | 134700 | 134800 | 134700 | 86 |
| 396 | 20231208 | 132700 | 20521123200 | 134700 | 134700 | 134800 | 134700 | 168 |
| 397 | 20231208 | 132600 | 20498487700 | 134800 | 134700 | 134800 | 134700 | 165 |
| 398 | 20231208 | 132500 | 20476257100 | 134700 | 134700 | 134900 | 134700 | 141 |
| 399 | 20231208 | 132400 | 20457259000 | 134600 | 134700 | 134900 | 134600 | 1079 |
| 400 | 20231208 | 132300 | 20311818200 | 134800 | 134700 | 134800 | 134600 | 1807 |
| 401 | 20231208 | 132200 | 20068423400 | 134600 | 134600 | 134700 | 134600 | 162 |
| 402 | 20231208 | 132100 | 20046617600 | 134700 | 134700 | 134700 | 134600 | 218 |
| 403 | 20231208 | 132000 | 20017271800 | 134700 | 134700 | 134700 | 134600 | 94 |
| 404 | 20231208 | 131900 | 20004618900 | 134600 | 134600 | 134700 | 134600 | 113 |
| 405 | 20231208 | 131800 | 19989406400 | 134600 | 134600 | 134700 | 134600 | 80 |
| 406 | 20231208 | 131700 | 19978637900 | 134700 | 134600 | 134700 | 134600 | 132 |
| 407 | 20231208 | 131600 | 19960870600 | 134600 | 134600 | 134600 | 134600 | 295 |
| 408 | 20231208 | 131500 | 19921163600 | 134600 | 134600 | 134700 | 134600 | 132 |
| 409 | 20231208 | 131400 | 19903390000 | 134600 | 134700 | 134700 | 134600 | 72 |
| 410 | 20231208 | 131300 | 19893698600 | 134600 | 134600 | 134700 | 134600 | 144 |
| 411 | 20231208 | 131200 | 19874313700 | 134500 | 134600 | 134700 | 134500 | 27 |
| 412 | 20231208 | 131100 | 19870681300 | 134600 | 134600 | 134700 | 134600 | 148 |
| 413 | 20231208 | 131000 | 19850760200 | 134600 | 134600 | 134700 | 134600 | 350 |
| 414 | 20231208 | 130900 | 19803649200 | 134500 | 134500 | 134600 | 134500 | 194 |
| 415 | 20231208 | 130800 | 19777554000 | 134500 | 134500 | 134500 | 134400 | 525 |
| 416 | 20231208 | 130700 | 19706957500 | 134500 | 134400 | 134500 | 134400 | 74 |
| 417 | 20231208 | 130600 | 19697006500 | 134400 | 134400 | 134500 | 134400 | 144 |
| 418 | 20231208 | 130500 | 19677651100 | 134500 | 134500 | 134500 | 134400 | 165 |
| 419 | 20231208 | 130400 | 19655473300 | 134500 | 134500 | 134600 | 134400 | 178 |
| 420 | 20231208 | 130300 | 19631532400 | 134500 | 134700 | 134700 | 134500 | 79 |
| 421 | 20231208 | 130200 | 19620896300 | 134600 | 134600 | 134700 | 134600 | 311 |
| 422 | 20231208 | 130100 | 19579034000 | 134600 | 134600 | 134700 | 134600 | 72 |
| 423 | 20231208 | 130000 | 19569342200 | 134600 | 134500 | 134600 | 134400 | 581 |
| 424 | 20231208 | 125900 | 19491203100 | 134500 | 134400 | 134500 | 134400 | 57 |
| 425 | 20231208 | 125800 | 19483539500 | 134400 | 134400 | 134500 | 134400 | 309 |
| 426 | 20231208 | 125700 | 19441988900 | 134400 | 134400 | 134400 | 134400 | 64 |
| 427 | 20231208 | 125600 | 19433387300 | 134400 | 134400 | 134500 | 134400 | 80 |
| 428 | 20231208 | 125500 | 19422635200 | 134500 | 134400 | 134500 | 134400 | 228 |
| 429 | 20231208 | 125400 | 19391991300 | 134400 | 134400 | 134500 | 134400 | 379 |
| 430 | 20231208 | 125300 | 19341052900 | 134400 | 134400 | 134400 | 134400 | 95 |
| 431 | 20231208 | 125200 | 19328284900 | 134500 | 134400 | 134500 | 134400 | 305 |
| 432 | 20231208 | 125100 | 19287275400 | 134400 | 134300 | 134500 | 134300 | 159 |
| 433 | 20231208 | 125000 | 19265906900 | 134400 | 134300 | 134400 | 134300 | 51 |
| 434 | 20231208 | 124900 | 19259057200 | 134400 | 134300 | 134400 | 134300 | 122 |
| 435 | 20231208 | 124800 | 19242670600 | 134400 | 134400 | 134400 | 134300 | 111 |
| 436 | 20231208 | 124700 | 19227753000 | 134300 | 134400 | 134600 | 134300 | 1597 |
| 437 | 20231208 | 124600 | 19013159900 | 134400 | 134400 | 134500 | 134400 | 301 |
| 438 | 20231208 | 124500 | 18972705400 | 134500 | 134500 | 134500 | 134400 | 162 |
| 439 | 20231208 | 124400 | 18950921400 | 134500 | 134500 | 134600 | 134500 | 98 |
| 440 | 20231208 | 124300 | 18937740000 | 134600 | 134700 | 134700 | 134500 | 684 |
| 441 | 20231208 | 124200 | 18845642800 | 134700 | 134700 | 134800 | 134700 | 75 |
| 442 | 20231208 | 124100 | 18835540200 | 134700 | 134700 | 134800 | 134600 | 158 |
| 443 | 20231208 | 124000 | 18814262400 | 134700 | 134700 | 134800 | 134700 | 273 |
| 444 | 20231208 | 123900 | 18777489200 | 134700 | 134600 | 134800 | 134600 | 250 |
| 445 | 20231208 | 123800 | 18743817300 | 134700 | 134700 | 134800 | 134700 | 269 |
| 446 | 20231208 | 123700 | 18707580800 | 134800 | 134800 | 134800 | 134700 | 100 |
| 447 | 20231208 | 123600 | 18694108400 | 134700 | 134700 | 134800 | 134700 | 59 |
| 448 | 20231208 | 123500 | 18686160500 | 134700 | 134700 | 134800 | 134700 | 77 |
| 449 | 20231208 | 123400 | 18675788500 | 134700 | 134500 | 134700 | 134500 | 412 |
| 450 | 20231208 | 123300 | 18620330800 | 134500 | 134600 | 134600 | 134500 | 295 |
| 451 | 20231208 | 123200 | 18580624800 | 134600 | 134600 | 134700 | 134500 | 192 |
| 452 | 20231208 | 123100 | 18554782000 | 134600 | 134600 | 134700 | 134600 | 85 |
| 453 | 20231208 | 123000 | 18543338700 | 134600 | 134500 | 134800 | 134500 | 638 |
| 454 | 20231208 | 122900 | 18457448400 | 134600 | 134500 | 134600 | 134500 | 139 |
| 455 | 20231208 | 122800 | 18438752700 | 134600 | 134500 | 134600 | 134500 | 206 |
| 456 | 20231208 | 122700 | 18411045600 | 134500 | 134500 | 134600 | 134500 | 173 |
| 457 | 20231208 | 122600 | 18387766600 | 134600 | 134400 | 134700 | 134400 | 373 |
| 458 | 20231208 | 122500 | 18337578100 | 134400 | 134500 | 134600 | 134300 | 521 |
| 459 | 20231208 | 122400 | 18267553200 | 134400 | 134500 | 134500 | 134400 | 242 |
| 460 | 20231208 | 122300 | 18235014900 | 134400 | 134500 | 134700 | 134300 | 2209 |
| 461 | 20231208 | 122200 | 17937814400 | 134400 | 134400 | 134700 | 134300 | 2905 |
| 462 | 20231208 | 122100 | 17546997700 | 134400 | 134400 | 134500 | 134400 | 355 |
| 463 | 20231208 | 122000 | 17499285600 | 134500 | 134400 | 134500 | 134400 | 448 |
| 464 | 20231208 | 121900 | 17439073900 | 134400 | 134500 | 134500 | 134400 | 67 |
| 465 | 20231208 | 121800 | 17430067100 | 134500 | 134500 | 134500 | 134400 | 610 |
| 466 | 20231208 | 121700 | 17348025300 | 134500 | 134500 | 134600 | 134500 | 97 |
| 467 | 20231208 | 121600 | 17334978500 | 134500 | 134500 | 134500 | 134500 | 63 |
| 468 | 20231208 | 121500 | 17326505000 | 134500 | 134600 | 134600 | 134500 | 584 |
| 469 | 20231208 | 121400 | 17247950300 | 134600 | 134600 | 134700 | 134500 | 920 |
| 470 | 20231208 | 121300 | 17124121500 | 134600 | 134600 | 134700 | 134600 | 418 |
| 471 | 20231208 | 121200 | 17067824500 | 134600 | 134500 | 134700 | 134500 | 307 |
| 472 | 20231208 | 121100 | 17026503500 | 134500 | 134500 | 134500 | 134500 | 181 |
| 473 | 20231208 | 121000 | 17002159000 | 134500 | 134500 | 134600 | 134400 | 666 |
| 474 | 20231208 | 120900 | 16912584800 | 134500 | 134400 | 134500 | 134400 | 165 |
| 475 | 20231208 | 120800 | 16890407200 | 134400 | 134400 | 134500 | 134400 | 37 |
| 476 | 20231208 | 120700 | 16885433900 | 134500 | 134400 | 134500 | 134400 | 83 |
| 477 | 20231208 | 120600 | 16874277800 | 134400 | 134400 | 134400 | 134400 | 343 |
| 478 | 20231208 | 120500 | 16828178600 | 134400 | 134500 | 134500 | 134400 | 673 |
| 479 | 20231208 | 120400 | 16737703200 | 134500 | 134600 | 134600 | 134500 | 124 |
| 480 | 20231208 | 120300 | 16721023600 | 134500 | 134500 | 134600 | 134400 | 587 |
| 481 | 20231208 | 120200 | 16642074600 | 134500 | 134400 | 134500 | 134400 | 701 |
| 482 | 20231208 | 120100 | 16547798200 | 134400 | 134500 | 134600 | 134400 | 463 |
| 483 | 20231208 | 120000 | 16485524500 | 134500 | 134600 | 134700 | 134500 | 273 |
| 484 | 20231208 | 115900 | 16448779400 | 134600 | 134700 | 134700 | 134600 | 142 |
| 485 | 20231208 | 115800 | 16429659500 | 134700 | 134700 | 134700 | 134600 | 141 |
| 486 | 20231208 | 115700 | 16410677700 | 134600 | 134600 | 134700 | 134600 | 104 |
| 487 | 20231208 | 115600 | 16396678700 | 134600 | 134600 | 134700 | 134500 | 261 |
| 488 | 20231208 | 115500 | 16361555900 | 134600 | 134700 | 134700 | 134500 | 464 |
| 489 | 20231208 | 115400 | 16299082900 | 134700 | 134700 | 134700 | 134600 | 483 |
| 490 | 20231208 | 115300 | 16234054500 | 134800 | 134600 | 134800 | 134600 | 193 |
| 491 | 20231208 | 115200 | 16208059000 | 134700 | 134600 | 134700 | 134600 | 131 |
| 492 | 20231208 | 115100 | 16190417500 | 134600 | 134600 | 134700 | 134600 | 91 |
| 493 | 20231208 | 115000 | 16178166000 | 134600 | 134600 | 134700 | 134500 | 329 |
| 494 | 20231208 | 114900 | 16133882000 | 134600 | 134800 | 134800 | 134600 | 221 |
| 495 | 20231208 | 114800 | 16104120700 | 134800 | 134700 | 134900 | 134700 | 103 |
| 496 | 20231208 | 114700 | 16090243600 | 134700 | 134900 | 134900 | 134700 | 123 |
| 497 | 20231208 | 114600 | 16073659500 | 134800 | 134700 | 134800 | 134700 | 196 |
| 498 | 20231208 | 114500 | 16047239400 | 134700 | 134800 | 135000 | 134700 | 851 |
| 499 | 20231208 | 114400 | 15932457600 | 134900 | 134800 | 134900 | 134800 | 141 |
| 500 | 20231208 | 114300 | 15913447800 | 134800 | 134600 | 134900 | 134500 | 908 |
| 501 | 20231208 | 114200 | 15791067200 | 134600 | 134600 | 134800 | 134500 | 2238 |
| 502 | 20231208 | 114100 | 15489575000 | 134500 | 134500 | 134600 | 134400 | 265 |
| 503 | 20231208 | 114000 | 15453937900 | 134500 | 134500 | 134600 | 134500 | 505 |
| 504 | 20231208 | 113900 | 15386012100 | 134600 | 134500 | 134600 | 134500 | 116 |
| 505 | 20231208 | 113800 | 15370403500 | 134500 | 134600 | 134600 | 134400 | 215 |
| 506 | 20231208 | 113700 | 15341480800 | 134600 | 134600 | 134700 | 134600 | 236 |
| 507 | 20231208 | 113600 | 15309715000 | 134700 | 134600 | 134700 | 134600 | 51 |
| 508 | 20231208 | 113500 | 15302847000 | 134600 | 134700 | 134700 | 134600 | 150 |
| 509 | 20231208 | 113400 | 15282654000 | 134600 | 134700 | 134700 | 134600 | 195 |
| 510 | 20231208 | 113300 | 15256403800 | 134600 | 134600 | 134700 | 134500 | 336 |
| 511 | 20231208 | 113200 | 15211193800 | 134600 | 134600 | 134700 | 134500 | 423 |
| 512 | 20231208 | 113100 | 15154266500 | 134600 | 134600 | 134700 | 134500 | 980 |
| 513 | 20231208 | 113000 | 15022374300 | 134600 | 134600 | 134700 | 134600 | 112 |
| 514 | 20231208 | 112900 | 15007295700 | 134600 | 134700 | 134700 | 134600 | 180 |
| 515 | 20231208 | 112800 | 14983064600 | 134600 | 134600 | 134700 | 134500 | 367 |
| 516 | 20231208 | 112700 | 14933680500 | 134700 | 134500 | 134700 | 134400 | 400 |
| 517 | 20231208 | 112600 | 14879874200 | 134500 | 134600 | 134700 | 134500 | 109 |
| 518 | 20231208 | 112500 | 14865207700 | 134600 | 134600 | 134700 | 134500 | 433 |
| 519 | 20231208 | 112400 | 14806918600 | 134600 | 134600 | 134800 | 134600 | 137 |
| 520 | 20231208 | 112300 | 14788470300 | 134700 | 134600 | 134800 | 134600 | 749 |
| 521 | 20231208 | 112200 | 14687583200 | 134600 | 134600 | 134700 | 134600 | 254 |
| 522 | 20231208 | 112100 | 14653391100 | 134600 | 134600 | 134700 | 134500 | 264 |
| 523 | 20231208 | 112000 | 14617859200 | 134600 | 134500 | 134700 | 134500 | 378 |
| 524 | 20231208 | 111900 | 14567011500 | 134600 | 134600 | 134600 | 134500 | 192 |
| 525 | 20231208 | 111800 | 14541183100 | 134500 | 134500 | 134600 | 134500 | 204 |
| 526 | 20231208 | 111700 | 14513732200 | 134500 | 134500 | 134600 | 134500 | 92 |
| 527 | 20231208 | 111600 | 14501354100 | 134500 | 134300 | 134500 | 134300 | 627 |
| 528 | 20231208 | 111500 | 14417029800 | 134400 | 134500 | 134500 | 134300 | 255 |
| 529 | 20231208 | 111400 | 14382763700 | 134400 | 134400 | 134500 | 134400 | 94 |
| 530 | 20231208 | 111300 | 14370127200 | 134400 | 134400 | 134500 | 134300 | 337 |
| 531 | 20231208 | 111200 | 14324826400 | 134400 | 134400 | 134500 | 134400 | 212 |
| 532 | 20231208 | 111100 | 14296333500 | 134500 | 134500 | 134500 | 134400 | 278 |
| 533 | 20231208 | 111000 | 14258946000 | 134400 | 134300 | 134500 | 134300 | 312 |
| 534 | 20231208 | 110900 | 14217016100 | 134400 | 134300 | 134400 | 134300 | 279 |
| 535 | 20231208 | 110800 | 14179520100 | 134300 | 134500 | 134500 | 134300 | 216 |
| 536 | 20231208 | 110700 | 14150490200 | 134500 | 134400 | 134500 | 134400 | 132 |
| 537 | 20231208 | 110600 | 14132744000 | 134400 | 134500 | 134500 | 134400 | 117 |
| 538 | 20231208 | 110500 | 14117012700 | 134400 | 134300 | 134500 | 134300 | 470 |
| 539 | 20231208 | 110400 | 14053858000 | 134300 | 134300 | 134300 | 134300 | 164 |
| 540 | 20231208 | 110300 | 14031832800 | 134400 | 134400 | 134400 | 134300 | 135 |
| 541 | 20231208 | 110200 | 14013692000 | 134400 | 134300 | 134400 | 134200 | 603 |
| 542 | 20231208 | 110100 | 13932705700 | 134300 | 134200 | 134300 | 134200 | 55 |
| 543 | 20231208 | 110000 | 13925321100 | 134200 | 134300 | 134300 | 134200 | 89 |
| 544 | 20231208 | 105900 | 13913373900 | 134200 | 134300 | 134300 | 134200 | 105 |
| 545 | 20231208 | 105800 | 13899279200 | 134200 | 134300 | 134300 | 134200 | 183 |
| 546 | 20231208 | 105700 | 13874713400 | 134200 | 134300 | 134300 | 134200 | 295 |
| 547 | 20231208 | 105600 | 13835122200 | 134200 | 134200 | 134300 | 134200 | 50 |
| 548 | 20231208 | 105500 | 13828411500 | 134200 | 134200 | 134300 | 134200 | 62 |
| 549 | 20231208 | 105400 | 13820091000 | 134200 | 134100 | 134300 | 134100 | 655 |
| 550 | 20231208 | 105300 | 13732166200 | 134200 | 134200 | 134200 | 134200 | 86 |
| 551 | 20231208 | 105200 | 13720625000 | 134200 | 134200 | 134300 | 134200 | 864 |
| 552 | 20231208 | 105100 | 13604670500 | 134200 | 134200 | 134200 | 134100 | 330 |
| 553 | 20231208 | 105000 | 13560385600 | 134100 | 134100 | 134200 | 134100 | 374 |
| 554 | 20231208 | 104900 | 13510216000 | 134200 | 134200 | 134300 | 134200 | 1826 |
| 555 | 20231208 | 104800 | 13265165300 | 134300 | 134200 | 134400 | 134200 | 422 |
| 556 | 20231208 | 104700 | 13208497400 | 134300 | 134300 | 134300 | 134300 | 184 |
| 557 | 20231208 | 104600 | 13183786200 | 134400 | 134300 | 134400 | 134300 | 188 |
| 558 | 20231208 | 104500 | 13158535700 | 134300 | 134300 | 134300 | 134200 | 221 |
| 559 | 20231208 | 104400 | 13128858000 | 134300 | 134300 | 134400 | 134200 | 805 |
| 560 | 20231208 | 104300 | 13020739700 | 134400 | 134300 | 134400 | 134300 | 335 |
| 561 | 20231208 | 104200 | 12975726100 | 134400 | 134400 | 134500 | 134300 | 342 |
| 562 | 20231208 | 104100 | 12929763300 | 134400 | 134500 | 134600 | 134400 | 307 |
| 563 | 20231208 | 104000 | 12888475800 | 134500 | 134500 | 134600 | 134500 | 51 |
| 564 | 20231208 | 103900 | 12881616200 | 134500 | 134400 | 134600 | 134400 | 326 |
| 565 | 20231208 | 103800 | 12837770500 | 134500 | 134500 | 134500 | 134400 | 78 |
| 566 | 20231208 | 103700 | 12827282200 | 134400 | 134400 | 134600 | 134400 | 1091 |
| 567 | 20231208 | 103600 | 12680511400 | 134500 | 134500 | 134500 | 134400 | 89 |
| 568 | 20231208 | 103500 | 12668548400 | 134400 | 134400 | 134400 | 134300 | 504 |
| 569 | 20231208 | 103400 | 12600811300 | 134300 | 134300 | 134300 | 134200 | 714 |
| 570 | 20231208 | 103300 | 12504928500 | 134400 | 134400 | 134500 | 134300 | 399 |
| 571 | 20231208 | 103200 | 12451304600 | 134400 | 134400 | 134400 | 134300 | 199 |
| 572 | 20231208 | 103100 | 12424564300 | 134400 | 134300 | 134400 | 134200 | 360 |
| 573 | 20231208 | 103000 | 12376216800 | 134300 | 134400 | 134400 | 134300 | 231 |
| 574 | 20231208 | 102900 | 12345192200 | 134300 | 134500 | 134500 | 134300 | 476 |
| 575 | 20231208 | 102800 | 12281194900 | 134500 | 134100 | 134600 | 134100 | 2033 |
| 576 | 20231208 | 102700 | 12008381500 | 134100 | 134300 | 134400 | 134100 | 4889 |
| 577 | 20231208 | 102600 | 11352208800 | 134300 | 134400 | 134400 | 134300 | 127 |
| 578 | 20231208 | 102500 | 11335148000 | 134300 | 134400 | 134700 | 134300 | 1339 |
| 579 | 20231208 | 102400 | 11155079700 | 134500 | 134400 | 134500 | 134300 | 764 |
| 580 | 20231208 | 102300 | 11052386600 | 134400 | 134400 | 134400 | 134300 | 208 |
| 581 | 20231208 | 102200 | 11024438900 | 134300 | 134400 | 134400 | 134300 | 81 |
| 582 | 20231208 | 102100 | 11013556800 | 134400 | 134400 | 134400 | 134300 | 1105 |
| 583 | 20231208 | 102000 | 10865091300 | 134400 | 134500 | 134500 | 134400 | 369 |
| 584 | 20231208 | 101900 | 10815487000 | 134400 | 134400 | 134500 | 134300 | 2206 |
| 585 | 20231208 | 101800 | 10518999000 | 134500 | 134500 | 134600 | 134500 | 1401 |
| 586 | 20231208 | 101700 | 10330559000 | 134600 | 134500 | 134600 | 134500 | 413 |
| 587 | 20231208 | 101600 | 10275006700 | 134500 | 134600 | 134700 | 134400 | 3047 |
| 588 | 20231208 | 101500 | 9865171900 | 134700 | 134900 | 134900 | 134700 | 1804 |
| 589 | 20231208 | 101400 | 9622131700 | 134900 | 134900 | 134900 | 134800 | 79 |
| 590 | 20231208 | 101300 | 9611482100 | 134800 | 134800 | 134900 | 134800 | 287 |
| 591 | 20231208 | 101200 | 9572792600 | 134800 | 134800 | 134900 | 134800 | 50 |
| 592 | 20231208 | 101100 | 9566052200 | 134900 | 134900 | 134900 | 134800 | 95 |
| 593 | 20231208 | 101000 | 9553239800 | 134800 | 134900 | 134900 | 134800 | 1244 |
| 594 | 20231208 | 100900 | 9385546800 | 134800 | 134900 | 134900 | 134800 | 519 |
| 595 | 20231208 | 100800 | 9315535700 | 134900 | 134900 | 135000 | 134800 | 788 |
| 596 | 20231208 | 100700 | 9209229900 | 134900 | 134900 | 135000 | 134900 | 379 |
| 597 | 20231208 | 100600 | 9158083400 | 134900 | 134900 | 135000 | 134900 | 412 |
| 598 | 20231208 | 100500 | 9102504500 | 135000 | 135000 | 135000 | 134900 | 255 |
| 599 | 20231208 | 100400 | 9068082000 | 135000 | 135000 | 135000 | 134900 | 200 |
| 600 | 20231208 | 100300 | 9041096300 | 134900 | 135100 | 135100 | 134900 | 315 |
| 601 | 20231208 | 100200 | 8998580300 | 135100 | 135200 | 135200 | 135100 | 137 |
| 602 | 20231208 | 100100 | 8980066900 | 135200 | 135100 | 135300 | 135000 | 971 |
| 603 | 20231208 | 100000 | 8848829900 | 135000 | 135000 | 135100 | 134900 | 373 |
| 604 | 20231208 | 095900 | 8798476700 | 135000 | 134900 | 135000 | 134900 | 208 |
| 605 | 20231208 | 095800 | 8770411900 | 134900 | 135000 | 135000 | 134900 | 325 |
| 606 | 20231208 | 095700 | 8726550200 | 135000 | 134900 | 135000 | 134900 | 519 |
| 607 | 20231208 | 095600 | 8656491000 | 134900 | 134900 | 134900 | 134800 | 764 |
| 608 | 20231208 | 095500 | 8553440500 | 134800 | 135000 | 135100 | 134800 | 2117 |
| 609 | 20231208 | 095400 | 8267814700 | 135000 | 135100 | 135100 | 135000 | 473 |
| 610 | 20231208 | 095300 | 8203953900 | 135100 | 135000 | 135100 | 135000 | 320 |
| 611 | 20231208 | 095200 | 8160740000 | 135000 | 135000 | 135000 | 134900 | 393 |
| 612 | 20231208 | 095100 | 8107696300 | 134900 | 135000 | 135000 | 134900 | 913 |
| 613 | 20231208 | 095000 | 7984522000 | 134900 | 135000 | 135000 | 134900 | 656 |
| 614 | 20231208 | 094900 | 7895998500 | 134900 | 134900 | 135000 | 134800 | 727 |
| 615 | 20231208 | 094800 | 7797926400 | 135000 | 135000 | 135100 | 134900 | 1370 |
| 616 | 20231208 | 094700 | 7613052200 | 135100 | 135000 | 135100 | 135000 | 635 |
| 617 | 20231208 | 094600 | 7527321300 | 135000 | 135100 | 135200 | 135000 | 1148 |
| 618 | 20231208 | 094500 | 7372257200 | 135200 | 135400 | 135400 | 135200 | 736 |
| 619 | 20231208 | 094400 | 7272741500 | 135500 | 135300 | 135500 | 135300 | 748 |
| 620 | 20231208 | 094300 | 7171509000 | 135200 | 135300 | 135300 | 135200 | 189 |
| 621 | 20231208 | 094200 | 7145951800 | 135200 | 135100 | 135200 | 135100 | 603 |
| 622 | 20231208 | 094100 | 7064436600 | 135100 | 135200 | 135300 | 135100 | 1235 |
| 623 | 20231208 | 094000 | 6897503900 | 135200 | 135400 | 135500 | 135200 | 1942 |
| 624 | 20231208 | 093900 | 6634606600 | 135400 | 135500 | 135500 | 135400 | 91 |
| 625 | 20231208 | 093800 | 6622278700 | 135500 | 135700 | 135700 | 135400 | 1207 |
| 626 | 20231208 | 093700 | 6458578200 | 135600 | 135500 | 135700 | 135500 | 975 |
| 627 | 20231208 | 093600 | 6326379400 | 135500 | 135500 | 135600 | 135500 | 367 |
| 628 | 20231208 | 093500 | 6276646400 | 135600 | 135500 | 135600 | 135400 | 797 |
| 629 | 20231208 | 093400 | 6168680400 | 135500 | 135500 | 135500 | 135400 | 186 |
| 630 | 20231208 | 093300 | 6143480000 | 135500 | 135500 | 135600 | 135400 | 1600 |
| 631 | 20231208 | 093200 | 5926659600 | 135500 | 135800 | 135800 | 135500 | 783 |
| 632 | 20231208 | 093100 | 5820459400 | 135800 | 135800 | 135800 | 135700 | 340 |
| 633 | 20231208 | 093000 | 5774298300 | 135800 | 135600 | 135800 | 135500 | 1863 |
| 634 | 20231208 | 092900 | 5521573400 | 135600 | 135700 | 135700 | 135500 | 632 |
| 635 | 20231208 | 092800 | 5435872900 | 135600 | 135600 | 135700 | 135500 | 532 |
| 636 | 20231208 | 092700 | 5363732200 | 135600 | 135500 | 135600 | 135500 | 930 |
| 637 | 20231208 | 092600 | 5237636600 | 135500 | 135600 | 135700 | 135400 | 1135 |
| 638 | 20231208 | 092500 | 5083845200 | 135600 | 135400 | 135600 | 135400 | 661 |
| 639 | 20231208 | 092400 | 4994261200 | 135400 | 135300 | 135600 | 135300 | 1110 |
| 640 | 20231208 | 092300 | 4843914700 | 135300 | 135100 | 135300 | 135000 | 1818 |
| 641 | 20231208 | 092200 | 4598211900 | 135200 | 135300 | 135300 | 135100 | 519 |
| 642 | 20231208 | 092100 | 4528058400 | 135300 | 135300 | 135300 | 135200 | 177 |
| 643 | 20231208 | 092000 | 4504123400 | 135300 | 135300 | 135400 | 135200 | 387 |
| 644 | 20231208 | 091900 | 4451760500 | 135300 | 135400 | 135500 | 135300 | 480 |
| 645 | 20231208 | 091800 | 4386767700 | 135400 | 135600 | 135700 | 135400 | 1325 |
| 646 | 20231208 | 091700 | 4207189100 | 135600 | 135600 | 135600 | 135500 | 641 |
| 647 | 20231208 | 091600 | 4120271300 | 135600 | 135300 | 135700 | 135200 | 2792 |
| 648 | 20231208 | 091500 | 3742035400 | 135200 | 135100 | 135200 | 135100 | 358 |
| 649 | 20231208 | 091400 | 3693639900 | 135100 | 135200 | 135300 | 135100 | 1798 |
| 650 | 20231208 | 091300 | 3450550500 | 135200 | 135000 | 135300 | 135000 | 2934 |
| 651 | 20231208 | 091200 | 3054097800 | 135000 | 135000 | 135000 | 134900 | 89 |
| 652 | 20231208 | 091100 | 3042088400 | 135000 | 135000 | 135000 | 134900 | 403 |
| 653 | 20231208 | 091000 | 2987697600 | 135100 | 135100 | 135200 | 135000 | 1427 |
| 654 | 20231208 | 090900 | 2794900200 | 135100 | 134800 | 135200 | 134700 | 1500 |
| 655 | 20231208 | 090800 | 2592522200 | 134800 | 135200 | 135200 | 134700 | 2385 |
| 656 | 20231208 | 090700 | 2270548300 | 135100 | 135100 | 135200 | 135000 | 852 |
| 657 | 20231208 | 090600 | 2155459000 | 135100 | 135100 | 135100 | 135000 | 735 |
| 658 | 20231208 | 090500 | 2056183200 | 135000 | 134800 | 135200 | 134800 | 2409 |
| 659 | 20231208 | 090400 | 1730996200 | 134700 | 134900 | 135000 | 134700 | 1481 |
| 660 | 20231208 | 090300 | 1531249600 | 134800 | 134900 | 135200 | 134800 | 2249 |
| 661 | 20231208 | 090200 | 1227719400 | 134800 | 135200 | 135200 | 134700 | 2546 |
| 662 | 20231208 | 090100 | 884307500 | 135200 | 135100 | 135300 | 134800 | 3094 |
| 663 | 20231208 | 090000 | 466495500 | 135100 | 135200 | 135300 | 134600 | 3453 |