39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 3 | 20240118 | 200500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20240118 | 200400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20240118 | 200300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20240118 | 200200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20240118 | 200100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20240118 | 200000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20240118 | 195900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20240118 | 195800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20240118 | 195700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20240118 | 195600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20240118 | 195500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20240118 | 195400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20240118 | 195300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20240118 | 195200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20240118 | 195100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20240118 | 195000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20240118 | 194900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20240118 | 194800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20240118 | 194700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20240118 | 194600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20240118 | 194500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20240118 | 194400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20240118 | 194300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20240118 | 194200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20240118 | 194100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20240118 | 194000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20240118 | 193900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20240118 | 193800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20240118 | 193700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20240118 | 193600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 33 | 20240118 | 193500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20240118 | 193400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20240118 | 193300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20240118 | 193200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20240118 | 193100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20240118 | 193000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20240118 | 192900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20240118 | 192800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20240118 | 192700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20240118 | 192600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20240118 | 192500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20240118 | 192400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20240118 | 192300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20240118 | 192200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20240118 | 192100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20240118 | 192000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20240118 | 191900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20240118 | 191800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20240118 | 191700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20240118 | 191600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20240118 | 191500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20240118 | 191400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20240118 | 191300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20240118 | 191200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20240118 | 191100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20240118 | 191000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20240118 | 190900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20240118 | 190800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20240118 | 190700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20240118 | 190600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 63 | 20240118 | 190500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20240118 | 190400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20240118 | 190300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20240118 | 190200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20240118 | 190100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20240118 | 190000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20240118 | 185900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20240118 | 185800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20240118 | 185700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20240118 | 185600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20240118 | 185500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20240118 | 185400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20240118 | 185300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20240118 | 185200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20240118 | 185100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20240118 | 185000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20240118 | 184900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20240118 | 184800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20240118 | 184700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20240118 | 184600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20240118 | 184500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20240118 | 184400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20240118 | 184300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20240118 | 184200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20240118 | 184100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20240118 | 184000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20240118 | 183900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20240118 | 183800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20240118 | 183700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20240118 | 183600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 93 | 20240118 | 183500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20240118 | 183400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20240118 | 183300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20240118 | 183200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20240118 | 183100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20240118 | 183000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20240118 | 182900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20240118 | 182800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20240118 | 182700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20240118 | 182600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20240118 | 182500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20240118 | 182400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20240118 | 182300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20240118 | 182200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20240118 | 182100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20240118 | 182000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20240118 | 181900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20240118 | 181800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20240118 | 181700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20240118 | 181600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20240118 | 181500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20240118 | 181400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20240118 | 181300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20240118 | 181200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20240118 | 181100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20240118 | 181000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20240118 | 180900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20240118 | 180800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20240118 | 180700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20240118 | 180600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 123 | 20240118 | 180500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20240118 | 180400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20240118 | 180300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20240118 | 180200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20240118 | 180100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20240118 | 180000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20240118 | 175900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20240118 | 175800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20240118 | 175700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20240118 | 175600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20240118 | 175500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20240118 | 175400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20240118 | 175300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20240118 | 175200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20240118 | 175100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20240118 | 175000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20240118 | 174900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20240118 | 174800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20240118 | 174700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20240118 | 174600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20240118 | 174500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20240118 | 174400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20240118 | 174300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20240118 | 174200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20240118 | 174100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20240118 | 174000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20240118 | 173900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20240118 | 173800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20240118 | 173700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20240118 | 173600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 153 | 20240118 | 173500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20240118 | 173400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20240118 | 173300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20240118 | 173200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20240118 | 173100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20240118 | 173000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20240118 | 172900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20240118 | 172800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20240118 | 172700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20240118 | 172600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20240118 | 172500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20240118 | 172400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20240118 | 172300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20240118 | 172200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20240118 | 172100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20240118 | 172000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20240118 | 171900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20240118 | 171800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20240118 | 171700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20240118 | 171600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20240118 | 171500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20240118 | 171400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20240118 | 171300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20240118 | 171200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20240118 | 171100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20240118 | 171000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20240118 | 170900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20240118 | 170800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20240118 | 170700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20240118 | 170600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 183 | 20240118 | 170500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20240118 | 170400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20240118 | 170300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20240118 | 170200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20240118 | 170100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20240118 | 170000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20240118 | 165900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20240118 | 165800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20240118 | 165700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20240118 | 165600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20240118 | 165500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20240118 | 165400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20240118 | 165300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20240118 | 165200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20240118 | 165100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20240118 | 165000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20240118 | 164900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20240118 | 164800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20240118 | 164700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20240118 | 164600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20240118 | 164500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20240118 | 164400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20240118 | 164300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20240118 | 164200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20240118 | 164100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20240118 | 164000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20240118 | 163900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20240118 | 163800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20240118 | 163700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20240118 | 163600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 213 | 20240118 | 163500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20240118 | 163400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20240118 | 163300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20240118 | 163200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20240118 | 163100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20240118 | 163000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20240118 | 162900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20240118 | 162800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 221 | 20240118 | 162700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 222 | 20240118 | 162600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 223 | 20240118 | 162500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 224 | 20240118 | 162400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 225 | 20240118 | 162300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 226 | 20240118 | 162200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 227 | 20240118 | 162100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 228 | 20240118 | 162000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 229 | 20240118 | 161900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 230 | 20240118 | 161800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 231 | 20240118 | 161700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 232 | 20240118 | 161600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 233 | 20240118 | 161500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 234 | 20240118 | 161400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 235 | 20240118 | 161300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 236 | 20240118 | 161200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 237 | 20240118 | 161100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 238 | 20240118 | 161000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 239 | 20240118 | 160900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 240 | 20240118 | 160800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 241 | 20240118 | 160700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 242 | 20240118 | 160600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 243 | 20240118 | 160500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20240118 | 160400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20240118 | 160300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20240118 | 160200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20240118 | 160100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20240118 | 160000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20240118 | 155900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20240118 | 155800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20240118 | 155700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20240118 | 155600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20240118 | 155500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 254 | 20240118 | 155400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 255 | 20240118 | 155300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 256 | 20240118 | 155200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 257 | 20240118 | 155100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 258 | 20240118 | 155000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 259 | 20240118 | 154900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 260 | 20240118 | 154800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 261 | 20240118 | 154700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 262 | 20240118 | 154600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 263 | 20240118 | 154500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 264 | 20240118 | 154400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 265 | 20240118 | 154300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 266 | 20240118 | 154200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 267 | 20240118 | 154100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 268 | 20240118 | 154000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 269 | 20240118 | 153900 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 270 | 20240118 | 153800 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 271 | 20240118 | 153700 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 272 | 20240118 | 153600 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 273 | 20240118 | 153500 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 274 | 20240118 | 153400 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 275 | 20240118 | 153300 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 276 | 20240118 | 153200 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 277 | 20240118 | 153100 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 278 | 20240118 | 153000 | 46095909600 | 116600 | 116600 | 116600 | 116600 | 40715 |
| 279 | 20240118 | 152900 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 280 | 20240118 | 152800 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 281 | 20240118 | 152700 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 282 | 20240118 | 152600 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 283 | 20240118 | 152500 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 284 | 20240118 | 152400 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 285 | 20240118 | 152300 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 286 | 20240118 | 152200 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 287 | 20240118 | 152100 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 288 | 20240118 | 152000 | 41348540600 | 117200 | 117200 | 117200 | 117200 | 0 |
| 289 | 20240118 | 151900 | 41348540600 | 117200 | 117200 | 117200 | 117000 | 1647 |
| 290 | 20240118 | 151800 | 41155734100 | 117100 | 117000 | 117200 | 117000 | 1452 |
| 291 | 20240118 | 151700 | 40985746900 | 117100 | 117000 | 117100 | 117000 | 1094 |
| 292 | 20240118 | 151600 | 40857721900 | 117100 | 117000 | 117100 | 116900 | 2008 |
| 293 | 20240118 | 151500 | 40622824800 | 117000 | 116900 | 117000 | 116900 | 857 |
| 294 | 20240118 | 151400 | 40522620200 | 117000 | 116900 | 117000 | 116900 | 2706 |
| 295 | 20240118 | 151300 | 40206248500 | 117000 | 116900 | 117000 | 116900 | 1129 |
| 296 | 20240118 | 151200 | 40074219900 | 117000 | 117000 | 117000 | 116900 | 1059 |
| 297 | 20240118 | 151100 | 39950375100 | 117000 | 117000 | 117100 | 116900 | 1716 |
| 298 | 20240118 | 151000 | 39749621100 | 117100 | 117000 | 117100 | 116900 | 1203 |
| 299 | 20240118 | 150900 | 39608871100 | 116900 | 117100 | 117100 | 116900 | 1235 |
| 300 | 20240118 | 150800 | 39464387200 | 117100 | 117100 | 117100 | 117000 | 1328 |
| 301 | 20240118 | 150700 | 39308995400 | 117000 | 117000 | 117100 | 117000 | 777 |
| 302 | 20240118 | 150600 | 39218062500 | 117000 | 117200 | 117200 | 117000 | 659 |
| 303 | 20240118 | 150500 | 39140936300 | 117200 | 117100 | 117200 | 117100 | 808 |
| 304 | 20240118 | 150400 | 39046302600 | 117000 | 117100 | 117100 | 117000 | 521 |
| 305 | 20240118 | 150300 | 38985314300 | 117200 | 117200 | 117200 | 116900 | 592 |
| 306 | 20240118 | 150200 | 38916037700 | 117100 | 116900 | 117200 | 116900 | 3180 |
| 307 | 20240118 | 150100 | 38543907500 | 117000 | 116900 | 117000 | 116800 | 980 |
| 308 | 20240118 | 150000 | 38429333400 | 116900 | 116900 | 117000 | 116800 | 210 |
| 309 | 20240118 | 145900 | 38404792900 | 117000 | 116900 | 117000 | 116900 | 1158 |
| 310 | 20240118 | 145800 | 38269417100 | 117000 | 116900 | 117000 | 116900 | 1513 |
| 311 | 20240118 | 145700 | 38092529200 | 116900 | 116900 | 117000 | 116900 | 1187 |
| 312 | 20240118 | 145600 | 37953754100 | 117000 | 117000 | 117100 | 116900 | 2123 |
| 313 | 20240118 | 145500 | 37705350000 | 117000 | 116900 | 117000 | 116900 | 1379 |
| 314 | 20240118 | 145400 | 37544022000 | 116900 | 116800 | 117000 | 116800 | 1096 |
| 315 | 20240118 | 145300 | 37415913700 | 116800 | 116800 | 116900 | 116800 | 362 |
| 316 | 20240118 | 145200 | 37373618200 | 116900 | 116900 | 116900 | 116800 | 589 |
| 317 | 20240118 | 145100 | 37304790300 | 116900 | 117000 | 117000 | 116900 | 1412 |
| 318 | 20240118 | 145000 | 37139717200 | 117000 | 117000 | 117000 | 116900 | 160 |
| 319 | 20240118 | 144900 | 37121006300 | 116900 | 117000 | 117000 | 116900 | 389 |
| 320 | 20240118 | 144800 | 37075509800 | 117000 | 117000 | 117000 | 116900 | 295 |
| 321 | 20240118 | 144700 | 37041012300 | 116900 | 117000 | 117000 | 116900 | 82 |
| 322 | 20240118 | 144600 | 37031423800 | 117000 | 117100 | 117100 | 116900 | 150 |
| 323 | 20240118 | 144500 | 37013870300 | 117000 | 117000 | 117100 | 117000 | 567 |
| 324 | 20240118 | 144400 | 36947527800 | 117000 | 117100 | 117100 | 117000 | 400 |
| 325 | 20240118 | 144300 | 36900717500 | 117100 | 117000 | 117100 | 117000 | 1650 |
| 326 | 20240118 | 144200 | 36707652400 | 117000 | 117100 | 117100 | 116900 | 755 |
| 327 | 20240118 | 144100 | 36619312800 | 117000 | 117100 | 117100 | 117000 | 508 |
| 328 | 20240118 | 144000 | 36559874600 | 117100 | 117000 | 117100 | 117000 | 370 |
| 329 | 20240118 | 143900 | 36516575100 | 117100 | 117000 | 117100 | 116900 | 1390 |
| 330 | 20240118 | 143800 | 36353943300 | 117000 | 117100 | 117100 | 116900 | 185 |
| 331 | 20240118 | 143700 | 36332298600 | 117100 | 117000 | 117200 | 117000 | 3698 |
| 332 | 20240118 | 143600 | 35899553300 | 117000 | 116900 | 117000 | 116800 | 1690 |
| 333 | 20240118 | 143500 | 35701980700 | 116900 | 116800 | 116900 | 116800 | 185 |
| 334 | 20240118 | 143400 | 35680358400 | 116900 | 116900 | 116900 | 116800 | 124 |
| 335 | 20240118 | 143300 | 35665867900 | 116800 | 116900 | 116900 | 116800 | 291 |
| 336 | 20240118 | 143200 | 35631854100 | 116900 | 116900 | 117000 | 116800 | 766 |
| 337 | 20240118 | 143100 | 35542309500 | 116900 | 117000 | 117000 | 116900 | 778 |
| 338 | 20240118 | 143000 | 35451357700 | 117000 | 117000 | 117000 | 116900 | 411 |
| 339 | 20240118 | 142900 | 35403284000 | 117000 | 117000 | 117000 | 116900 | 475 |
| 340 | 20240118 | 142800 | 35347724200 | 117000 | 116900 | 117000 | 116900 | 291 |
| 341 | 20240118 | 142700 | 35313688900 | 116900 | 117000 | 117000 | 116900 | 137 |
| 342 | 20240118 | 142600 | 35297670300 | 116900 | 117000 | 117000 | 116900 | 136 |
| 343 | 20240118 | 142500 | 35281760000 | 117000 | 117000 | 117100 | 116900 | 411 |
| 344 | 20240118 | 142400 | 35233673200 | 117100 | 117000 | 117200 | 117000 | 2875 |
| 345 | 20240118 | 142300 | 34897255200 | 117000 | 117000 | 117000 | 116900 | 187 |
| 346 | 20240118 | 142200 | 34875378500 | 117000 | 117000 | 117000 | 116900 | 118 |
| 347 | 20240118 | 142100 | 34861574400 | 116900 | 117000 | 117000 | 116900 | 121 |
| 348 | 20240118 | 142000 | 34847427500 | 117000 | 117000 | 117000 | 116900 | 155 |
| 349 | 20240118 | 141900 | 34829306200 | 116900 | 117000 | 117000 | 116900 | 317 |
| 350 | 20240118 | 141800 | 34792237100 | 116900 | 116900 | 117000 | 116900 | 406 |
| 351 | 20240118 | 141700 | 34744755200 | 116900 | 117000 | 117000 | 116900 | 438 |
| 352 | 20240118 | 141600 | 34693529700 | 116900 | 116900 | 117000 | 116900 | 1253 |
| 353 | 20240118 | 141500 | 34546932500 | 117000 | 117000 | 117000 | 116900 | 113 |
| 354 | 20240118 | 141400 | 34533719600 | 116900 | 117000 | 117000 | 116800 | 631 |
| 355 | 20240118 | 141300 | 34459937800 | 116900 | 117000 | 117000 | 116800 | 1016 |
| 356 | 20240118 | 141200 | 34341169600 | 116900 | 117100 | 117100 | 116900 | 548 |
| 357 | 20240118 | 141100 | 34277052800 | 117100 | 117000 | 117100 | 116900 | 2536 |
| 358 | 20240118 | 141000 | 33980338200 | 116900 | 116900 | 117000 | 116900 | 135 |
| 359 | 20240118 | 140900 | 33964554400 | 117000 | 116900 | 117000 | 116900 | 294 |
| 360 | 20240118 | 140800 | 33930165600 | 117000 | 117000 | 117000 | 116900 | 178 |
| 361 | 20240118 | 140700 | 33909354900 | 116900 | 117000 | 117000 | 116900 | 687 |
| 362 | 20240118 | 140600 | 33828998900 | 117000 | 117000 | 117000 | 116900 | 84 |
| 363 | 20240118 | 140500 | 33819174100 | 117000 | 117000 | 117000 | 116900 | 86 |
| 364 | 20240118 | 140400 | 33809118000 | 116900 | 116900 | 117000 | 116900 | 190 |
| 365 | 20240118 | 140300 | 33786900000 | 117000 | 116900 | 117000 | 116900 | 202 |
| 366 | 20240118 | 140200 | 33763272100 | 116900 | 117000 | 117000 | 116900 | 235 |
| 367 | 20240118 | 140100 | 33735795500 | 116900 | 116800 | 117000 | 116800 | 768 |
| 368 | 20240118 | 140000 | 33646001500 | 116900 | 116800 | 116900 | 116700 | 864 |
| 369 | 20240118 | 135900 | 33545077600 | 116700 | 116600 | 116800 | 116500 | 1867 |
| 370 | 20240118 | 135800 | 33327379100 | 116600 | 116600 | 116600 | 116500 | 1661 |
| 371 | 20240118 | 135700 | 33133756700 | 116500 | 116500 | 116600 | 116400 | 848 |
| 372 | 20240118 | 135600 | 33034960400 | 116500 | 116500 | 116600 | 116500 | 618 |
| 373 | 20240118 | 135500 | 32962961700 | 116500 | 116500 | 116600 | 116500 | 498 |
| 374 | 20240118 | 135400 | 32904941300 | 116500 | 116500 | 116600 | 116400 | 1077 |
| 375 | 20240118 | 135300 | 32779470800 | 116500 | 116600 | 116600 | 116400 | 2279 |
| 376 | 20240118 | 135200 | 32513985600 | 116600 | 116600 | 116600 | 116500 | 613 |
| 377 | 20240118 | 135100 | 32442566000 | 116600 | 116500 | 116600 | 116500 | 3776 |
| 378 | 20240118 | 135000 | 32002629200 | 116500 | 116600 | 116600 | 116500 | 401 |
| 379 | 20240118 | 134900 | 31955893600 | 116500 | 116600 | 116700 | 116500 | 1108 |
| 380 | 20240118 | 134800 | 31826738400 | 116600 | 116500 | 116600 | 116500 | 1476 |
| 381 | 20240118 | 134700 | 31654681400 | 116600 | 116600 | 116600 | 116500 | 728 |
| 382 | 20240118 | 134600 | 31569847400 | 116500 | 116700 | 116700 | 116500 | 6019 |
| 383 | 20240118 | 134500 | 30868034700 | 116700 | 116600 | 116700 | 116600 | 962 |
| 384 | 20240118 | 134400 | 30755810600 | 116700 | 116600 | 116700 | 116600 | 2588 |
| 385 | 20240118 | 134300 | 30453819400 | 116600 | 116700 | 116800 | 116600 | 2111 |
| 386 | 20240118 | 134200 | 30207549200 | 116700 | 116800 | 116800 | 116700 | 1483 |
| 387 | 20240118 | 134100 | 30034471000 | 116800 | 116700 | 116800 | 116700 | 434 |
| 388 | 20240118 | 134000 | 29983813400 | 116700 | 116800 | 116800 | 116700 | 672 |
| 389 | 20240118 | 133900 | 29905382300 | 116800 | 116700 | 116800 | 116700 | 823 |
| 390 | 20240118 | 133800 | 29809319500 | 116800 | 116700 | 116800 | 116700 | 386 |
| 391 | 20240118 | 133700 | 29764261500 | 116700 | 116800 | 116800 | 116700 | 1855 |
| 392 | 20240118 | 133600 | 29547622000 | 116800 | 116900 | 116900 | 116800 | 789 |
| 393 | 20240118 | 133500 | 29455462900 | 116900 | 116800 | 116900 | 116800 | 348 |
| 394 | 20240118 | 133400 | 29414807700 | 116900 | 117000 | 117000 | 116800 | 2412 |
| 395 | 20240118 | 133300 | 29132854300 | 117000 | 117000 | 117000 | 116900 | 517 |
| 396 | 20240118 | 133200 | 29072401300 | 117000 | 117000 | 117000 | 116900 | 1800 |
| 397 | 20240118 | 133100 | 28861848000 | 116900 | 116900 | 117000 | 116900 | 426 |
| 398 | 20240118 | 133000 | 28812045700 | 117000 | 116900 | 117000 | 116800 | 1552 |
| 399 | 20240118 | 132900 | 28630654300 | 116800 | 117000 | 117100 | 116800 | 3827 |
| 400 | 20240118 | 132800 | 28183089600 | 117100 | 117100 | 117200 | 117000 | 2688 |
| 401 | 20240118 | 132700 | 27868515700 | 117100 | 117400 | 117400 | 117000 | 1715 |
| 402 | 20240118 | 132600 | 27667734300 | 117400 | 117000 | 117400 | 117000 | 2144 |
| 403 | 20240118 | 132500 | 27416671100 | 117100 | 117000 | 117100 | 117000 | 936 |
| 404 | 20240118 | 132400 | 27307105900 | 117000 | 117000 | 117100 | 117000 | 662 |
| 405 | 20240118 | 132300 | 27229632800 | 117100 | 117100 | 117200 | 117000 | 2393 |
| 406 | 20240118 | 132200 | 26949443400 | 117100 | 117200 | 117200 | 117100 | 1850 |
| 407 | 20240118 | 132100 | 26732797600 | 117200 | 117200 | 117200 | 117100 | 968 |
| 408 | 20240118 | 132000 | 26619424400 | 117200 | 117200 | 117300 | 117100 | 2412 |
| 409 | 20240118 | 131900 | 26336763500 | 117200 | 117300 | 117400 | 117200 | 768 |
| 410 | 20240118 | 131800 | 26246703900 | 117400 | 117300 | 117400 | 117200 | 860 |
| 411 | 20240118 | 131700 | 26145819700 | 117300 | 117300 | 117400 | 117200 | 1332 |
| 412 | 20240118 | 131600 | 25989564200 | 117300 | 117500 | 117500 | 117300 | 1833 |
| 413 | 20240118 | 131500 | 25774357300 | 117500 | 117500 | 117600 | 117400 | 1458 |
| 414 | 20240118 | 131400 | 25603042700 | 117500 | 117600 | 117600 | 117500 | 202 |
| 415 | 20240118 | 131300 | 25579299800 | 117500 | 117600 | 117600 | 117500 | 621 |
| 416 | 20240118 | 131200 | 25506316700 | 117600 | 117600 | 117600 | 117500 | 194 |
| 417 | 20240118 | 131100 | 25483519800 | 117600 | 117500 | 117600 | 117500 | 271 |
| 418 | 20240118 | 131000 | 25451664500 | 117600 | 117600 | 117600 | 117500 | 182 |
| 419 | 20240118 | 130900 | 25430271800 | 117600 | 117600 | 117700 | 117500 | 765 |
| 420 | 20240118 | 130800 | 25340311400 | 117600 | 117600 | 117700 | 117600 | 290 |
| 421 | 20240118 | 130700 | 25306207000 | 117600 | 117700 | 117700 | 117600 | 149 |
| 422 | 20240118 | 130600 | 25288681600 | 117700 | 117800 | 117800 | 117600 | 901 |
| 423 | 20240118 | 130500 | 25182624300 | 117800 | 117900 | 117900 | 117800 | 202 |
| 424 | 20240118 | 130400 | 25158826800 | 117900 | 117800 | 117900 | 117800 | 606 |
| 425 | 20240118 | 130300 | 25087437000 | 117900 | 117900 | 117900 | 117800 | 512 |
| 426 | 20240118 | 130200 | 25027075300 | 117900 | 117800 | 118000 | 117800 | 365 |
| 427 | 20240118 | 130100 | 24984043600 | 117900 | 117800 | 117900 | 117800 | 180 |
| 428 | 20240118 | 130000 | 24962829200 | 117900 | 117900 | 117900 | 117800 | 259 |
| 429 | 20240118 | 125900 | 24932314300 | 117900 | 117900 | 117900 | 117800 | 84 |
| 430 | 20240118 | 125800 | 24922417400 | 117800 | 117900 | 117900 | 117800 | 38 |
| 431 | 20240118 | 125700 | 24917939400 | 117800 | 117900 | 118000 | 117800 | 322 |
| 432 | 20240118 | 125600 | 24879978000 | 117900 | 117900 | 118000 | 117900 | 270 |
| 433 | 20240118 | 125500 | 24848144800 | 117900 | 117900 | 118000 | 117900 | 183 |
| 434 | 20240118 | 125400 | 24826568900 | 117900 | 117900 | 117900 | 117800 | 88 |
| 435 | 20240118 | 125300 | 24816194400 | 117900 | 117900 | 118000 | 117900 | 416 |
| 436 | 20240118 | 125200 | 24767147000 | 118000 | 118000 | 118000 | 117900 | 159 |
| 437 | 20240118 | 125100 | 24748386800 | 117900 | 117900 | 118000 | 117900 | 599 |
| 438 | 20240118 | 125000 | 24677763000 | 117900 | 118100 | 118100 | 117900 | 1289 |
| 439 | 20240118 | 124900 | 24525654400 | 118000 | 118000 | 118100 | 118000 | 118 |
| 440 | 20240118 | 124800 | 24511724900 | 118100 | 118100 | 118100 | 118000 | 477 |
| 441 | 20240118 | 124700 | 24455397000 | 118100 | 118000 | 118100 | 118000 | 333 |
| 442 | 20240118 | 124600 | 24416075600 | 118100 | 118100 | 118100 | 118000 | 188 |
| 443 | 20240118 | 124500 | 24393876800 | 118100 | 118100 | 118100 | 118000 | 112 |
| 444 | 20240118 | 124400 | 24380651900 | 118100 | 118100 | 118200 | 118100 | 410 |
| 445 | 20240118 | 124300 | 24332215100 | 118100 | 118200 | 118200 | 118100 | 259 |
| 446 | 20240118 | 124200 | 24301625400 | 118100 | 118200 | 118300 | 118100 | 393 |
| 447 | 20240118 | 124100 | 24255180700 | 118200 | 118300 | 118300 | 118200 | 341 |
| 448 | 20240118 | 124000 | 24214869800 | 118300 | 118000 | 118300 | 118000 | 1364 |
| 449 | 20240118 | 123900 | 24053740300 | 118100 | 118000 | 118100 | 118000 | 174 |
| 450 | 20240118 | 123800 | 24033197900 | 118000 | 118000 | 118100 | 118000 | 42 |
| 451 | 20240118 | 123700 | 24028241800 | 118100 | 118000 | 118100 | 117900 | 366 |
| 452 | 20240118 | 123600 | 23985056700 | 118000 | 117900 | 118000 | 117900 | 95 |
| 453 | 20240118 | 123500 | 23973854600 | 118000 | 117900 | 118000 | 117900 | 149 |
| 454 | 20240118 | 123400 | 23956286300 | 117900 | 118000 | 118000 | 117900 | 115 |
| 455 | 20240118 | 123300 | 23942726000 | 117900 | 117900 | 118000 | 117900 | 91 |
| 456 | 20240118 | 123200 | 23931993200 | 117900 | 117900 | 118000 | 117900 | 1707 |
| 457 | 20240118 | 123100 | 23730737400 | 117900 | 117900 | 118000 | 117900 | 58 |
| 458 | 20240118 | 123000 | 23723895700 | 117900 | 117900 | 118000 | 117900 | 736 |
| 459 | 20240118 | 122900 | 23637115800 | 118000 | 118000 | 118100 | 117900 | 369 |
| 460 | 20240118 | 122800 | 23593580100 | 118100 | 118000 | 118100 | 118000 | 38 |
| 461 | 20240118 | 122700 | 23589095500 | 118000 | 117900 | 118000 | 117900 | 488 |
| 462 | 20240118 | 122600 | 23531512600 | 117900 | 118000 | 118000 | 117900 | 138 |
| 463 | 20240118 | 122500 | 23515237400 | 118000 | 118000 | 118100 | 117900 | 304 |
| 464 | 20240118 | 122400 | 23479373000 | 118000 | 118100 | 118100 | 118000 | 138 |
| 465 | 20240118 | 122300 | 23463084000 | 118100 | 117800 | 118100 | 117800 | 1111 |
| 466 | 20240118 | 122200 | 23332021000 | 117900 | 117900 | 117900 | 117800 | 233 |
| 467 | 20240118 | 122100 | 23304552600 | 117900 | 117900 | 117900 | 117800 | 173 |
| 468 | 20240118 | 122000 | 23284167100 | 117900 | 117800 | 117900 | 117800 | 392 |
| 469 | 20240118 | 121900 | 23237986400 | 117800 | 117700 | 117800 | 117600 | 561 |
| 470 | 20240118 | 121800 | 23171944900 | 117600 | 117700 | 117700 | 117600 | 73 |
| 471 | 20240118 | 121700 | 23163359200 | 117600 | 117600 | 117700 | 117600 | 151 |
| 472 | 20240118 | 121600 | 23145596400 | 117700 | 117600 | 117700 | 117600 | 25 |
| 473 | 20240118 | 121500 | 23142655300 | 117600 | 117600 | 117600 | 117500 | 210 |
| 474 | 20240118 | 121400 | 23117960800 | 117600 | 117500 | 117600 | 117500 | 48 |
| 475 | 20240118 | 121300 | 23112318100 | 117500 | 117500 | 117600 | 117500 | 113 |
| 476 | 20240118 | 121200 | 23099037300 | 117500 | 117500 | 117500 | 117400 | 605 |
| 477 | 20240118 | 121100 | 23027956900 | 117500 | 117500 | 117500 | 117400 | 165 |
| 478 | 20240118 | 121000 | 23008579400 | 117400 | 117400 | 117500 | 117400 | 280 |
| 479 | 20240118 | 120900 | 22975689600 | 117400 | 117400 | 117500 | 117400 | 67 |
| 480 | 20240118 | 120800 | 22967819600 | 117400 | 117300 | 117500 | 117300 | 874 |
| 481 | 20240118 | 120700 | 22865247700 | 117300 | 117400 | 117400 | 117300 | 101 |
| 482 | 20240118 | 120600 | 22853392600 | 117300 | 117500 | 117500 | 117300 | 401 |
| 483 | 20240118 | 120500 | 22806320300 | 117500 | 117400 | 117500 | 117400 | 153 |
| 484 | 20240118 | 120400 | 22788356500 | 117400 | 117300 | 117500 | 117300 | 542 |
| 485 | 20240118 | 120300 | 22724745700 | 117200 | 117300 | 117300 | 117200 | 391 |
| 486 | 20240118 | 120200 | 22678898100 | 117300 | 117300 | 117300 | 117200 | 207 |
| 487 | 20240118 | 120100 | 22654617900 | 117300 | 117300 | 117300 | 117200 | 144 |
| 488 | 20240118 | 120000 | 22637730200 | 117300 | 117300 | 117300 | 117100 | 1492 |
| 489 | 20240118 | 115900 | 22462869600 | 117200 | 117300 | 117300 | 117200 | 322 |
| 490 | 20240118 | 115800 | 22425122000 | 117300 | 117300 | 117300 | 117200 | 633 |
| 491 | 20240118 | 115700 | 22350919100 | 117300 | 117200 | 117300 | 117100 | 813 |
| 492 | 20240118 | 115600 | 22255627200 | 117200 | 117300 | 117300 | 117100 | 1945 |
| 493 | 20240118 | 115500 | 22027629300 | 117400 | 117400 | 117500 | 117300 | 1203 |
| 494 | 20240118 | 115400 | 21886425200 | 117400 | 117400 | 117500 | 117400 | 459 |
| 495 | 20240118 | 115300 | 21832529300 | 117400 | 117500 | 117500 | 117400 | 158 |
| 496 | 20240118 | 115200 | 21813970100 | 117500 | 117400 | 117500 | 117400 | 149 |
| 497 | 20240118 | 115100 | 21796469200 | 117300 | 117400 | 117500 | 117300 | 604 |
| 498 | 20240118 | 115000 | 21725582300 | 117400 | 117400 | 117500 | 117400 | 1256 |
| 499 | 20240118 | 114900 | 21578112800 | 117400 | 117500 | 117500 | 117400 | 176 |
| 500 | 20240118 | 114800 | 21557446100 | 117500 | 117400 | 117500 | 117400 | 169 |
| 501 | 20240118 | 114700 | 21537593900 | 117500 | 117600 | 117700 | 117400 | 2605 |
| 502 | 20240118 | 114600 | 21231592100 | 117700 | 117700 | 117700 | 117600 | 40 |
| 503 | 20240118 | 114500 | 21226885300 | 117700 | 117600 | 117700 | 117500 | 379 |
| 504 | 20240118 | 114400 | 21182319700 | 117600 | 117600 | 117600 | 117500 | 503 |
| 505 | 20240118 | 114300 | 21123173300 | 117500 | 117700 | 117800 | 117500 | 492 |
| 506 | 20240118 | 114200 | 21065276700 | 117700 | 117800 | 117800 | 117700 | 165 |
| 507 | 20240118 | 114100 | 21045853900 | 117700 | 117600 | 117800 | 117600 | 97 |
| 508 | 20240118 | 114000 | 21034429200 | 117700 | 117500 | 117700 | 117500 | 1816 |
| 509 | 20240118 | 113900 | 20820906300 | 117500 | 117500 | 117600 | 117500 | 405 |
| 510 | 20240118 | 113800 | 20773311200 | 117600 | 117600 | 117700 | 117500 | 332 |
| 511 | 20240118 | 113700 | 20734276200 | 117700 | 117800 | 117800 | 117600 | 749 |
| 512 | 20240118 | 113600 | 20646104200 | 117800 | 117800 | 117900 | 117500 | 4800 |
| 513 | 20240118 | 113500 | 20081577800 | 117800 | 117900 | 117900 | 117700 | 712 |
| 514 | 20240118 | 113400 | 19997704400 | 117800 | 117800 | 117900 | 117800 | 940 |
| 515 | 20240118 | 113300 | 19886907200 | 117800 | 117900 | 117900 | 117800 | 218 |
| 516 | 20240118 | 113200 | 19861221400 | 117900 | 117900 | 118000 | 117900 | 1789 |
| 517 | 20240118 | 113100 | 19650296000 | 117900 | 118100 | 118100 | 117900 | 228 |
| 518 | 20240118 | 113000 | 19623394900 | 118100 | 118000 | 118100 | 117900 | 526 |
| 519 | 20240118 | 112900 | 19561326400 | 118100 | 118000 | 118100 | 118000 | 182 |
| 520 | 20240118 | 112800 | 19539847900 | 118000 | 118100 | 118100 | 117900 | 4819 |
| 521 | 20240118 | 112700 | 18971218000 | 118100 | 118200 | 118200 | 118000 | 1629 |
| 522 | 20240118 | 112600 | 18778831700 | 118100 | 118200 | 118200 | 118100 | 255 |
| 523 | 20240118 | 112500 | 18748709700 | 118200 | 118200 | 118200 | 118100 | 248 |
| 524 | 20240118 | 112400 | 18719397100 | 118200 | 118100 | 118200 | 118100 | 261 |
| 525 | 20240118 | 112300 | 18688567700 | 118200 | 118300 | 118300 | 118100 | 85 |
| 526 | 20240118 | 112200 | 18678523600 | 118300 | 118200 | 118300 | 118100 | 384 |
| 527 | 20240118 | 112100 | 18633132300 | 118200 | 118300 | 118300 | 118200 | 202 |
| 528 | 20240118 | 112000 | 18609240300 | 118200 | 118300 | 118300 | 118200 | 338 |
| 529 | 20240118 | 111900 | 18569270300 | 118300 | 118300 | 118300 | 118200 | 431 |
| 530 | 20240118 | 111800 | 18518314000 | 118200 | 118300 | 118300 | 118200 | 287 |
| 531 | 20240118 | 111700 | 18484385800 | 118300 | 118200 | 118300 | 118200 | 365 |
| 532 | 20240118 | 111600 | 18441228700 | 118200 | 118300 | 118300 | 118200 | 112 |
| 533 | 20240118 | 111500 | 18427981000 | 118300 | 118300 | 118300 | 118200 | 241 |
| 534 | 20240118 | 111400 | 18399491700 | 118200 | 118300 | 118300 | 118100 | 562 |
| 535 | 20240118 | 111300 | 18333073800 | 118200 | 118200 | 118300 | 118200 | 161 |
| 536 | 20240118 | 111200 | 18314042400 | 118200 | 118200 | 118300 | 118200 | 284 |
| 537 | 20240118 | 111100 | 18280473200 | 118200 | 118300 | 118300 | 118100 | 570 |
| 538 | 20240118 | 111000 | 18213104000 | 118300 | 118200 | 118300 | 118200 | 72 |
| 539 | 20240118 | 110900 | 18204588000 | 118300 | 118300 | 118300 | 118200 | 289 |
| 540 | 20240118 | 110800 | 18170420300 | 118200 | 118300 | 118400 | 118200 | 708 |
| 541 | 20240118 | 110700 | 18086662700 | 118300 | 118400 | 118400 | 118300 | 435 |
| 542 | 20240118 | 110600 | 18035198200 | 118400 | 118400 | 118400 | 118300 | 360 |
| 543 | 20240118 | 110500 | 17992593900 | 118300 | 118300 | 118400 | 118300 | 48 |
| 544 | 20240118 | 110400 | 17986914300 | 118400 | 118200 | 118400 | 118200 | 333 |
| 545 | 20240118 | 110300 | 17947505800 | 118200 | 118100 | 118300 | 118100 | 650 |
| 546 | 20240118 | 110200 | 17870666700 | 118200 | 118300 | 118300 | 118100 | 647 |
| 547 | 20240118 | 110100 | 17794199400 | 118200 | 118100 | 118300 | 118100 | 2006 |
| 548 | 20240118 | 110000 | 17557089900 | 118100 | 118200 | 118200 | 118100 | 153 |
| 549 | 20240118 | 105900 | 17539007400 | 118100 | 118300 | 118300 | 118100 | 677 |
| 550 | 20240118 | 105800 | 17458981500 | 118300 | 118300 | 118300 | 118200 | 235 |
| 551 | 20240118 | 105700 | 17431186500 | 118300 | 118200 | 118300 | 118100 | 599 |
| 552 | 20240118 | 105600 | 17360354100 | 118100 | 118200 | 118300 | 118100 | 1172 |
| 553 | 20240118 | 105500 | 17221871400 | 118200 | 118200 | 118400 | 118200 | 811 |
| 554 | 20240118 | 105400 | 17125939700 | 118400 | 118500 | 118600 | 118200 | 3257 |
| 555 | 20240118 | 105300 | 16740234800 | 118500 | 118700 | 118700 | 118500 | 1211 |
| 556 | 20240118 | 105200 | 16596607800 | 118700 | 118700 | 118700 | 118600 | 442 |
| 557 | 20240118 | 105100 | 16544149400 | 118600 | 118600 | 118700 | 118600 | 395 |
| 558 | 20240118 | 105000 | 16497272100 | 118600 | 118800 | 118800 | 118600 | 337 |
| 559 | 20240118 | 104900 | 16457264100 | 118700 | 118800 | 118900 | 118700 | 177 |
| 560 | 20240118 | 104800 | 16436241100 | 118800 | 118800 | 118800 | 118600 | 607 |
| 561 | 20240118 | 104700 | 16364187500 | 118700 | 118700 | 118800 | 118700 | 384 |
| 562 | 20240118 | 104600 | 16318593800 | 118700 | 118800 | 118900 | 118700 | 1342 |
| 563 | 20240118 | 104500 | 16159153400 | 118800 | 119000 | 119000 | 118800 | 676 |
| 564 | 20240118 | 104400 | 16078740700 | 118900 | 118900 | 119000 | 118900 | 133 |
| 565 | 20240118 | 104300 | 16062922800 | 119000 | 118900 | 119000 | 118800 | 415 |
| 566 | 20240118 | 104200 | 16013573700 | 118800 | 118900 | 118900 | 118800 | 221 |
| 567 | 20240118 | 104100 | 15987299400 | 118900 | 118900 | 119000 | 118900 | 497 |
| 568 | 20240118 | 104000 | 15928179600 | 118900 | 118900 | 119000 | 118900 | 483 |
| 569 | 20240118 | 103900 | 15870722900 | 118900 | 119000 | 119000 | 118800 | 613 |
| 570 | 20240118 | 103800 | 15797817100 | 119000 | 118900 | 119000 | 118800 | 491 |
| 571 | 20240118 | 103700 | 15739425400 | 118900 | 119000 | 119100 | 118900 | 456 |
| 572 | 20240118 | 103600 | 15685175400 | 119100 | 119000 | 119100 | 119000 | 158 |
| 573 | 20240118 | 103500 | 15666363900 | 119100 | 119100 | 119200 | 118900 | 636 |
| 574 | 20240118 | 103400 | 15590676900 | 119300 | 119100 | 119300 | 119000 | 397 |
| 575 | 20240118 | 103300 | 15543341000 | 119000 | 119300 | 119300 | 119000 | 622 |
| 576 | 20240118 | 103200 | 15469233400 | 119300 | 119200 | 119300 | 119000 | 339 |
| 577 | 20240118 | 103100 | 15428845500 | 119100 | 118900 | 119200 | 118900 | 249 |
| 578 | 20240118 | 103000 | 15399202600 | 119000 | 118900 | 119000 | 118900 | 751 |
| 579 | 20240118 | 102900 | 15309860300 | 118900 | 118900 | 119000 | 118800 | 372 |
| 580 | 20240118 | 102800 | 15265629000 | 118800 | 118900 | 119000 | 118800 | 494 |
| 581 | 20240118 | 102700 | 15206895000 | 119000 | 119000 | 119000 | 118900 | 282 |
| 582 | 20240118 | 102600 | 15173351000 | 119000 | 118800 | 119100 | 118800 | 428 |
| 583 | 20240118 | 102500 | 15122443700 | 118800 | 119200 | 119200 | 118800 | 1891 |
| 584 | 20240118 | 102400 | 14897388000 | 119200 | 119300 | 119300 | 119100 | 1627 |
| 585 | 20240118 | 102300 | 14703384800 | 119400 | 119400 | 119400 | 119300 | 178 |
| 586 | 20240118 | 102200 | 14682141500 | 119400 | 119400 | 119500 | 119300 | 570 |
| 587 | 20240118 | 102100 | 14614084100 | 119400 | 119300 | 119400 | 119300 | 280 |
| 588 | 20240118 | 102000 | 14580666400 | 119400 | 119300 | 119500 | 119300 | 1115 |
| 589 | 20240118 | 101900 | 14447569200 | 119200 | 119300 | 119300 | 119200 | 486 |
| 590 | 20240118 | 101800 | 14389608500 | 119300 | 119500 | 119500 | 119300 | 387 |
| 591 | 20240118 | 101700 | 14343407200 | 119500 | 119400 | 119600 | 119300 | 1285 |
| 592 | 20240118 | 101600 | 14189910200 | 119400 | 119600 | 119700 | 119400 | 2092 |
| 593 | 20240118 | 101500 | 13939980100 | 119600 | 119500 | 119600 | 119500 | 1617 |
| 594 | 20240118 | 101400 | 13746619800 | 119500 | 119800 | 119900 | 119500 | 1589 |
| 595 | 20240118 | 101300 | 13556383100 | 119800 | 119900 | 120000 | 119800 | 511 |
| 596 | 20240118 | 101200 | 13495110600 | 120000 | 120000 | 120100 | 119900 | 2043 |
| 597 | 20240118 | 101100 | 13249969500 | 120100 | 120100 | 120200 | 120000 | 560 |
| 598 | 20240118 | 101000 | 13182721200 | 120000 | 120200 | 120200 | 120000 | 1094 |
| 599 | 20240118 | 100900 | 13051321200 | 120200 | 120400 | 120500 | 120100 | 1805 |
| 600 | 20240118 | 100800 | 12834153000 | 120400 | 120400 | 120500 | 120200 | 3476 |
| 601 | 20240118 | 100700 | 12415724200 | 120400 | 120200 | 120500 | 120100 | 3351 |
| 602 | 20240118 | 100600 | 12012493200 | 120200 | 120000 | 120200 | 120000 | 2238 |
| 603 | 20240118 | 100500 | 11743577100 | 120000 | 119900 | 120200 | 119900 | 3092 |
| 604 | 20240118 | 100400 | 11372396700 | 119900 | 119700 | 119900 | 119700 | 1632 |
| 605 | 20240118 | 100300 | 11176862000 | 119700 | 119700 | 119800 | 119600 | 1121 |
| 606 | 20240118 | 100200 | 11042668300 | 119700 | 119400 | 119700 | 119400 | 1401 |
| 607 | 20240118 | 100100 | 10875177700 | 119400 | 119600 | 119600 | 119400 | 768 |
| 608 | 20240118 | 100000 | 10783399600 | 119500 | 119500 | 119600 | 119400 | 731 |
| 609 | 20240118 | 095900 | 10696035600 | 119500 | 119300 | 119500 | 119300 | 646 |
| 610 | 20240118 | 095800 | 10618907600 | 119400 | 119200 | 119400 | 119200 | 534 |
| 611 | 20240118 | 095700 | 10555175600 | 119200 | 119300 | 119300 | 119200 | 345 |
| 612 | 20240118 | 095600 | 10514043100 | 119300 | 119200 | 119300 | 119200 | 496 |
| 613 | 20240118 | 095500 | 10454897700 | 119200 | 119200 | 119300 | 119100 | 585 |
| 614 | 20240118 | 095400 | 10385166100 | 119200 | 119000 | 119300 | 119000 | 1548 |
| 615 | 20240118 | 095300 | 10200655700 | 119000 | 119100 | 119100 | 118900 | 1163 |
| 616 | 20240118 | 095200 | 10062267100 | 119000 | 119200 | 119200 | 119000 | 1672 |
| 617 | 20240118 | 095100 | 9863110000 | 119200 | 119200 | 119200 | 119100 | 883 |
| 618 | 20240118 | 095000 | 9757867500 | 119200 | 119000 | 119200 | 118900 | 3109 |
| 619 | 20240118 | 094900 | 9387778200 | 118900 | 118900 | 119000 | 118800 | 2007 |
| 620 | 20240118 | 094800 | 9149122800 | 118800 | 118800 | 118900 | 118700 | 850 |
| 621 | 20240118 | 094700 | 9048159000 | 118800 | 118500 | 118800 | 118400 | 1348 |
| 622 | 20240118 | 094600 | 8888339100 | 118500 | 118400 | 118500 | 118400 | 295 |
| 623 | 20240118 | 094500 | 8853391800 | 118500 | 118600 | 118600 | 118400 | 484 |
| 624 | 20240118 | 094400 | 8796036800 | 118600 | 118500 | 118600 | 118500 | 222 |
| 625 | 20240118 | 094300 | 8769710800 | 118500 | 118500 | 118600 | 118400 | 1506 |
| 626 | 20240118 | 094200 | 8591224200 | 118600 | 118600 | 118600 | 118500 | 846 |
| 627 | 20240118 | 094100 | 8490950300 | 118600 | 118600 | 118700 | 118500 | 541 |
| 628 | 20240118 | 094000 | 8426771800 | 118600 | 118600 | 118600 | 118500 | 1005 |
| 629 | 20240118 | 093900 | 8307592300 | 118600 | 118500 | 118700 | 118500 | 3050 |
| 630 | 20240118 | 093800 | 7945878900 | 118400 | 118500 | 118600 | 118400 | 622 |
| 631 | 20240118 | 093700 | 7872176100 | 118500 | 118500 | 118500 | 118400 | 301 |
| 632 | 20240118 | 093600 | 7836508100 | 118500 | 118400 | 118500 | 118400 | 506 |
| 633 | 20240118 | 093500 | 7776569200 | 118400 | 118300 | 118500 | 118300 | 664 |
| 634 | 20240118 | 093400 | 7697960500 | 118400 | 118300 | 118400 | 118300 | 1117 |
| 635 | 20240118 | 093300 | 7565785600 | 118300 | 118200 | 118300 | 118200 | 972 |
| 636 | 20240118 | 093200 | 7450855900 | 118200 | 118200 | 118200 | 118100 | 341 |
| 637 | 20240118 | 093100 | 7410554400 | 118200 | 118200 | 118200 | 118100 | 205 |
| 638 | 20240118 | 093000 | 7386343100 | 118100 | 118100 | 118200 | 118000 | 640 |
| 639 | 20240118 | 092900 | 7310763400 | 118000 | 118000 | 118100 | 118000 | 345 |
| 640 | 20240118 | 092800 | 7270037500 | 118100 | 118000 | 118100 | 118000 | 792 |
| 641 | 20240118 | 092700 | 7176558700 | 118000 | 118100 | 118100 | 117900 | 859 |
| 642 | 20240118 | 092600 | 7075204800 | 118100 | 118100 | 118200 | 118000 | 391 |
| 643 | 20240118 | 092500 | 7029035600 | 118100 | 118200 | 118200 | 118100 | 458 |
| 644 | 20240118 | 092400 | 6974932400 | 118100 | 118100 | 118200 | 118000 | 806 |
| 645 | 20240118 | 092300 | 6879771700 | 118000 | 117800 | 118100 | 117800 | 794 |
| 646 | 20240118 | 092200 | 6786091600 | 117900 | 117900 | 118100 | 117800 | 1152 |
| 647 | 20240118 | 092100 | 6650185600 | 117800 | 117800 | 117900 | 117700 | 764 |
| 648 | 20240118 | 092000 | 6560207200 | 117800 | 117900 | 118100 | 117600 | 3669 |
| 649 | 20240118 | 091900 | 6127703900 | 117900 | 117900 | 118000 | 117800 | 671 |
| 650 | 20240118 | 091800 | 6048589300 | 117900 | 118100 | 118100 | 117800 | 280 |
| 651 | 20240118 | 091700 | 6015566200 | 118100 | 118200 | 118200 | 117900 | 1337 |
| 652 | 20240118 | 091600 | 5857746400 | 118200 | 118100 | 118200 | 118000 | 769 |
| 653 | 20240118 | 091500 | 5766928300 | 118000 | 117900 | 118100 | 117900 | 3344 |
| 654 | 20240118 | 091400 | 5372258200 | 117900 | 117700 | 117900 | 117600 | 1325 |
| 655 | 20240118 | 091300 | 5216291000 | 117700 | 117700 | 117800 | 117600 | 1006 |
| 656 | 20240118 | 091200 | 5097939200 | 117700 | 117700 | 117800 | 117600 | 1107 |
| 657 | 20240118 | 091100 | 4967691100 | 117600 | 117100 | 117700 | 117000 | 1549 |
| 658 | 20240118 | 091000 | 4785935700 | 117100 | 116900 | 117100 | 116900 | 1172 |
| 659 | 20240118 | 090900 | 4648725800 | 116900 | 117100 | 117100 | 116800 | 3046 |
| 660 | 20240118 | 090800 | 4292504100 | 117100 | 116700 | 117100 | 116700 | 2707 |
| 661 | 20240118 | 090700 | 3976211500 | 116700 | 117400 | 117400 | 116600 | 7124 |
| 662 | 20240118 | 090600 | 3143120500 | 117300 | 117700 | 117800 | 117300 | 4645 |
| 663 | 20240118 | 090500 | 2597243800 | 117800 | 117900 | 118000 | 117600 | 2714 |
| 664 | 20240118 | 090400 | 2277557600 | 117900 | 118200 | 118300 | 117900 | 1230 |
| 665 | 20240118 | 090300 | 2132317300 | 118300 | 118000 | 118300 | 117900 | 2901 |
| 666 | 20240118 | 090200 | 1789585800 | 118000 | 118000 | 118100 | 117800 | 1497 |
| 667 | 20240118 | 090100 | 1613055200 | 118000 | 117900 | 118100 | 117300 | 4075 |
| 668 | 20240118 | 090000 | 1132988100 | 117900 | 117300 | 118000 | 117300 | 9595 |