39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 3 | 20240105 | 200600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20240105 | 200500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20240105 | 200400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20240105 | 200300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20240105 | 200200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20240105 | 200100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20240105 | 200000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20240105 | 195900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20240105 | 195800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20240105 | 195700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20240105 | 195600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20240105 | 195500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20240105 | 195400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20240105 | 195300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20240105 | 195200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20240105 | 195100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20240105 | 195000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20240105 | 194900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20240105 | 194800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20240105 | 194700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20240105 | 194600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20240105 | 194500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20240105 | 194400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20240105 | 194300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20240105 | 194200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20240105 | 194100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20240105 | 194000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20240105 | 193900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20240105 | 193800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20240105 | 193700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 33 | 20240105 | 193600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20240105 | 193500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20240105 | 193400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20240105 | 193300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20240105 | 193200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20240105 | 193100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20240105 | 193000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20240105 | 192900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20240105 | 192800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20240105 | 192700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20240105 | 192600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20240105 | 192500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20240105 | 192400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20240105 | 192300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20240105 | 192200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20240105 | 192100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20240105 | 192000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20240105 | 191900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20240105 | 191800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20240105 | 191700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20240105 | 191600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20240105 | 191500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20240105 | 191400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20240105 | 191300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20240105 | 191200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20240105 | 191100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20240105 | 191000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20240105 | 190900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20240105 | 190800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20240105 | 190700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 63 | 20240105 | 190600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20240105 | 190500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20240105 | 190400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20240105 | 190300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20240105 | 190200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20240105 | 190100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20240105 | 190000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20240105 | 185900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20240105 | 185800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20240105 | 185700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20240105 | 185600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20240105 | 185500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20240105 | 185400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20240105 | 185300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20240105 | 185200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20240105 | 185100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20240105 | 185000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20240105 | 184900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20240105 | 184800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20240105 | 184700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20240105 | 184600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20240105 | 184500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20240105 | 184400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20240105 | 184300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20240105 | 184200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20240105 | 184100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20240105 | 184000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20240105 | 183900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20240105 | 183800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20240105 | 183700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 93 | 20240105 | 183600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20240105 | 183500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20240105 | 183400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20240105 | 183300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20240105 | 183200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20240105 | 183100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20240105 | 183000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20240105 | 182900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20240105 | 182800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20240105 | 182700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20240105 | 182600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20240105 | 182500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20240105 | 182400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20240105 | 182300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20240105 | 182200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20240105 | 182100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20240105 | 182000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20240105 | 181900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20240105 | 181800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20240105 | 181700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20240105 | 181600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20240105 | 181500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20240105 | 181400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20240105 | 181300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20240105 | 181200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20240105 | 181100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20240105 | 181000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20240105 | 180900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20240105 | 180800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20240105 | 180700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 123 | 20240105 | 180600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20240105 | 180500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20240105 | 180400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20240105 | 180300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20240105 | 180200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20240105 | 180100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20240105 | 180000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20240105 | 175900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20240105 | 175800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20240105 | 175700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20240105 | 175600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20240105 | 175500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20240105 | 175400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20240105 | 175300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20240105 | 175200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20240105 | 175100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20240105 | 175000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20240105 | 174900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20240105 | 174800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20240105 | 174700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20240105 | 174600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20240105 | 174500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20240105 | 174400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20240105 | 174300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20240105 | 174200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20240105 | 174100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20240105 | 174000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20240105 | 173900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20240105 | 173800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20240105 | 173700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 153 | 20240105 | 173600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20240105 | 173500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20240105 | 173400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20240105 | 173300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20240105 | 173200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20240105 | 173100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20240105 | 173000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20240105 | 172900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20240105 | 172800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20240105 | 172700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20240105 | 172600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20240105 | 172500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20240105 | 172400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20240105 | 172300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20240105 | 172200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20240105 | 172100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20240105 | 172000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20240105 | 171900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20240105 | 171800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20240105 | 171700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20240105 | 171600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20240105 | 171500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20240105 | 171400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20240105 | 171300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20240105 | 171200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20240105 | 171100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20240105 | 171000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20240105 | 170900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20240105 | 170800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20240105 | 170700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 183 | 20240105 | 170600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20240105 | 170500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20240105 | 170400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20240105 | 170300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20240105 | 170200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20240105 | 170100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20240105 | 170000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20240105 | 165900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20240105 | 165800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20240105 | 165700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20240105 | 165600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20240105 | 165500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20240105 | 165400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20240105 | 165300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20240105 | 165200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20240105 | 165100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20240105 | 165000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20240105 | 164900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20240105 | 164800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20240105 | 164700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20240105 | 164600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20240105 | 164500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20240105 | 164400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20240105 | 164300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20240105 | 164200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20240105 | 164100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20240105 | 164000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20240105 | 163900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20240105 | 163800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20240105 | 163700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 213 | 20240105 | 163600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20240105 | 163500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20240105 | 163400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 216 | 20240105 | 163300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 217 | 20240105 | 163200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 218 | 20240105 | 163100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 219 | 20240105 | 163000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 220 | 20240105 | 162900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 221 | 20240105 | 162800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 222 | 20240105 | 162700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 223 | 20240105 | 162600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 224 | 20240105 | 162500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 225 | 20240105 | 162400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 226 | 20240105 | 162300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 227 | 20240105 | 162200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 228 | 20240105 | 162100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 229 | 20240105 | 162000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 230 | 20240105 | 161900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 231 | 20240105 | 161800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 232 | 20240105 | 161700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 233 | 20240105 | 161600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 234 | 20240105 | 161500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 235 | 20240105 | 161400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 236 | 20240105 | 161300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 237 | 20240105 | 161200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 238 | 20240105 | 161100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 239 | 20240105 | 161000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 240 | 20240105 | 160900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 241 | 20240105 | 160800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 242 | 20240105 | 160700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 243 | 20240105 | 160600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 244 | 20240105 | 160500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 245 | 20240105 | 160400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 246 | 20240105 | 160300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 247 | 20240105 | 160200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 248 | 20240105 | 160100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 249 | 20240105 | 160000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 250 | 20240105 | 155900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 251 | 20240105 | 155800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 252 | 20240105 | 155700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 253 | 20240105 | 155600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 254 | 20240105 | 155500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 255 | 20240105 | 155400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 256 | 20240105 | 155300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 257 | 20240105 | 155200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 258 | 20240105 | 155100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 259 | 20240105 | 155000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 260 | 20240105 | 154900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 261 | 20240105 | 154800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 262 | 20240105 | 154700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 263 | 20240105 | 154600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 264 | 20240105 | 154500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 265 | 20240105 | 154400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 266 | 20240105 | 154300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 267 | 20240105 | 154200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 268 | 20240105 | 154100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 269 | 20240105 | 154000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 270 | 20240105 | 153900 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 271 | 20240105 | 153800 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 272 | 20240105 | 153700 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 273 | 20240105 | 153600 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 274 | 20240105 | 153500 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 275 | 20240105 | 153400 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 276 | 20240105 | 153300 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 277 | 20240105 | 153200 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 278 | 20240105 | 153100 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 279 | 20240105 | 153000 | 33151371700 | 133500 | 133500 | 133500 | 133500 | 26472 |
| 280 | 20240105 | 152900 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 281 | 20240105 | 152800 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 282 | 20240105 | 152700 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 283 | 20240105 | 152600 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 284 | 20240105 | 152500 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 285 | 20240105 | 152400 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 286 | 20240105 | 152300 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 287 | 20240105 | 152200 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 288 | 20240105 | 152100 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 289 | 20240105 | 152000 | 29617359700 | 133500 | 133500 | 133500 | 133500 | 0 |
| 290 | 20240105 | 151900 | 29617359700 | 133500 | 133600 | 133600 | 133500 | 2379 |
| 291 | 20240105 | 151800 | 29299738000 | 133600 | 133500 | 133600 | 133500 | 433 |
| 292 | 20240105 | 151700 | 29241916900 | 133600 | 133500 | 133600 | 133500 | 702 |
| 293 | 20240105 | 151600 | 29148190200 | 133500 | 133500 | 133600 | 133500 | 2091 |
| 294 | 20240105 | 151500 | 28869024000 | 133600 | 133500 | 133600 | 133500 | 546 |
| 295 | 20240105 | 151400 | 28796113500 | 133600 | 133500 | 133600 | 133500 | 489 |
| 296 | 20240105 | 151300 | 28730804900 | 133600 | 133600 | 133600 | 133500 | 1030 |
| 297 | 20240105 | 151200 | 28593228000 | 133600 | 133500 | 133600 | 133500 | 422 |
| 298 | 20240105 | 151100 | 28536874800 | 133600 | 133600 | 133600 | 133500 | 378 |
| 299 | 20240105 | 151000 | 28486390700 | 133500 | 133600 | 133700 | 133500 | 1906 |
| 300 | 20240105 | 150900 | 28231879200 | 133600 | 133700 | 133700 | 133600 | 833 |
| 301 | 20240105 | 150800 | 28120578600 | 133600 | 133600 | 133700 | 133600 | 2911 |
| 302 | 20240105 | 150700 | 27731668400 | 133600 | 133600 | 133700 | 133600 | 291 |
| 303 | 20240105 | 150600 | 27692779800 | 133600 | 133700 | 133700 | 133600 | 435 |
| 304 | 20240105 | 150500 | 27634652700 | 133700 | 133700 | 133700 | 133600 | 226 |
| 305 | 20240105 | 150400 | 27604450700 | 133600 | 133700 | 133700 | 133600 | 343 |
| 306 | 20240105 | 150300 | 27558615700 | 133700 | 133600 | 133700 | 133600 | 299 |
| 307 | 20240105 | 150200 | 27518661200 | 133600 | 133700 | 133700 | 133600 | 420 |
| 308 | 20240105 | 150100 | 27462508900 | 133700 | 133700 | 133800 | 133700 | 419 |
| 309 | 20240105 | 150000 | 27406485100 | 133700 | 133700 | 133800 | 133700 | 1082 |
| 310 | 20240105 | 145900 | 27261780700 | 133700 | 133600 | 133800 | 133600 | 1303 |
| 311 | 20240105 | 145800 | 27087582300 | 133600 | 133700 | 133800 | 133600 | 1058 |
| 312 | 20240105 | 145700 | 26946130500 | 133700 | 133600 | 133800 | 133600 | 2490 |
| 313 | 20240105 | 145600 | 26613217700 | 133600 | 133600 | 133700 | 133600 | 396 |
| 314 | 20240105 | 145500 | 26560311600 | 133600 | 133600 | 133700 | 133500 | 2319 |
| 315 | 20240105 | 145400 | 26250505200 | 133500 | 133500 | 133600 | 133500 | 441 |
| 316 | 20240105 | 145300 | 26191625700 | 133500 | 133500 | 133600 | 133500 | 473 |
| 317 | 20240105 | 145200 | 26128477100 | 133600 | 133500 | 133600 | 133500 | 679 |
| 318 | 20240105 | 145100 | 26037827300 | 133500 | 133600 | 133700 | 133500 | 1846 |
| 319 | 20240105 | 145000 | 25791225700 | 133600 | 133600 | 133700 | 133600 | 268 |
| 320 | 20240105 | 144900 | 25755419700 | 133600 | 133700 | 133700 | 133600 | 797 |
| 321 | 20240105 | 144800 | 25648939300 | 133600 | 133600 | 133700 | 133600 | 407 |
| 322 | 20240105 | 144700 | 25594546400 | 133600 | 133600 | 133700 | 133600 | 434 |
| 323 | 20240105 | 144600 | 25536561900 | 133600 | 133600 | 133700 | 133600 | 239 |
| 324 | 20240105 | 144500 | 25504625600 | 133600 | 133700 | 133700 | 133600 | 224 |
| 325 | 20240105 | 144400 | 25474693200 | 133700 | 133700 | 133700 | 133600 | 826 |
| 326 | 20240105 | 144300 | 25364266100 | 133700 | 133700 | 133700 | 133600 | 518 |
| 327 | 20240105 | 144200 | 25295018900 | 133700 | 133600 | 133700 | 133600 | 548 |
| 328 | 20240105 | 144100 | 25221783500 | 133600 | 133600 | 133700 | 133600 | 271 |
| 329 | 20240105 | 144000 | 25185577400 | 133600 | 133600 | 133700 | 133600 | 128 |
| 330 | 20240105 | 143900 | 25168476000 | 133600 | 133600 | 133700 | 133600 | 268 |
| 331 | 20240105 | 143800 | 25132662900 | 133600 | 133600 | 133700 | 133600 | 334 |
| 332 | 20240105 | 143700 | 25088035300 | 133700 | 133600 | 133700 | 133600 | 156 |
| 333 | 20240105 | 143600 | 25067190900 | 133600 | 133600 | 133700 | 133600 | 129 |
| 334 | 20240105 | 143500 | 25049953300 | 133600 | 133500 | 133700 | 133500 | 2335 |
| 335 | 20240105 | 143400 | 24737994900 | 133500 | 133600 | 133600 | 133500 | 501 |
| 336 | 20240105 | 143300 | 24671077700 | 133500 | 133500 | 133600 | 133500 | 374 |
| 337 | 20240105 | 143200 | 24621134800 | 133600 | 133500 | 133600 | 133500 | 414 |
| 338 | 20240105 | 143100 | 24565850700 | 133500 | 133500 | 133600 | 133500 | 252 |
| 339 | 20240105 | 143000 | 24532206200 | 133500 | 133500 | 133600 | 133500 | 398 |
| 340 | 20240105 | 142900 | 24479044900 | 133500 | 133600 | 133600 | 133500 | 858 |
| 341 | 20240105 | 142800 | 24364434600 | 133500 | 133500 | 133600 | 133500 | 556 |
| 342 | 20240105 | 142700 | 24290203000 | 133500 | 133500 | 133600 | 133500 | 260 |
| 343 | 20240105 | 142600 | 24255478000 | 133500 | 133600 | 133600 | 133500 | 390 |
| 344 | 20240105 | 142500 | 24203406400 | 133600 | 133500 | 133600 | 133500 | 155 |
| 345 | 20240105 | 142400 | 24182707500 | 133500 | 133600 | 133600 | 133500 | 214 |
| 346 | 20240105 | 142300 | 24154133400 | 133600 | 133600 | 133600 | 133500 | 312 |
| 347 | 20240105 | 142200 | 24112476400 | 133600 | 133600 | 133700 | 133500 | 1459 |
| 348 | 20240105 | 142100 | 23917565300 | 133600 | 133600 | 133700 | 133600 | 344 |
| 349 | 20240105 | 142000 | 23871606300 | 133600 | 133600 | 133700 | 133600 | 638 |
| 350 | 20240105 | 141900 | 23786359300 | 133700 | 133700 | 133700 | 133600 | 386 |
| 351 | 20240105 | 141800 | 23734766700 | 133700 | 133800 | 133800 | 133700 | 272 |
| 352 | 20240105 | 141700 | 23698398500 | 133800 | 133700 | 133800 | 133700 | 948 |
| 353 | 20240105 | 141600 | 23571641600 | 133800 | 133700 | 133800 | 133700 | 187 |
| 354 | 20240105 | 141500 | 23546638400 | 133700 | 133700 | 133800 | 133700 | 1190 |
| 355 | 20240105 | 141400 | 23387524200 | 133600 | 133600 | 133700 | 133600 | 237 |
| 356 | 20240105 | 141300 | 23355855900 | 133600 | 133700 | 133700 | 133600 | 2132 |
| 357 | 20240105 | 141200 | 23071016800 | 133700 | 133700 | 133800 | 133600 | 1942 |
| 358 | 20240105 | 141100 | 22811364600 | 133600 | 133600 | 133700 | 133600 | 1293 |
| 359 | 20240105 | 141000 | 22638495000 | 133700 | 133700 | 133800 | 133600 | 1350 |
| 360 | 20240105 | 140900 | 22458015200 | 133700 | 133700 | 133800 | 133700 | 331 |
| 361 | 20240105 | 140800 | 22413755800 | 133700 | 133700 | 133800 | 133700 | 290 |
| 362 | 20240105 | 140700 | 22374982100 | 133700 | 133700 | 133800 | 133700 | 360 |
| 363 | 20240105 | 140600 | 22326838300 | 133700 | 133700 | 133800 | 133700 | 717 |
| 364 | 20240105 | 140500 | 22230974400 | 133800 | 133700 | 133800 | 133700 | 150 |
| 365 | 20240105 | 140400 | 22210919200 | 133800 | 133700 | 133800 | 133700 | 469 |
| 366 | 20240105 | 140300 | 22148201400 | 133700 | 133700 | 133800 | 133700 | 359 |
| 367 | 20240105 | 140200 | 22100186300 | 133700 | 133700 | 133800 | 133700 | 466 |
| 368 | 20240105 | 140100 | 22037880300 | 133800 | 133800 | 133900 | 133700 | 1402 |
| 369 | 20240105 | 140000 | 21850296700 | 133800 | 133900 | 133900 | 133800 | 337 |
| 370 | 20240105 | 135900 | 21805205900 | 133800 | 133800 | 133900 | 133800 | 244 |
| 371 | 20240105 | 135800 | 21772555400 | 133800 | 133800 | 133900 | 133800 | 154 |
| 372 | 20240105 | 135700 | 21751950100 | 133800 | 133800 | 133900 | 133800 | 132 |
| 373 | 20240105 | 135600 | 21734285500 | 133800 | 133800 | 133900 | 133800 | 174 |
| 374 | 20240105 | 135500 | 21711004000 | 133800 | 133700 | 133900 | 133700 | 530 |
| 375 | 20240105 | 135400 | 21640101700 | 133800 | 133800 | 133800 | 133700 | 795 |
| 376 | 20240105 | 135300 | 21533740100 | 133800 | 133700 | 133900 | 133700 | 1679 |
| 377 | 20240105 | 135200 | 21309089400 | 133700 | 133800 | 133800 | 133700 | 248 |
| 378 | 20240105 | 135100 | 21275927300 | 133700 | 133700 | 133800 | 133700 | 405 |
| 379 | 20240105 | 135000 | 21221763500 | 133700 | 133700 | 133800 | 133700 | 266 |
| 380 | 20240105 | 134900 | 21186195700 | 133700 | 133700 | 133800 | 133700 | 166 |
| 381 | 20240105 | 134800 | 21163999700 | 133800 | 133700 | 133800 | 133700 | 1012 |
| 382 | 20240105 | 134700 | 21028639800 | 133700 | 133700 | 133800 | 133700 | 430 |
| 383 | 20240105 | 134600 | 20971144400 | 133700 | 133700 | 133800 | 133700 | 360 |
| 384 | 20240105 | 134500 | 20923010700 | 133700 | 133700 | 133800 | 133700 | 503 |
| 385 | 20240105 | 134400 | 20855744400 | 133800 | 133800 | 133900 | 133800 | 2372 |
| 386 | 20240105 | 134300 | 20538370500 | 133800 | 133900 | 133900 | 133800 | 163 |
| 387 | 20240105 | 134200 | 20516547600 | 133900 | 133900 | 133900 | 133800 | 397 |
| 388 | 20240105 | 134100 | 20463407800 | 133900 | 133900 | 134000 | 133800 | 699 |
| 389 | 20240105 | 134000 | 20369815900 | 134000 | 133900 | 134000 | 133900 | 266 |
| 390 | 20240105 | 133900 | 20334188600 | 133900 | 134000 | 134000 | 133900 | 241 |
| 391 | 20240105 | 133800 | 20301917200 | 133900 | 133900 | 134000 | 133900 | 106 |
| 392 | 20240105 | 133700 | 20287718800 | 133900 | 133900 | 134000 | 133800 | 1419 |
| 393 | 20240105 | 133600 | 20097722100 | 133900 | 133900 | 134000 | 133900 | 182 |
| 394 | 20240105 | 133500 | 20073348200 | 133900 | 134000 | 134000 | 133900 | 517 |
| 395 | 20240105 | 133400 | 20004092800 | 134000 | 134000 | 134100 | 133900 | 150 |
| 396 | 20240105 | 133300 | 19983994600 | 134000 | 133900 | 134000 | 133900 | 202 |
| 397 | 20240105 | 133200 | 19956932500 | 133900 | 134000 | 134000 | 133900 | 816 |
| 398 | 20240105 | 133100 | 19847596500 | 134000 | 134000 | 134100 | 134000 | 127 |
| 399 | 20240105 | 133000 | 19830576200 | 134100 | 134100 | 134200 | 134000 | 360 |
| 400 | 20240105 | 132900 | 19782301600 | 134100 | 134100 | 134200 | 134100 | 141 |
| 401 | 20240105 | 132800 | 19763389800 | 134200 | 134000 | 134200 | 134000 | 469 |
| 402 | 20240105 | 132700 | 19700495900 | 134000 | 134100 | 134100 | 134000 | 150 |
| 403 | 20240105 | 132600 | 19680392600 | 134000 | 134000 | 134100 | 133900 | 255 |
| 404 | 20240105 | 132500 | 19646229900 | 134000 | 134000 | 134100 | 134000 | 274 |
| 405 | 20240105 | 132400 | 19609513100 | 134000 | 134000 | 134100 | 134000 | 158 |
| 406 | 20240105 | 132300 | 19588341000 | 134000 | 134000 | 134000 | 133900 | 1222 |
| 407 | 20240105 | 132200 | 19424598100 | 134000 | 134000 | 134100 | 134000 | 200 |
| 408 | 20240105 | 132100 | 19397794400 | 134000 | 134000 | 134100 | 134000 | 89 |
| 409 | 20240105 | 132000 | 19385868000 | 134100 | 134000 | 134100 | 134000 | 138 |
| 410 | 20240105 | 131900 | 19367368400 | 134100 | 133900 | 134100 | 133900 | 1008 |
| 411 | 20240105 | 131800 | 19232282600 | 134000 | 134000 | 134000 | 133900 | 773 |
| 412 | 20240105 | 131700 | 19128721500 | 134000 | 134000 | 134100 | 134000 | 797 |
| 413 | 20240105 | 131600 | 19021911600 | 134100 | 134100 | 134100 | 134000 | 924 |
| 414 | 20240105 | 131500 | 18898018300 | 134100 | 134100 | 134200 | 134100 | 446 |
| 415 | 20240105 | 131400 | 18838209200 | 134100 | 134200 | 134200 | 134100 | 172 |
| 416 | 20240105 | 131300 | 18815132400 | 134300 | 134200 | 134300 | 134100 | 968 |
| 417 | 20240105 | 131200 | 18685219500 | 134200 | 134200 | 134200 | 134200 | 80 |
| 418 | 20240105 | 131100 | 18674483500 | 134300 | 134300 | 134300 | 134200 | 453 |
| 419 | 20240105 | 131000 | 18613648500 | 134400 | 134400 | 134400 | 134300 | 356 |
| 420 | 20240105 | 130900 | 18565809400 | 134400 | 134300 | 134400 | 134300 | 232 |
| 421 | 20240105 | 130800 | 18534639200 | 134300 | 134500 | 134500 | 134300 | 287 |
| 422 | 20240105 | 130700 | 18496075800 | 134400 | 134500 | 134600 | 134400 | 1765 |
| 423 | 20240105 | 130600 | 18258773100 | 134500 | 134600 | 134600 | 134500 | 860 |
| 424 | 20240105 | 130500 | 18143026700 | 134600 | 134800 | 134800 | 134600 | 1337 |
| 425 | 20240105 | 130400 | 17962939500 | 134700 | 134700 | 134800 | 134700 | 64 |
| 426 | 20240105 | 130300 | 17954316600 | 134700 | 134800 | 134900 | 134700 | 691 |
| 427 | 20240105 | 130200 | 17861175300 | 134800 | 134800 | 134800 | 134700 | 211 |
| 428 | 20240105 | 130100 | 17832739900 | 134900 | 134900 | 134900 | 134800 | 378 |
| 429 | 20240105 | 130000 | 17781784700 | 134900 | 134800 | 134900 | 134800 | 383 |
| 430 | 20240105 | 125900 | 17730130600 | 134800 | 134700 | 134800 | 134600 | 791 |
| 431 | 20240105 | 125800 | 17623565600 | 134800 | 134600 | 134800 | 134600 | 159 |
| 432 | 20240105 | 125700 | 17602139800 | 134700 | 134700 | 134800 | 134600 | 691 |
| 433 | 20240105 | 125600 | 17509071100 | 134800 | 134700 | 134900 | 134700 | 284 |
| 434 | 20240105 | 125500 | 17470806700 | 134800 | 134700 | 134800 | 134700 | 366 |
| 435 | 20240105 | 125400 | 17421473100 | 134700 | 134800 | 134800 | 134700 | 389 |
| 436 | 20240105 | 125300 | 17369056600 | 134800 | 134800 | 134900 | 134800 | 885 |
| 437 | 20240105 | 125200 | 17249702300 | 134900 | 134700 | 134900 | 134700 | 152 |
| 438 | 20240105 | 125100 | 17229213800 | 134700 | 135000 | 135000 | 134700 | 579 |
| 439 | 20240105 | 125000 | 17151150700 | 135000 | 134800 | 135000 | 134800 | 517 |
| 440 | 20240105 | 124900 | 17081421100 | 134800 | 134900 | 134900 | 134800 | 216 |
| 441 | 20240105 | 124800 | 17052303900 | 134900 | 134900 | 134900 | 134700 | 649 |
| 442 | 20240105 | 124700 | 16964819300 | 134800 | 134800 | 134900 | 134800 | 507 |
| 443 | 20240105 | 124600 | 16896465900 | 134800 | 134800 | 134900 | 134700 | 416 |
| 444 | 20240105 | 124500 | 16840388200 | 134900 | 134800 | 134900 | 134800 | 181 |
| 445 | 20240105 | 124400 | 16815988300 | 134800 | 134800 | 135000 | 134700 | 397 |
| 446 | 20240105 | 124300 | 16762460900 | 134800 | 135000 | 135000 | 134800 | 507 |
| 447 | 20240105 | 124200 | 16694072300 | 135000 | 134900 | 135000 | 134900 | 170 |
| 448 | 20240105 | 124100 | 16671129800 | 135000 | 135100 | 135100 | 134900 | 686 |
| 449 | 20240105 | 124000 | 16578536000 | 135000 | 134900 | 135000 | 134800 | 726 |
| 450 | 20240105 | 123900 | 16480532300 | 134900 | 135000 | 135000 | 134800 | 691 |
| 451 | 20240105 | 123800 | 16387271600 | 135000 | 135000 | 135100 | 135000 | 220 |
| 452 | 20240105 | 123700 | 16357556700 | 135000 | 135000 | 135100 | 135000 | 198 |
| 453 | 20240105 | 123600 | 16330810600 | 135100 | 135100 | 135100 | 135000 | 491 |
| 454 | 20240105 | 123500 | 16264486100 | 135100 | 134900 | 135100 | 134800 | 2561 |
| 455 | 20240105 | 123400 | 15918836600 | 134800 | 134800 | 134900 | 134800 | 283 |
| 456 | 20240105 | 123300 | 15880676800 | 134800 | 134800 | 134900 | 134800 | 242 |
| 457 | 20240105 | 123200 | 15848048900 | 134800 | 134600 | 134900 | 134600 | 1328 |
| 458 | 20240105 | 123100 | 15669174200 | 134600 | 134700 | 134800 | 134500 | 920 |
| 459 | 20240105 | 123000 | 15545280600 | 134800 | 134800 | 134800 | 134700 | 156 |
| 460 | 20240105 | 122900 | 15524252000 | 134800 | 134700 | 134800 | 134700 | 179 |
| 461 | 20240105 | 122800 | 15500132400 | 134700 | 134700 | 134800 | 134700 | 251 |
| 462 | 20240105 | 122700 | 15466318000 | 134700 | 134800 | 134900 | 134700 | 596 |
| 463 | 20240105 | 122600 | 15385972900 | 134800 | 134800 | 134900 | 134800 | 85 |
| 464 | 20240105 | 122500 | 15374514000 | 134800 | 134900 | 134900 | 134800 | 392 |
| 465 | 20240105 | 122400 | 15321639500 | 134800 | 134800 | 134900 | 134800 | 68 |
| 466 | 20240105 | 122300 | 15312472600 | 134800 | 135000 | 135000 | 134800 | 677 |
| 467 | 20240105 | 122200 | 15221142100 | 135000 | 134900 | 135000 | 134900 | 111 |
| 468 | 20240105 | 122100 | 15206166900 | 134900 | 135100 | 135100 | 134900 | 416 |
| 469 | 20240105 | 122000 | 15149997600 | 135000 | 135000 | 135100 | 135000 | 266 |
| 470 | 20240105 | 121900 | 15114084900 | 135100 | 135100 | 135100 | 135000 | 178 |
| 471 | 20240105 | 121800 | 15090042300 | 135100 | 135100 | 135100 | 135000 | 620 |
| 472 | 20240105 | 121700 | 15006299200 | 135100 | 135200 | 135200 | 135100 | 671 |
| 473 | 20240105 | 121600 | 14915646000 | 135100 | 135200 | 135200 | 135100 | 305 |
| 474 | 20240105 | 121500 | 14874415600 | 135100 | 135100 | 135200 | 135100 | 90 |
| 475 | 20240105 | 121400 | 14862254000 | 135100 | 135200 | 135300 | 135100 | 992 |
| 476 | 20240105 | 121300 | 14728139200 | 135200 | 135100 | 135300 | 135000 | 2399 |
| 477 | 20240105 | 121200 | 14403907900 | 135100 | 135000 | 135100 | 135000 | 206 |
| 478 | 20240105 | 121100 | 14376088800 | 135100 | 135100 | 135100 | 135000 | 366 |
| 479 | 20240105 | 121000 | 14326652000 | 135000 | 135100 | 135100 | 135000 | 296 |
| 480 | 20240105 | 120900 | 14286666300 | 135000 | 135100 | 135100 | 135000 | 376 |
| 481 | 20240105 | 120800 | 14235871900 | 135100 | 135100 | 135100 | 135000 | 346 |
| 482 | 20240105 | 120700 | 14189139600 | 135100 | 135000 | 135100 | 135000 | 346 |
| 483 | 20240105 | 120600 | 14142401600 | 135000 | 134900 | 135100 | 134900 | 1629 |
| 484 | 20240105 | 120500 | 13922490100 | 135000 | 134900 | 135000 | 134900 | 330 |
| 485 | 20240105 | 120400 | 13877958700 | 134900 | 135000 | 135000 | 134900 | 341 |
| 486 | 20240105 | 120300 | 13831952300 | 134900 | 134900 | 135000 | 134900 | 404 |
| 487 | 20240105 | 120200 | 13777437500 | 134900 | 134800 | 135000 | 134600 | 3229 |
| 488 | 20240105 | 120100 | 13342115200 | 134700 | 134700 | 134800 | 134700 | 648 |
| 489 | 20240105 | 120000 | 13254821800 | 134800 | 134700 | 134800 | 134700 | 214 |
| 490 | 20240105 | 115900 | 13225990700 | 134700 | 134700 | 134800 | 134700 | 166 |
| 491 | 20240105 | 115800 | 13203623300 | 134800 | 134600 | 134800 | 134500 | 2219 |
| 492 | 20240105 | 115700 | 12904806800 | 134500 | 134500 | 134600 | 134400 | 860 |
| 493 | 20240105 | 115600 | 12789143800 | 134500 | 134500 | 134500 | 134400 | 190 |
| 494 | 20240105 | 115500 | 12763590300 | 134500 | 134500 | 134500 | 134400 | 287 |
| 495 | 20240105 | 115400 | 12725000500 | 134400 | 134400 | 134500 | 134400 | 320 |
| 496 | 20240105 | 115300 | 12681986800 | 134400 | 134500 | 134500 | 134400 | 154 |
| 497 | 20240105 | 115200 | 12661279300 | 134500 | 134400 | 134500 | 134400 | 609 |
| 498 | 20240105 | 115100 | 12579374200 | 134400 | 134500 | 134500 | 134400 | 135 |
| 499 | 20240105 | 115000 | 12561229700 | 134400 | 134200 | 134500 | 134200 | 870 |
| 500 | 20240105 | 114900 | 12444347200 | 134200 | 134200 | 134300 | 134200 | 79 |
| 501 | 20240105 | 114800 | 12433745000 | 134300 | 134200 | 134300 | 134100 | 317 |
| 502 | 20240105 | 114700 | 12391201000 | 134300 | 134100 | 134300 | 134100 | 497 |
| 503 | 20240105 | 114600 | 12324519600 | 134200 | 134100 | 134200 | 134100 | 355 |
| 504 | 20240105 | 114500 | 12276907100 | 134100 | 134100 | 134200 | 134000 | 290 |
| 505 | 20240105 | 114400 | 12238010800 | 134100 | 134200 | 134200 | 134100 | 311 |
| 506 | 20240105 | 114300 | 12196292200 | 134200 | 134100 | 134200 | 134100 | 143 |
| 507 | 20240105 | 114200 | 12177112900 | 134200 | 134100 | 134200 | 134000 | 755 |
| 508 | 20240105 | 114100 | 12075888700 | 134100 | 134100 | 134100 | 134000 | 76 |
| 509 | 20240105 | 114000 | 12065702400 | 134100 | 134100 | 134100 | 134000 | 284 |
| 510 | 20240105 | 113900 | 12027625000 | 134100 | 134000 | 134100 | 134000 | 266 |
| 511 | 20240105 | 113800 | 11991972900 | 134100 | 133900 | 134100 | 133900 | 120 |
| 512 | 20240105 | 113700 | 11975886700 | 134000 | 134000 | 134100 | 133900 | 896 |
| 513 | 20240105 | 113600 | 11855820300 | 133900 | 134000 | 134000 | 133900 | 227 |
| 514 | 20240105 | 113500 | 11825412000 | 133900 | 134000 | 134000 | 133900 | 160 |
| 515 | 20240105 | 113400 | 11803978500 | 133900 | 133900 | 134000 | 133900 | 208 |
| 516 | 20240105 | 113300 | 11776117900 | 134000 | 133900 | 134000 | 133900 | 174 |
| 517 | 20240105 | 113200 | 11752812700 | 134000 | 133900 | 134000 | 133900 | 269 |
| 518 | 20240105 | 113100 | 11716780900 | 134000 | 133900 | 134000 | 133900 | 247 |
| 519 | 20240105 | 113000 | 11683688800 | 133900 | 133900 | 134000 | 133900 | 165 |
| 520 | 20240105 | 112900 | 11661594400 | 134000 | 134000 | 134000 | 133900 | 430 |
| 521 | 20240105 | 112800 | 11603985800 | 134000 | 134000 | 134000 | 133900 | 146 |
| 522 | 20240105 | 112700 | 11584426900 | 133900 | 134000 | 134100 | 133900 | 299 |
| 523 | 20240105 | 112600 | 11544352200 | 134000 | 133900 | 134100 | 133900 | 226 |
| 524 | 20240105 | 112500 | 11514081900 | 133800 | 134000 | 134100 | 133800 | 642 |
| 525 | 20240105 | 112400 | 11428063800 | 134100 | 133900 | 134100 | 133900 | 551 |
| 526 | 20240105 | 112300 | 11354244800 | 134000 | 133900 | 134000 | 133800 | 178 |
| 527 | 20240105 | 112200 | 11330404200 | 133900 | 133800 | 134000 | 133800 | 406 |
| 528 | 20240105 | 112100 | 11276044400 | 133800 | 134000 | 134000 | 133800 | 343 |
| 529 | 20240105 | 112000 | 11230120300 | 133900 | 133900 | 134000 | 133900 | 325 |
| 530 | 20240105 | 111900 | 11186587800 | 133900 | 133900 | 134000 | 133900 | 1080 |
| 531 | 20240105 | 111800 | 11041963200 | 133900 | 133800 | 133900 | 133800 | 294 |
| 532 | 20240105 | 111700 | 11002605500 | 133800 | 133900 | 133900 | 133800 | 153 |
| 533 | 20240105 | 111600 | 10982127500 | 133800 | 133800 | 133900 | 133800 | 247 |
| 534 | 20240105 | 111500 | 10949071200 | 133900 | 133800 | 133900 | 133800 | 707 |
| 535 | 20240105 | 111400 | 10854471900 | 133800 | 133900 | 133900 | 133800 | 337 |
| 536 | 20240105 | 111300 | 10809359700 | 133800 | 133900 | 133900 | 133800 | 305 |
| 537 | 20240105 | 111200 | 10768533800 | 133900 | 134000 | 134000 | 133800 | 365 |
| 538 | 20240105 | 111100 | 10719673100 | 134000 | 133900 | 134000 | 133800 | 1047 |
| 539 | 20240105 | 111000 | 10579475200 | 133900 | 134000 | 134000 | 133900 | 81 |
| 540 | 20240105 | 110900 | 10568628100 | 133900 | 134000 | 134100 | 133900 | 172 |
| 541 | 20240105 | 110800 | 10545587300 | 134000 | 134100 | 134100 | 134000 | 316 |
| 542 | 20240105 | 110700 | 10503242300 | 134000 | 134100 | 134200 | 134000 | 498 |
| 543 | 20240105 | 110600 | 10436464800 | 134100 | 134000 | 134100 | 134000 | 449 |
| 544 | 20240105 | 110500 | 10376296600 | 134100 | 134000 | 134100 | 133900 | 629 |
| 545 | 20240105 | 110400 | 10291984700 | 134100 | 134100 | 134100 | 134000 | 614 |
| 546 | 20240105 | 110300 | 10209675100 | 134000 | 134000 | 134100 | 134000 | 260 |
| 547 | 20240105 | 110200 | 10174819300 | 134000 | 134200 | 134200 | 134000 | 430 |
| 548 | 20240105 | 110100 | 10117155500 | 134200 | 134300 | 134300 | 134100 | 408 |
| 549 | 20240105 | 110000 | 10062397100 | 134300 | 134100 | 134300 | 134100 | 294 |
| 550 | 20240105 | 105900 | 10022941800 | 134200 | 134300 | 134400 | 134100 | 453 |
| 551 | 20240105 | 105800 | 9962141400 | 134300 | 134300 | 134400 | 134200 | 322 |
| 552 | 20240105 | 105700 | 9918897900 | 134400 | 134200 | 134400 | 134200 | 585 |
| 553 | 20240105 | 105600 | 9840321700 | 134300 | 134200 | 134300 | 134200 | 269 |
| 554 | 20240105 | 105500 | 9804211500 | 134200 | 134300 | 134400 | 134200 | 429 |
| 555 | 20240105 | 105400 | 9746616100 | 134300 | 134300 | 134300 | 134200 | 516 |
| 556 | 20240105 | 105300 | 9677355200 | 134300 | 134300 | 134600 | 134300 | 947 |
| 557 | 20240105 | 105200 | 9550064800 | 134300 | 134100 | 134500 | 134100 | 1097 |
| 558 | 20240105 | 105100 | 9402732600 | 134200 | 134300 | 134400 | 134100 | 645 |
| 559 | 20240105 | 105000 | 9316170100 | 134300 | 134200 | 134300 | 134000 | 1146 |
| 560 | 20240105 | 104900 | 9162436800 | 134100 | 134000 | 134200 | 134000 | 328 |
| 561 | 20240105 | 104800 | 9118449900 | 134100 | 134200 | 134300 | 134100 | 333 |
| 562 | 20240105 | 104700 | 9073766500 | 134200 | 134300 | 134300 | 134100 | 394 |
| 563 | 20240105 | 104600 | 9020877700 | 134300 | 134200 | 134400 | 134200 | 576 |
| 564 | 20240105 | 104500 | 8943542900 | 134100 | 133900 | 134100 | 133800 | 1262 |
| 565 | 20240105 | 104400 | 8774435300 | 133800 | 133700 | 133800 | 133700 | 322 |
| 566 | 20240105 | 104300 | 8731356500 | 133800 | 133900 | 133900 | 133800 | 329 |
| 567 | 20240105 | 104200 | 8687334800 | 133800 | 134000 | 134000 | 133800 | 399 |
| 568 | 20240105 | 104100 | 8633931900 | 133900 | 133900 | 134000 | 133900 | 282 |
| 569 | 20240105 | 104000 | 8596171600 | 133900 | 133900 | 134000 | 133900 | 147 |
| 570 | 20240105 | 103900 | 8576480900 | 133900 | 134100 | 134200 | 133900 | 403 |
| 571 | 20240105 | 103800 | 8522456600 | 134100 | 133900 | 134200 | 133900 | 1975 |
| 572 | 20240105 | 103700 | 8257789500 | 133900 | 133900 | 133900 | 133900 | 187 |
| 573 | 20240105 | 103600 | 8232750200 | 133900 | 133900 | 134000 | 133800 | 277 |
| 574 | 20240105 | 103500 | 8195663700 | 133900 | 133900 | 133900 | 133800 | 371 |
| 575 | 20240105 | 103400 | 8146005200 | 133900 | 133900 | 133900 | 133900 | 91 |
| 576 | 20240105 | 103300 | 8133820300 | 133900 | 134000 | 134100 | 133900 | 1631 |
| 577 | 20240105 | 103200 | 7915330900 | 134000 | 134100 | 134100 | 134000 | 517 |
| 578 | 20240105 | 103100 | 7846003300 | 134100 | 134200 | 134200 | 134000 | 1199 |
| 579 | 20240105 | 103000 | 7685221300 | 134200 | 134200 | 134200 | 134100 | 473 |
| 580 | 20240105 | 102900 | 7621786900 | 134100 | 134300 | 134300 | 134100 | 518 |
| 581 | 20240105 | 102800 | 7552258900 | 134300 | 134300 | 134400 | 134300 | 497 |
| 582 | 20240105 | 102700 | 7485508100 | 134400 | 134400 | 134400 | 134300 | 215 |
| 583 | 20240105 | 102600 | 7456615800 | 134400 | 134400 | 134400 | 134300 | 391 |
| 584 | 20240105 | 102500 | 7404066700 | 134400 | 134300 | 134400 | 134300 | 250 |
| 585 | 20240105 | 102400 | 7370470400 | 134300 | 134400 | 134500 | 134300 | 594 |
| 586 | 20240105 | 102300 | 7290631000 | 134400 | 134500 | 134500 | 134400 | 511 |
| 587 | 20240105 | 102200 | 7221947100 | 134500 | 134400 | 134500 | 134400 | 940 |
| 588 | 20240105 | 102100 | 7095607900 | 134400 | 134700 | 134800 | 134300 | 1263 |
| 589 | 20240105 | 102000 | 6925689700 | 134700 | 134700 | 134800 | 134600 | 808 |
| 590 | 20240105 | 101900 | 6816836400 | 134700 | 134600 | 134800 | 134600 | 1656 |
| 591 | 20240105 | 101800 | 6593779800 | 134600 | 134500 | 134700 | 134500 | 751 |
| 592 | 20240105 | 101700 | 6492711400 | 134400 | 134300 | 134500 | 134200 | 841 |
| 593 | 20240105 | 101600 | 6379678800 | 134300 | 134300 | 134300 | 134200 | 570 |
| 594 | 20240105 | 101500 | 6303130900 | 134300 | 134300 | 134400 | 134200 | 558 |
| 595 | 20240105 | 101400 | 6228207000 | 134300 | 134100 | 134300 | 134100 | 819 |
| 596 | 20240105 | 101300 | 6118277600 | 134100 | 134000 | 134200 | 134000 | 426 |
| 597 | 20240105 | 101200 | 6061155500 | 134000 | 133900 | 134000 | 133900 | 2030 |
| 598 | 20240105 | 101100 | 5789148700 | 133900 | 133600 | 134000 | 133600 | 2417 |
| 599 | 20240105 | 101000 | 5465544100 | 133600 | 133700 | 133700 | 133600 | 101 |
| 600 | 20240105 | 100900 | 5452042000 | 133700 | 133800 | 133800 | 133700 | 662 |
| 601 | 20240105 | 100800 | 5363532100 | 133700 | 133700 | 133800 | 133700 | 263 |
| 602 | 20240105 | 100700 | 5328367400 | 133600 | 133600 | 133700 | 133600 | 347 |
| 603 | 20240105 | 100600 | 5281977800 | 133700 | 133700 | 133700 | 133600 | 373 |
| 604 | 20240105 | 100500 | 5232121100 | 133600 | 133800 | 133800 | 133600 | 1013 |
| 605 | 20240105 | 100400 | 5096682900 | 133700 | 133900 | 133900 | 133700 | 796 |
| 606 | 20240105 | 100300 | 4990184100 | 133900 | 133900 | 133900 | 133800 | 401 |
| 607 | 20240105 | 100200 | 4936490400 | 133900 | 134000 | 134100 | 133900 | 549 |
| 608 | 20240105 | 100100 | 4862933500 | 134100 | 134100 | 134100 | 134000 | 516 |
| 609 | 20240105 | 100000 | 4793785600 | 134000 | 134000 | 134100 | 134000 | 226 |
| 610 | 20240105 | 095900 | 4763490300 | 134100 | 134100 | 134100 | 134000 | 455 |
| 611 | 20240105 | 095800 | 4702507100 | 134100 | 134100 | 134200 | 134000 | 578 |
| 612 | 20240105 | 095700 | 4624981500 | 134200 | 134100 | 134200 | 134000 | 711 |
| 613 | 20240105 | 095600 | 4529629700 | 134000 | 134000 | 134000 | 133900 | 369 |
| 614 | 20240105 | 095500 | 4480185100 | 134000 | 134000 | 134000 | 133900 | 534 |
| 615 | 20240105 | 095400 | 4408630300 | 134000 | 133800 | 134000 | 133800 | 574 |
| 616 | 20240105 | 095300 | 4331753100 | 133800 | 133800 | 133900 | 133700 | 1598 |
| 617 | 20240105 | 095200 | 4117994800 | 133700 | 133700 | 133800 | 133700 | 374 |
| 618 | 20240105 | 095100 | 4067980800 | 133700 | 133900 | 133900 | 133700 | 909 |
| 619 | 20240105 | 095000 | 3946359200 | 133800 | 133800 | 133900 | 133800 | 106 |
| 620 | 20240105 | 094900 | 3932172400 | 133900 | 133800 | 133900 | 133800 | 297 |
| 621 | 20240105 | 094800 | 3892410100 | 133900 | 133800 | 133900 | 133800 | 340 |
| 622 | 20240105 | 094700 | 3846907500 | 133800 | 133900 | 133900 | 133800 | 381 |
| 623 | 20240105 | 094600 | 3795928400 | 133800 | 133700 | 133800 | 133700 | 334 |
| 624 | 20240105 | 094500 | 3751240100 | 133700 | 133700 | 134000 | 133700 | 511 |
| 625 | 20240105 | 094400 | 3682838600 | 133700 | 133900 | 134000 | 133700 | 682 |
| 626 | 20240105 | 094300 | 3591569700 | 134000 | 133900 | 134000 | 133900 | 586 |
| 627 | 20240105 | 094200 | 3513052800 | 133900 | 133900 | 134000 | 133900 | 290 |
| 628 | 20240105 | 094100 | 3474219300 | 133900 | 133800 | 133900 | 133700 | 1279 |
| 629 | 20240105 | 094000 | 3303079700 | 133800 | 133700 | 133800 | 133700 | 235 |
| 630 | 20240105 | 093900 | 3271653200 | 133700 | 133700 | 133800 | 133700 | 70 |
| 631 | 20240105 | 093800 | 3262291700 | 133700 | 133700 | 133800 | 133700 | 248 |
| 632 | 20240105 | 093700 | 3229131700 | 133700 | 133700 | 133700 | 133700 | 131 |
| 633 | 20240105 | 093600 | 3211617000 | 133700 | 133700 | 133800 | 133700 | 489 |
| 634 | 20240105 | 093500 | 3146237400 | 133700 | 133700 | 133800 | 133700 | 46 |
| 635 | 20240105 | 093400 | 3140084700 | 133700 | 133900 | 133900 | 133700 | 187 |
| 636 | 20240105 | 093300 | 3115063800 | 133800 | 134000 | 134000 | 133800 | 842 |
| 637 | 20240105 | 093200 | 3002335800 | 134000 | 134000 | 134000 | 133900 | 139 |
| 638 | 20240105 | 093100 | 2983711700 | 134000 | 133900 | 134000 | 133900 | 466 |
| 639 | 20240105 | 093000 | 2921290100 | 133800 | 133800 | 133900 | 133800 | 727 |
| 640 | 20240105 | 092900 | 2824007200 | 133900 | 133900 | 133900 | 133800 | 124 |
| 641 | 20240105 | 092800 | 2807406500 | 133900 | 134000 | 134000 | 133800 | 601 |
| 642 | 20240105 | 092700 | 2726919500 | 133900 | 133800 | 134000 | 133700 | 975 |
| 643 | 20240105 | 092600 | 2596392700 | 133800 | 133900 | 133900 | 133800 | 96 |
| 644 | 20240105 | 092500 | 2583544300 | 133800 | 133900 | 133900 | 133800 | 265 |
| 645 | 20240105 | 092400 | 2548081000 | 133800 | 133500 | 133800 | 133500 | 688 |
| 646 | 20240105 | 092300 | 2456127400 | 133400 | 133500 | 133600 | 133400 | 471 |
| 647 | 20240105 | 092200 | 2393247700 | 133500 | 133600 | 133600 | 133500 | 128 |
| 648 | 20240105 | 092100 | 2376151200 | 133600 | 133700 | 133700 | 133600 | 331 |
| 649 | 20240105 | 092000 | 2331911400 | 133800 | 133600 | 133800 | 133500 | 1158 |
| 650 | 20240105 | 091900 | 2177233300 | 133600 | 133600 | 133600 | 133500 | 313 |
| 651 | 20240105 | 091800 | 2135421000 | 133500 | 133600 | 133600 | 133500 | 661 |
| 652 | 20240105 | 091700 | 2047123300 | 133500 | 133600 | 133600 | 133500 | 82 |
| 653 | 20240105 | 091600 | 2036174000 | 133600 | 133500 | 133600 | 133500 | 139 |
| 654 | 20240105 | 091500 | 2017603800 | 133500 | 133500 | 133600 | 133500 | 198 |
| 655 | 20240105 | 091400 | 1991156500 | 133500 | 133600 | 133600 | 133400 | 183 |
| 656 | 20240105 | 091300 | 1966714900 | 133600 | 133400 | 133600 | 133300 | 979 |
| 657 | 20240105 | 091200 | 1836122500 | 133400 | 133300 | 133400 | 133300 | 244 |
| 658 | 20240105 | 091100 | 1803595000 | 133300 | 133300 | 133400 | 133300 | 430 |
| 659 | 20240105 | 091000 | 1746255000 | 133300 | 133300 | 133400 | 133200 | 350 |
| 660 | 20240105 | 090900 | 1699599600 | 133400 | 133400 | 133400 | 133300 | 687 |
| 661 | 20240105 | 090800 | 1608017300 | 133300 | 133500 | 133500 | 133300 | 2245 |
| 662 | 20240105 | 090700 | 1308487800 | 133600 | 133800 | 133900 | 133600 | 939 |
| 663 | 20240105 | 090600 | 1182949700 | 133800 | 133800 | 133900 | 133600 | 241 |
| 664 | 20240105 | 090500 | 1150711700 | 133800 | 133800 | 133800 | 133600 | 1225 |
| 665 | 20240105 | 090400 | 986947800 | 133800 | 133800 | 133800 | 133700 | 776 |
| 666 | 20240105 | 090300 | 883149100 | 133800 | 133800 | 134000 | 133700 | 912 |
| 667 | 20240105 | 090200 | 761120200 | 133800 | 133800 | 134000 | 133600 | 1243 |
| 668 | 20240105 | 090100 | 594740200 | 133700 | 133600 | 133900 | 133400 | 1425 |
| 669 | 20240105 | 090000 | 404370200 | 133500 | 133700 | 133700 | 133500 | 3024 |