38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 3 | 20240227 | 200200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20240227 | 200100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20240227 | 200000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20240227 | 195900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20240227 | 195800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20240227 | 195700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20240227 | 195600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20240227 | 195500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20240227 | 195400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20240227 | 195300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20240227 | 195200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20240227 | 195100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20240227 | 195000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20240227 | 194900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20240227 | 194800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20240227 | 194700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20240227 | 194600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20240227 | 194500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20240227 | 194400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20240227 | 194300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20240227 | 194200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20240227 | 194100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20240227 | 194000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20240227 | 193900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20240227 | 193800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20240227 | 193700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20240227 | 193600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20240227 | 193500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20240227 | 193400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20240227 | 193300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 33 | 20240227 | 193200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20240227 | 193100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20240227 | 193000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20240227 | 192900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20240227 | 192800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20240227 | 192700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20240227 | 192600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20240227 | 192500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20240227 | 192400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20240227 | 192300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20240227 | 192200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20240227 | 192100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20240227 | 192000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20240227 | 191900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20240227 | 191800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20240227 | 191700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20240227 | 191600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20240227 | 191500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20240227 | 191400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20240227 | 191300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20240227 | 191200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20240227 | 191100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20240227 | 191000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20240227 | 190900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20240227 | 190800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20240227 | 190700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20240227 | 190600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20240227 | 190500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20240227 | 190400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20240227 | 190300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 63 | 20240227 | 190200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20240227 | 190100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20240227 | 190000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20240227 | 185900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20240227 | 185800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20240227 | 185700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20240227 | 185600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20240227 | 185500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20240227 | 185400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20240227 | 185300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20240227 | 185200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20240227 | 185100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20240227 | 185000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20240227 | 184900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20240227 | 184800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20240227 | 184700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20240227 | 184600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20240227 | 184500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20240227 | 184400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20240227 | 184300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20240227 | 184200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20240227 | 184100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20240227 | 184000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20240227 | 183900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20240227 | 183800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20240227 | 183700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20240227 | 183600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20240227 | 183500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20240227 | 183400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20240227 | 183300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 93 | 20240227 | 183200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20240227 | 183100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20240227 | 183000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20240227 | 182900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20240227 | 182800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20240227 | 182700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20240227 | 182600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20240227 | 182500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20240227 | 182400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20240227 | 182300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20240227 | 182200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20240227 | 182100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20240227 | 182000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20240227 | 181900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20240227 | 181800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20240227 | 181700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20240227 | 181600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20240227 | 181500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20240227 | 181400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20240227 | 181300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20240227 | 181200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20240227 | 181100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20240227 | 181000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20240227 | 180900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20240227 | 180800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20240227 | 180700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20240227 | 180600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20240227 | 180500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20240227 | 180400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20240227 | 180300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 123 | 20240227 | 180200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20240227 | 180100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20240227 | 180000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20240227 | 175900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20240227 | 175800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20240227 | 175700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20240227 | 175600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20240227 | 175500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20240227 | 175400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20240227 | 175300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20240227 | 175200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20240227 | 175100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20240227 | 175000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20240227 | 174900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20240227 | 174800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20240227 | 174700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20240227 | 174600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20240227 | 174500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20240227 | 174400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20240227 | 174300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20240227 | 174200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20240227 | 174100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20240227 | 174000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20240227 | 173900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20240227 | 173800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20240227 | 173700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20240227 | 173600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20240227 | 173500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20240227 | 173400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20240227 | 173300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 153 | 20240227 | 173200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20240227 | 173100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20240227 | 173000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20240227 | 172900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20240227 | 172800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20240227 | 172700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20240227 | 172600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20240227 | 172500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20240227 | 172400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20240227 | 172300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20240227 | 172200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20240227 | 172100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20240227 | 172000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20240227 | 171900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20240227 | 171800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20240227 | 171700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20240227 | 171600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20240227 | 171500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20240227 | 171400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20240227 | 171300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20240227 | 171200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20240227 | 171100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20240227 | 171000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20240227 | 170900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20240227 | 170800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20240227 | 170700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20240227 | 170600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20240227 | 170500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20240227 | 170400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20240227 | 170300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 183 | 20240227 | 170200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20240227 | 170100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20240227 | 170000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20240227 | 165900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20240227 | 165800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20240227 | 165700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20240227 | 165600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20240227 | 165500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20240227 | 165400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20240227 | 165300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20240227 | 165200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20240227 | 165100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20240227 | 165000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20240227 | 164900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20240227 | 164800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20240227 | 164700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20240227 | 164600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20240227 | 164500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20240227 | 164400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20240227 | 164300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20240227 | 164200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20240227 | 164100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20240227 | 164000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20240227 | 163900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20240227 | 163800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20240227 | 163700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20240227 | 163600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20240227 | 163500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20240227 | 163400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20240227 | 163300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 213 | 20240227 | 163200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20240227 | 163100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20240227 | 163000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20240227 | 162900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20240227 | 162800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20240227 | 162700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20240227 | 162600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20240227 | 162500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20240227 | 162400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20240227 | 162300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20240227 | 162200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20240227 | 162100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20240227 | 162000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20240227 | 161900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20240227 | 161800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20240227 | 161700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20240227 | 161600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20240227 | 161500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20240227 | 161400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20240227 | 161300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20240227 | 161200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20240227 | 161100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20240227 | 161000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20240227 | 160900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20240227 | 160800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20240227 | 160700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20240227 | 160600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20240227 | 160500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20240227 | 160400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20240227 | 160300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 243 | 20240227 | 160200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20240227 | 160100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20240227 | 160000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20240227 | 155900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20240227 | 155800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20240227 | 155700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20240227 | 155600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20240227 | 155500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20240227 | 155400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20240227 | 155300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20240227 | 155200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20240227 | 155100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20240227 | 155000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20240227 | 154900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20240227 | 154800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20240227 | 154700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20240227 | 154600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20240227 | 154500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20240227 | 154400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20240227 | 154300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20240227 | 154200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20240227 | 154100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20240227 | 154000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20240227 | 153900 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20240227 | 153800 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20240227 | 153700 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20240227 | 153600 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20240227 | 153500 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20240227 | 153400 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20240227 | 153300 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 273 | 20240227 | 153200 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20240227 | 153100 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20240227 | 153000 | 35012377000 | 118600 | 118600 | 118600 | 118600 | 18844 |
| 276 | 20240227 | 152900 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20240227 | 152800 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20240227 | 152700 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 279 | 20240227 | 152600 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20240227 | 152500 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20240227 | 152400 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 282 | 20240227 | 152300 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20240227 | 152200 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20240227 | 152100 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20240227 | 152000 | 32777478600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20240227 | 151900 | 32777478600 | 118500 | 118500 | 118600 | 118400 | 1456 |
| 287 | 20240227 | 151800 | 32604958600 | 118500 | 118500 | 118500 | 118400 | 1006 |
| 288 | 20240227 | 151700 | 32485758600 | 118400 | 118400 | 118500 | 118400 | 612 |
| 289 | 20240227 | 151600 | 32413252600 | 118500 | 118500 | 118500 | 118400 | 475 |
| 290 | 20240227 | 151500 | 32356983700 | 118400 | 118400 | 118500 | 118400 | 561 |
| 291 | 20240227 | 151400 | 32290527300 | 118400 | 118400 | 118500 | 118400 | 548 |
| 292 | 20240227 | 151300 | 32225623100 | 118500 | 118400 | 118500 | 118400 | 301 |
| 293 | 20240227 | 151200 | 32189967300 | 118500 | 118400 | 118500 | 118300 | 1404 |
| 294 | 20240227 | 151100 | 32023750600 | 118300 | 118400 | 118400 | 118300 | 284 |
| 295 | 20240227 | 151000 | 31990137800 | 118400 | 118300 | 118400 | 118300 | 428 |
| 296 | 20240227 | 150900 | 31939491600 | 118300 | 118300 | 118400 | 118300 | 683 |
| 297 | 20240227 | 150800 | 31858692400 | 118300 | 118300 | 118400 | 118300 | 2081 |
| 298 | 20240227 | 150700 | 31612501500 | 118400 | 118300 | 118400 | 118300 | 1349 |
| 299 | 20240227 | 150600 | 31452912800 | 118300 | 118400 | 118500 | 118300 | 3143 |
| 300 | 20240227 | 150500 | 31080781500 | 118400 | 118600 | 118600 | 118400 | 944 |
| 301 | 20240227 | 150400 | 30968978400 | 118600 | 118600 | 118600 | 118500 | 2061 |
| 302 | 20240227 | 150300 | 30724745200 | 118600 | 118500 | 118600 | 118500 | 775 |
| 303 | 20240227 | 150200 | 30632905600 | 118500 | 118500 | 118600 | 118500 | 444 |
| 304 | 20240227 | 150100 | 30580290300 | 118500 | 118600 | 118600 | 118500 | 441 |
| 305 | 20240227 | 150000 | 30528023800 | 118500 | 118500 | 118600 | 118500 | 544 |
| 306 | 20240227 | 145900 | 30463543000 | 118500 | 118500 | 118600 | 118500 | 279 |
| 307 | 20240227 | 145800 | 30430476900 | 118500 | 118500 | 118600 | 118500 | 407 |
| 308 | 20240227 | 145700 | 30382241700 | 118500 | 118500 | 118600 | 118500 | 417 |
| 309 | 20240227 | 145600 | 30332825600 | 118500 | 118500 | 118600 | 118500 | 185 |
| 310 | 20240227 | 145500 | 30310901800 | 118500 | 118600 | 118600 | 118500 | 391 |
| 311 | 20240227 | 145400 | 30264566900 | 118500 | 118500 | 118600 | 118500 | 292 |
| 312 | 20240227 | 145300 | 30229961000 | 118500 | 118500 | 118600 | 118500 | 368 |
| 313 | 20240227 | 145200 | 30186348800 | 118500 | 118500 | 118600 | 118500 | 582 |
| 314 | 20240227 | 145100 | 30117355800 | 118500 | 118600 | 118600 | 118500 | 263 |
| 315 | 20240227 | 145000 | 30086178700 | 118500 | 118500 | 118600 | 118500 | 865 |
| 316 | 20240227 | 144900 | 29983627700 | 118500 | 118500 | 118600 | 118500 | 353 |
| 317 | 20240227 | 144800 | 29941795700 | 118500 | 118500 | 118600 | 118500 | 377 |
| 318 | 20240227 | 144700 | 29897110900 | 118500 | 118600 | 118600 | 118500 | 644 |
| 319 | 20240227 | 144600 | 29820795400 | 118600 | 118500 | 118600 | 118500 | 394 |
| 320 | 20240227 | 144500 | 29774098100 | 118500 | 118500 | 118600 | 118400 | 345 |
| 321 | 20240227 | 144400 | 29733217200 | 118400 | 118500 | 118500 | 118400 | 1393 |
| 322 | 20240227 | 144300 | 29568183100 | 118500 | 118500 | 118500 | 118400 | 663 |
| 323 | 20240227 | 144200 | 29489630900 | 118500 | 118400 | 118500 | 118400 | 839 |
| 324 | 20240227 | 144100 | 29390281800 | 118500 | 118500 | 118500 | 118400 | 3156 |
| 325 | 20240227 | 144000 | 29016388300 | 118500 | 118500 | 118600 | 118500 | 1287 |
| 326 | 20240227 | 143900 | 28863870900 | 118500 | 118600 | 118700 | 118500 | 1428 |
| 327 | 20240227 | 143800 | 28694516800 | 118600 | 118500 | 118700 | 118500 | 162 |
| 328 | 20240227 | 143700 | 28675303300 | 118500 | 118600 | 118700 | 118500 | 850 |
| 329 | 20240227 | 143600 | 28574511400 | 118600 | 118600 | 118700 | 118600 | 361 |
| 330 | 20240227 | 143500 | 28531696600 | 118600 | 118600 | 118700 | 118600 | 476 |
| 331 | 20240227 | 143400 | 28475236400 | 118600 | 118500 | 118600 | 118500 | 869 |
| 332 | 20240227 | 143300 | 28372207200 | 118600 | 118600 | 118600 | 118500 | 3463 |
| 333 | 20240227 | 143200 | 27961832300 | 118500 | 118500 | 118600 | 118500 | 913 |
| 334 | 20240227 | 143100 | 27853568600 | 118500 | 118500 | 118600 | 118500 | 1540 |
| 335 | 20240227 | 143000 | 27670992300 | 118500 | 118500 | 118600 | 118500 | 225 |
| 336 | 20240227 | 142900 | 27644322000 | 118600 | 118600 | 118700 | 118500 | 583 |
| 337 | 20240227 | 142800 | 27575194700 | 118600 | 118600 | 118700 | 118600 | 734 |
| 338 | 20240227 | 142700 | 27488141800 | 118600 | 118600 | 118700 | 118600 | 461 |
| 339 | 20240227 | 142600 | 27433466900 | 118600 | 118600 | 118700 | 118600 | 719 |
| 340 | 20240227 | 142500 | 27348193000 | 118600 | 118600 | 118700 | 118600 | 1259 |
| 341 | 20240227 | 142400 | 27198863600 | 118500 | 118500 | 118600 | 118500 | 885 |
| 342 | 20240227 | 142300 | 27093917900 | 118500 | 118600 | 118600 | 118500 | 330 |
| 343 | 20240227 | 142200 | 27054805300 | 118500 | 118600 | 118600 | 118500 | 886 |
| 344 | 20240227 | 142100 | 26949759900 | 118600 | 118600 | 118700 | 118600 | 2314 |
| 345 | 20240227 | 142000 | 26675315100 | 118600 | 118600 | 118700 | 118600 | 2186 |
| 346 | 20240227 | 141900 | 26416009700 | 118600 | 118600 | 118700 | 118600 | 734 |
| 347 | 20240227 | 141800 | 26328891200 | 118600 | 118700 | 118800 | 118600 | 455 |
| 348 | 20240227 | 141700 | 26274884400 | 118700 | 118700 | 118800 | 118700 | 423 |
| 349 | 20240227 | 141600 | 26224673700 | 118700 | 118700 | 118800 | 118700 | 474 |
| 350 | 20240227 | 141500 | 26168407800 | 118700 | 118700 | 118800 | 118700 | 311 |
| 351 | 20240227 | 141400 | 26131491900 | 118700 | 118700 | 118800 | 118700 | 297 |
| 352 | 20240227 | 141300 | 26096237100 | 118700 | 118700 | 118800 | 118600 | 402 |
| 353 | 20240227 | 141200 | 26048527300 | 118600 | 118700 | 118700 | 118600 | 340 |
| 354 | 20240227 | 141100 | 26008176300 | 118700 | 118800 | 118800 | 118700 | 235 |
| 355 | 20240227 | 141000 | 25980279600 | 118700 | 118700 | 118800 | 118700 | 453 |
| 356 | 20240227 | 140900 | 25926508000 | 118700 | 118700 | 118800 | 118700 | 346 |
| 357 | 20240227 | 140800 | 25885435900 | 118700 | 118800 | 118800 | 118700 | 214 |
| 358 | 20240227 | 140700 | 25860030400 | 118700 | 118700 | 118800 | 118700 | 488 |
| 359 | 20240227 | 140600 | 25802104200 | 118700 | 118700 | 118800 | 118700 | 122 |
| 360 | 20240227 | 140500 | 25787622500 | 118800 | 118700 | 118800 | 118700 | 454 |
| 361 | 20240227 | 140400 | 25733731500 | 118700 | 118700 | 118700 | 118600 | 424 |
| 362 | 20240227 | 140300 | 25683406000 | 118700 | 118700 | 118700 | 118600 | 538 |
| 363 | 20240227 | 140200 | 25619547100 | 118700 | 118800 | 118800 | 118700 | 455 |
| 364 | 20240227 | 140100 | 25565525100 | 118800 | 118800 | 118900 | 118800 | 1470 |
| 365 | 20240227 | 140000 | 25390888600 | 118800 | 118800 | 118900 | 118700 | 688 |
| 366 | 20240227 | 135900 | 25309153900 | 118800 | 118800 | 118800 | 118700 | 375 |
| 367 | 20240227 | 135800 | 25264619500 | 118800 | 118800 | 118800 | 118700 | 224 |
| 368 | 20240227 | 135700 | 25238008500 | 118800 | 118800 | 118900 | 118800 | 873 |
| 369 | 20240227 | 135600 | 25134281300 | 118800 | 118600 | 118800 | 118600 | 672 |
| 370 | 20240227 | 135500 | 25054525300 | 118700 | 118700 | 118800 | 118600 | 235 |
| 371 | 20240227 | 135400 | 25026632900 | 118900 | 118600 | 118900 | 118600 | 1644 |
| 372 | 20240227 | 135300 | 24831373300 | 118600 | 118700 | 118800 | 118600 | 572 |
| 373 | 20240227 | 135200 | 24763478000 | 118700 | 118700 | 118700 | 118700 | 234 |
| 374 | 20240227 | 135100 | 24735702200 | 118700 | 118700 | 118800 | 118600 | 3694 |
| 375 | 20240227 | 135000 | 24297398800 | 118700 | 118700 | 118800 | 118700 | 501 |
| 376 | 20240227 | 134900 | 24237925500 | 118700 | 118800 | 118800 | 118700 | 564 |
| 377 | 20240227 | 134800 | 24170962500 | 118700 | 118800 | 118800 | 118700 | 1227 |
| 378 | 20240227 | 134700 | 24025196600 | 118800 | 118800 | 118900 | 118800 | 366 |
| 379 | 20240227 | 134600 | 23981714600 | 118800 | 118900 | 118900 | 118800 | 352 |
| 380 | 20240227 | 134500 | 23939894500 | 118800 | 118700 | 118900 | 118700 | 1240 |
| 381 | 20240227 | 134400 | 23792652600 | 118700 | 118800 | 118800 | 118700 | 324 |
| 382 | 20240227 | 134300 | 23754185700 | 118800 | 118800 | 118900 | 118700 | 743 |
| 383 | 20240227 | 134200 | 23665916100 | 118900 | 119000 | 119000 | 118800 | 2653 |
| 384 | 20240227 | 134100 | 23350513800 | 119000 | 118900 | 119000 | 118900 | 481 |
| 385 | 20240227 | 134000 | 23293290700 | 118900 | 118900 | 119000 | 118900 | 63 |
| 386 | 20240227 | 133900 | 23285796400 | 119000 | 119000 | 119000 | 118900 | 713 |
| 387 | 20240227 | 133800 | 23200956300 | 119000 | 119100 | 119100 | 119000 | 8159 |
| 388 | 20240227 | 133700 | 22230024800 | 119000 | 119200 | 119200 | 119000 | 804 |
| 389 | 20240227 | 133600 | 22134271700 | 119100 | 119100 | 119100 | 119100 | 164 |
| 390 | 20240227 | 133500 | 22114739300 | 119000 | 119100 | 119100 | 119000 | 1476 |
| 391 | 20240227 | 133400 | 21939053700 | 119000 | 119100 | 119100 | 119000 | 294 |
| 392 | 20240227 | 133300 | 21904056200 | 119000 | 119100 | 119100 | 119000 | 510 |
| 393 | 20240227 | 133200 | 21843318000 | 119100 | 119100 | 119200 | 119000 | 1227 |
| 394 | 20240227 | 133100 | 21697183800 | 119100 | 119100 | 119200 | 119100 | 440 |
| 395 | 20240227 | 133000 | 21644778200 | 119100 | 119100 | 119200 | 119100 | 939 |
| 396 | 20240227 | 132900 | 21532925100 | 119100 | 119100 | 119300 | 119100 | 1021 |
| 397 | 20240227 | 132800 | 21411224300 | 119100 | 119200 | 119200 | 119100 | 240 |
| 398 | 20240227 | 132700 | 21382629900 | 119100 | 119100 | 119200 | 119100 | 237 |
| 399 | 20240227 | 132600 | 21354394600 | 119200 | 119100 | 119200 | 119100 | 381 |
| 400 | 20240227 | 132500 | 21309012400 | 119100 | 119100 | 119200 | 119100 | 5131 |
| 401 | 20240227 | 132400 | 20697910100 | 119100 | 119200 | 119200 | 119100 | 180 |
| 402 | 20240227 | 132300 | 20676467500 | 119200 | 119200 | 119200 | 119100 | 448 |
| 403 | 20240227 | 132200 | 20623068100 | 119200 | 119200 | 119300 | 119200 | 548 |
| 404 | 20240227 | 132100 | 20557746300 | 119300 | 119200 | 119300 | 119200 | 199 |
| 405 | 20240227 | 132000 | 20534025400 | 119200 | 119300 | 119300 | 119200 | 490 |
| 406 | 20240227 | 131900 | 20475611200 | 119300 | 119300 | 119300 | 119200 | 607 |
| 407 | 20240227 | 131800 | 20403250600 | 119200 | 119200 | 119300 | 119200 | 397 |
| 408 | 20240227 | 131700 | 20355917400 | 119300 | 119300 | 119300 | 119200 | 670 |
| 409 | 20240227 | 131600 | 20276036000 | 119300 | 119200 | 119300 | 119200 | 331 |
| 410 | 20240227 | 131500 | 20236568700 | 119200 | 119200 | 119300 | 119200 | 1663 |
| 411 | 20240227 | 131400 | 20038331000 | 119300 | 119300 | 119300 | 119200 | 389 |
| 412 | 20240227 | 131300 | 19991955200 | 119200 | 119300 | 119400 | 119200 | 227 |
| 413 | 20240227 | 131200 | 19964875000 | 119300 | 119300 | 119300 | 119300 | 42 |
| 414 | 20240227 | 131100 | 19959864400 | 119300 | 119300 | 119400 | 119200 | 302 |
| 415 | 20240227 | 131000 | 19923851400 | 119300 | 119300 | 119400 | 119200 | 1002 |
| 416 | 20240227 | 130900 | 19804307500 | 119200 | 119300 | 119300 | 119200 | 261 |
| 417 | 20240227 | 130800 | 19773192900 | 119300 | 119300 | 119400 | 119200 | 1293 |
| 418 | 20240227 | 130700 | 19618946300 | 119300 | 119400 | 119400 | 119300 | 1451 |
| 419 | 20240227 | 130600 | 19445831900 | 119400 | 119600 | 119600 | 119400 | 3461 |
| 420 | 20240227 | 130500 | 19032425800 | 119500 | 119500 | 119600 | 119500 | 4071 |
| 421 | 20240227 | 130400 | 18545937200 | 119600 | 119500 | 119600 | 119500 | 116 |
| 422 | 20240227 | 130300 | 18532074400 | 119600 | 119500 | 119600 | 119500 | 387 |
| 423 | 20240227 | 130200 | 18485809200 | 119600 | 119600 | 119600 | 119500 | 1320 |
| 424 | 20240227 | 130100 | 18328065700 | 119600 | 119600 | 119600 | 119500 | 148 |
| 425 | 20240227 | 130000 | 18310370400 | 119600 | 119600 | 119700 | 119600 | 757 |
| 426 | 20240227 | 125900 | 18219830600 | 119700 | 119500 | 119700 | 119500 | 169 |
| 427 | 20240227 | 125800 | 18199619100 | 119500 | 119600 | 119600 | 119500 | 358 |
| 428 | 20240227 | 125700 | 18156809700 | 119600 | 119600 | 119600 | 119500 | 485 |
| 429 | 20240227 | 125600 | 18098819800 | 119600 | 119600 | 119600 | 119500 | 271 |
| 430 | 20240227 | 125500 | 18066416600 | 119500 | 119500 | 119600 | 119500 | 144 |
| 431 | 20240227 | 125400 | 18049204500 | 119600 | 119600 | 119600 | 119500 | 2662 |
| 432 | 20240227 | 125300 | 17730834800 | 119600 | 119700 | 119700 | 119600 | 231 |
| 433 | 20240227 | 125200 | 17703205000 | 119700 | 119600 | 119700 | 119600 | 241 |
| 434 | 20240227 | 125100 | 17674366500 | 119700 | 119700 | 119700 | 119600 | 177 |
| 435 | 20240227 | 125000 | 17653180600 | 119700 | 119600 | 119700 | 119600 | 432 |
| 436 | 20240227 | 124900 | 17601490400 | 119700 | 119700 | 119700 | 119600 | 73 |
| 437 | 20240227 | 124800 | 17592759000 | 119700 | 119700 | 119700 | 119600 | 559 |
| 438 | 20240227 | 124700 | 17525855900 | 119700 | 119600 | 119700 | 119600 | 82 |
| 439 | 20240227 | 124600 | 17516047300 | 119700 | 119600 | 119700 | 119600 | 73 |
| 440 | 20240227 | 124500 | 17507312300 | 119600 | 119700 | 119700 | 119600 | 170 |
| 441 | 20240227 | 124400 | 17486970200 | 119700 | 119700 | 119700 | 119600 | 84 |
| 442 | 20240227 | 124300 | 17476922100 | 119700 | 119700 | 119700 | 119600 | 173 |
| 443 | 20240227 | 124200 | 17456223100 | 119600 | 119700 | 119800 | 119600 | 1138 |
| 444 | 20240227 | 124100 | 17320010000 | 119800 | 119700 | 119800 | 119700 | 262 |
| 445 | 20240227 | 124000 | 17288646700 | 119700 | 119800 | 119800 | 119700 | 81 |
| 446 | 20240227 | 123900 | 17278950000 | 119700 | 119700 | 119800 | 119700 | 587 |
| 447 | 20240227 | 123800 | 17208679600 | 119700 | 119700 | 119800 | 119700 | 603 |
| 448 | 20240227 | 123700 | 17136499100 | 119800 | 119800 | 119800 | 119700 | 470 |
| 449 | 20240227 | 123600 | 17080218900 | 119700 | 119800 | 119800 | 119700 | 59 |
| 450 | 20240227 | 123500 | 17073153900 | 119700 | 119700 | 119800 | 119700 | 212 |
| 451 | 20240227 | 123400 | 17047776400 | 119700 | 119700 | 119800 | 119700 | 165 |
| 452 | 20240227 | 123300 | 17028025200 | 119700 | 119700 | 119800 | 119700 | 275 |
| 453 | 20240227 | 123200 | 16995083000 | 119700 | 119700 | 119800 | 119700 | 186 |
| 454 | 20240227 | 123100 | 16972818400 | 119700 | 119600 | 119800 | 119600 | 286 |
| 455 | 20240227 | 123000 | 16938591400 | 119700 | 119600 | 119800 | 119600 | 1026 |
| 456 | 20240227 | 122900 | 16815789800 | 119600 | 119600 | 119700 | 119600 | 203 |
| 457 | 20240227 | 122800 | 16791506300 | 119600 | 119700 | 119700 | 119600 | 89 |
| 458 | 20240227 | 122700 | 16780857200 | 119700 | 119600 | 119700 | 119600 | 196 |
| 459 | 20240227 | 122600 | 16757404100 | 119600 | 119500 | 119600 | 119500 | 290 |
| 460 | 20240227 | 122500 | 16722722600 | 119600 | 119700 | 119700 | 119500 | 690 |
| 461 | 20240227 | 122400 | 16640204100 | 119600 | 119600 | 119700 | 119600 | 102 |
| 462 | 20240227 | 122300 | 16628002900 | 119600 | 119600 | 119700 | 119500 | 375 |
| 463 | 20240227 | 122200 | 16583155400 | 119500 | 119500 | 119600 | 119500 | 463 |
| 464 | 20240227 | 122100 | 16527798800 | 119500 | 119600 | 119600 | 119500 | 76 |
| 465 | 20240227 | 122000 | 16518714200 | 119500 | 119600 | 119700 | 119500 | 1133 |
| 466 | 20240227 | 121900 | 16383203700 | 119600 | 119600 | 119700 | 119600 | 105 |
| 467 | 20240227 | 121800 | 16370645400 | 119600 | 119600 | 119700 | 119600 | 144 |
| 468 | 20240227 | 121700 | 16353411600 | 119600 | 119600 | 119700 | 119600 | 308 |
| 469 | 20240227 | 121600 | 16316550500 | 119600 | 119600 | 119600 | 119600 | 186 |
| 470 | 20240227 | 121500 | 16294304900 | 119600 | 119700 | 119700 | 119600 | 244 |
| 471 | 20240227 | 121400 | 16265106300 | 119700 | 119600 | 119800 | 119600 | 138 |
| 472 | 20240227 | 121300 | 16248584800 | 119600 | 119700 | 119700 | 119500 | 1425 |
| 473 | 20240227 | 121200 | 16078137500 | 119700 | 119700 | 119800 | 119700 | 294 |
| 474 | 20240227 | 121100 | 16042945500 | 119700 | 119700 | 119800 | 119700 | 161 |
| 475 | 20240227 | 121000 | 16023672800 | 119800 | 119700 | 119800 | 119700 | 45 |
| 476 | 20240227 | 120900 | 16018283700 | 119700 | 119800 | 119800 | 119700 | 246 |
| 477 | 20240227 | 120800 | 15988837200 | 119700 | 119700 | 119800 | 119700 | 514 |
| 478 | 20240227 | 120700 | 15927308200 | 119700 | 119700 | 119700 | 119700 | 143 |
| 479 | 20240227 | 120600 | 15910191100 | 119800 | 119600 | 119800 | 119600 | 1792 |
| 480 | 20240227 | 120500 | 15695740100 | 119600 | 119700 | 119700 | 119600 | 60 |
| 481 | 20240227 | 120400 | 15688563900 | 119700 | 119600 | 119700 | 119600 | 60 |
| 482 | 20240227 | 120300 | 15681386500 | 119600 | 119700 | 119800 | 119600 | 786 |
| 483 | 20240227 | 120200 | 15587345100 | 119700 | 119700 | 119800 | 119700 | 737 |
| 484 | 20240227 | 120100 | 15499110700 | 119700 | 119700 | 119800 | 119700 | 241 |
| 485 | 20240227 | 120000 | 15470262300 | 119800 | 119800 | 119800 | 119700 | 744 |
| 486 | 20240227 | 115900 | 15381204200 | 119700 | 119700 | 119800 | 119700 | 360 |
| 487 | 20240227 | 115800 | 15338110700 | 119700 | 119700 | 119800 | 119700 | 256 |
| 488 | 20240227 | 115700 | 15307465100 | 119700 | 119600 | 119700 | 119600 | 233 |
| 489 | 20240227 | 115600 | 15279584500 | 119600 | 119700 | 119800 | 119600 | 2042 |
| 490 | 20240227 | 115500 | 15035346600 | 119700 | 119700 | 119800 | 119700 | 829 |
| 491 | 20240227 | 115400 | 14936115100 | 119700 | 119700 | 119800 | 119700 | 489 |
| 492 | 20240227 | 115300 | 14877561600 | 119700 | 119700 | 119800 | 119700 | 126 |
| 493 | 20240227 | 115200 | 14862479300 | 119700 | 119700 | 119800 | 119600 | 229 |
| 494 | 20240227 | 115100 | 14835067700 | 119700 | 119700 | 119700 | 119700 | 607 |
| 495 | 20240227 | 115000 | 14762409800 | 119700 | 119700 | 119800 | 119700 | 241 |
| 496 | 20240227 | 114900 | 14733561700 | 119700 | 119700 | 119800 | 119700 | 238 |
| 497 | 20240227 | 114800 | 14705060500 | 119800 | 119800 | 119800 | 119700 | 119 |
| 498 | 20240227 | 114700 | 14690809800 | 119800 | 119800 | 119800 | 119700 | 305 |
| 499 | 20240227 | 114600 | 14654271100 | 119800 | 119800 | 119900 | 119800 | 486 |
| 500 | 20240227 | 114500 | 14596045900 | 119800 | 119800 | 119900 | 119700 | 146 |
| 501 | 20240227 | 114400 | 14578558100 | 119700 | 119700 | 119800 | 119700 | 70 |
| 502 | 20240227 | 114300 | 14570178900 | 119800 | 119700 | 119900 | 119700 | 844 |
| 503 | 20240227 | 114200 | 14469121300 | 119600 | 119700 | 119800 | 119600 | 530 |
| 504 | 20240227 | 114100 | 14405682000 | 119800 | 119700 | 119800 | 119700 | 248 |
| 505 | 20240227 | 114000 | 14375992800 | 119800 | 119900 | 119900 | 119800 | 501 |
| 506 | 20240227 | 113900 | 14315967500 | 119900 | 119900 | 119900 | 119900 | 336 |
| 507 | 20240227 | 113800 | 14275681100 | 119900 | 119800 | 120000 | 119800 | 677 |
| 508 | 20240227 | 113700 | 14194507100 | 119800 | 119800 | 119900 | 119800 | 295 |
| 509 | 20240227 | 113600 | 14159161200 | 119800 | 119900 | 119900 | 119800 | 155 |
| 510 | 20240227 | 113500 | 14140591700 | 119800 | 119800 | 119900 | 119800 | 440 |
| 511 | 20240227 | 113400 | 14087844600 | 119800 | 119800 | 119900 | 119800 | 168 |
| 512 | 20240227 | 113300 | 14067718000 | 119800 | 119800 | 119800 | 119700 | 322 |
| 513 | 20240227 | 113200 | 14029147300 | 119700 | 119700 | 119800 | 119500 | 3396 |
| 514 | 20240227 | 113100 | 13622888000 | 119600 | 119700 | 119700 | 119600 | 1051 |
| 515 | 20240227 | 113000 | 13497178500 | 119700 | 119700 | 119700 | 119600 | 305 |
| 516 | 20240227 | 112900 | 13460680500 | 119700 | 119700 | 119800 | 119600 | 1123 |
| 517 | 20240227 | 112800 | 13326258500 | 119700 | 119800 | 119900 | 119700 | 3434 |
| 518 | 20240227 | 112700 | 12914953600 | 119800 | 119900 | 119900 | 119800 | 139 |
| 519 | 20240227 | 112600 | 12898294900 | 119800 | 119800 | 119900 | 119800 | 542 |
| 520 | 20240227 | 112500 | 12833355700 | 119900 | 119900 | 119900 | 119800 | 355 |
| 521 | 20240227 | 112400 | 12790811100 | 119900 | 119800 | 119900 | 119800 | 414 |
| 522 | 20240227 | 112300 | 12741194700 | 119900 | 119900 | 119900 | 119800 | 618 |
| 523 | 20240227 | 112200 | 12667104600 | 119800 | 119900 | 119900 | 119800 | 1288 |
| 524 | 20240227 | 112100 | 12512688500 | 119900 | 120100 | 120100 | 119900 | 11857 |
| 525 | 20240227 | 112000 | 11089947100 | 120100 | 120200 | 120200 | 120000 | 189 |
| 526 | 20240227 | 111900 | 11067243900 | 120200 | 120100 | 120200 | 120000 | 2390 |
| 527 | 20240227 | 111800 | 10780204200 | 120100 | 120200 | 120200 | 120100 | 456 |
| 528 | 20240227 | 111700 | 10725438400 | 120100 | 120100 | 120200 | 120100 | 381 |
| 529 | 20240227 | 111600 | 10679678100 | 120200 | 120100 | 120200 | 120100 | 319 |
| 530 | 20240227 | 111500 | 10641350600 | 120100 | 120300 | 120300 | 120100 | 1271 |
| 531 | 20240227 | 111400 | 10488584600 | 120300 | 120300 | 120400 | 120200 | 251 |
| 532 | 20240227 | 111300 | 10458389000 | 120300 | 120300 | 120400 | 120300 | 266 |
| 533 | 20240227 | 111200 | 10426388700 | 120400 | 120300 | 120400 | 120300 | 176 |
| 534 | 20240227 | 111100 | 10405213900 | 120400 | 120400 | 120400 | 120300 | 66 |
| 535 | 20240227 | 111000 | 10397270200 | 120400 | 120600 | 120600 | 120400 | 615 |
| 536 | 20240227 | 110900 | 10323183100 | 120500 | 120500 | 120600 | 120500 | 180 |
| 537 | 20240227 | 110800 | 10301491700 | 120500 | 120500 | 120600 | 120500 | 91 |
| 538 | 20240227 | 110700 | 10290526100 | 120500 | 120400 | 120600 | 120400 | 144 |
| 539 | 20240227 | 110600 | 10273178400 | 120500 | 120500 | 120500 | 120400 | 85 |
| 540 | 20240227 | 110500 | 10262939700 | 120500 | 120500 | 120600 | 120400 | 402 |
| 541 | 20240227 | 110400 | 10214498700 | 120500 | 120600 | 120600 | 120500 | 283 |
| 542 | 20240227 | 110300 | 10180386300 | 120600 | 120500 | 120600 | 120500 | 400 |
| 543 | 20240227 | 110200 | 10132153900 | 120600 | 120500 | 120600 | 120500 | 109 |
| 544 | 20240227 | 110100 | 10119018900 | 120500 | 120400 | 120600 | 120400 | 616 |
| 545 | 20240227 | 110000 | 10044810700 | 120300 | 120300 | 120400 | 120200 | 675 |
| 546 | 20240227 | 105900 | 9963609600 | 120200 | 120300 | 120300 | 120200 | 242 |
| 547 | 20240227 | 105800 | 9934516700 | 120300 | 120200 | 120300 | 120200 | 215 |
| 548 | 20240227 | 105700 | 9908663400 | 120200 | 120200 | 120200 | 120200 | 129 |
| 549 | 20240227 | 105600 | 9893157600 | 120200 | 120100 | 120300 | 120100 | 670 |
| 550 | 20240227 | 105500 | 9812624100 | 120200 | 120100 | 120200 | 120100 | 63 |
| 551 | 20240227 | 105400 | 9805055100 | 120100 | 120100 | 120200 | 120100 | 239 |
| 552 | 20240227 | 105300 | 9776349200 | 120100 | 120100 | 120200 | 120100 | 488 |
| 553 | 20240227 | 105200 | 9717706400 | 120100 | 120100 | 120200 | 120000 | 1328 |
| 554 | 20240227 | 105100 | 9558273200 | 120100 | 120100 | 120100 | 120000 | 2010 |
| 555 | 20240227 | 105000 | 9316892900 | 120100 | 120100 | 120200 | 120100 | 1346 |
| 556 | 20240227 | 104900 | 9155237500 | 120100 | 120300 | 120300 | 120100 | 3094 |
| 557 | 20240227 | 104800 | 8783379700 | 120200 | 120200 | 120300 | 120200 | 302 |
| 558 | 20240227 | 104700 | 8747078400 | 120300 | 120300 | 120300 | 120200 | 552 |
| 559 | 20240227 | 104600 | 8680677500 | 120300 | 120300 | 120300 | 120300 | 230 |
| 560 | 20240227 | 104500 | 8653008500 | 120300 | 120300 | 120400 | 120300 | 132 |
| 561 | 20240227 | 104400 | 8637128200 | 120300 | 120300 | 120300 | 120300 | 629 |
| 562 | 20240227 | 104300 | 8561459500 | 120300 | 120300 | 120300 | 120300 | 69 |
| 563 | 20240227 | 104200 | 8553158800 | 120300 | 120200 | 120400 | 120200 | 73 |
| 564 | 20240227 | 104100 | 8544376900 | 120300 | 120300 | 120400 | 120200 | 2189 |
| 565 | 20240227 | 104000 | 8281049500 | 120300 | 120300 | 120400 | 120300 | 117 |
| 566 | 20240227 | 103900 | 8266969500 | 120400 | 120300 | 120400 | 120300 | 237 |
| 567 | 20240227 | 103800 | 8238447600 | 120300 | 120300 | 120300 | 120300 | 135 |
| 568 | 20240227 | 103700 | 8222207100 | 120300 | 120300 | 120400 | 120300 | 1469 |
| 569 | 20240227 | 103600 | 8045477400 | 120300 | 120300 | 120400 | 120300 | 392 |
| 570 | 20240227 | 103500 | 7998319700 | 120300 | 120300 | 120400 | 120300 | 365 |
| 571 | 20240227 | 103400 | 7954409800 | 120300 | 120300 | 120400 | 120300 | 199 |
| 572 | 20240227 | 103300 | 7930468500 | 120300 | 120300 | 120400 | 120300 | 674 |
| 573 | 20240227 | 103200 | 7849384200 | 120300 | 120300 | 120400 | 120300 | 224 |
| 574 | 20240227 | 103100 | 7822431300 | 120300 | 120300 | 120400 | 120300 | 313 |
| 575 | 20240227 | 103000 | 7784756200 | 120300 | 120300 | 120400 | 120300 | 321 |
| 576 | 20240227 | 102900 | 7746120300 | 120300 | 120200 | 120400 | 120200 | 311 |
| 577 | 20240227 | 102800 | 7708703500 | 120400 | 120300 | 120400 | 120200 | 2189 |
| 578 | 20240227 | 102700 | 7445370900 | 120300 | 120300 | 120400 | 120300 | 329 |
| 579 | 20240227 | 102600 | 7405776900 | 120400 | 120400 | 120400 | 120300 | 138 |
| 580 | 20240227 | 102500 | 7389166500 | 120400 | 120400 | 120400 | 120300 | 1002 |
| 581 | 20240227 | 102400 | 7268593500 | 120300 | 120400 | 120400 | 120300 | 223 |
| 582 | 20240227 | 102300 | 7241746800 | 120400 | 120600 | 120700 | 120300 | 3986 |
| 583 | 20240227 | 102200 | 6761526500 | 120600 | 120600 | 120700 | 120600 | 210 |
| 584 | 20240227 | 102100 | 6736197000 | 120600 | 120600 | 120700 | 120600 | 210 |
| 585 | 20240227 | 102000 | 6710870800 | 120600 | 120600 | 120600 | 120600 | 480 |
| 586 | 20240227 | 101900 | 6652982800 | 120600 | 120700 | 120700 | 120600 | 336 |
| 587 | 20240227 | 101800 | 6612443800 | 120700 | 120600 | 120800 | 120600 | 567 |
| 588 | 20240227 | 101700 | 6544044900 | 120500 | 120600 | 120600 | 120500 | 146 |
| 589 | 20240227 | 101600 | 6526440200 | 120600 | 120500 | 120600 | 120500 | 362 |
| 590 | 20240227 | 101500 | 6482818900 | 120500 | 120700 | 120700 | 120500 | 869 |
| 591 | 20240227 | 101400 | 6377943700 | 120700 | 120800 | 120900 | 120700 | 176 |
| 592 | 20240227 | 101300 | 6356686100 | 120800 | 120900 | 120900 | 120800 | 219 |
| 593 | 20240227 | 101200 | 6330223600 | 120800 | 120800 | 120900 | 120800 | 234 |
| 594 | 20240227 | 101100 | 6301955700 | 120800 | 120800 | 120800 | 120800 | 353 |
| 595 | 20240227 | 101000 | 6259313300 | 120800 | 120500 | 120900 | 120500 | 1859 |
| 596 | 20240227 | 100900 | 6034901300 | 120500 | 120500 | 120600 | 120500 | 221 |
| 597 | 20240227 | 100800 | 6008257500 | 120500 | 120500 | 120500 | 120400 | 399 |
| 598 | 20240227 | 100700 | 5960188100 | 120400 | 120500 | 120500 | 120400 | 1219 |
| 599 | 20240227 | 100600 | 5813309600 | 120500 | 120700 | 120700 | 120500 | 1227 |
| 600 | 20240227 | 100500 | 5665384300 | 120600 | 120700 | 120700 | 120600 | 226 |
| 601 | 20240227 | 100400 | 5638110700 | 120700 | 120800 | 120800 | 120600 | 323 |
| 602 | 20240227 | 100300 | 5599129000 | 120700 | 120700 | 120800 | 120700 | 391 |
| 603 | 20240227 | 100200 | 5551931700 | 120700 | 120800 | 120900 | 120700 | 93 |
| 604 | 20240227 | 100100 | 5540702600 | 120800 | 120700 | 120900 | 120700 | 159 |
| 605 | 20240227 | 100000 | 5521497500 | 120700 | 120800 | 120900 | 120700 | 226 |
| 606 | 20240227 | 095900 | 5494203500 | 120800 | 120900 | 120900 | 120800 | 204 |
| 607 | 20240227 | 095800 | 5469554800 | 120900 | 120900 | 120900 | 120900 | 176 |
| 608 | 20240227 | 095700 | 5448276400 | 120800 | 120800 | 120900 | 120700 | 437 |
| 609 | 20240227 | 095600 | 5395482100 | 120800 | 120900 | 120900 | 120800 | 159 |
| 610 | 20240227 | 095500 | 5376270000 | 120800 | 120800 | 120900 | 120800 | 245 |
| 611 | 20240227 | 095400 | 5346654600 | 120800 | 120900 | 121000 | 120800 | 332 |
| 612 | 20240227 | 095300 | 5306526000 | 120900 | 121000 | 121000 | 120900 | 138 |
| 613 | 20240227 | 095200 | 5289837100 | 121000 | 121000 | 121100 | 121000 | 907 |
| 614 | 20240227 | 095100 | 5180085700 | 121000 | 121000 | 121000 | 120900 | 315 |
| 615 | 20240227 | 095000 | 5141976600 | 121000 | 121000 | 121000 | 120800 | 423 |
| 616 | 20240227 | 094900 | 5090828800 | 120900 | 120700 | 121000 | 120600 | 1287 |
| 617 | 20240227 | 094800 | 4935356500 | 120700 | 120600 | 120800 | 120600 | 208 |
| 618 | 20240227 | 094700 | 4910260300 | 120600 | 120700 | 120800 | 120600 | 569 |
| 619 | 20240227 | 094600 | 4841565000 | 120700 | 120600 | 120700 | 120500 | 860 |
| 620 | 20240227 | 094500 | 4737790400 | 120600 | 120600 | 120600 | 120500 | 275 |
| 621 | 20240227 | 094400 | 4704643800 | 120600 | 120600 | 120600 | 120500 | 153 |
| 622 | 20240227 | 094300 | 4686199800 | 120600 | 120600 | 120700 | 120400 | 311 |
| 623 | 20240227 | 094200 | 4648710700 | 120600 | 120500 | 120600 | 120500 | 194 |
| 624 | 20240227 | 094100 | 4625316500 | 120500 | 120400 | 120500 | 120300 | 549 |
| 625 | 20240227 | 094000 | 4559191500 | 120400 | 120400 | 120500 | 120400 | 467 |
| 626 | 20240227 | 093900 | 4502962300 | 120500 | 120400 | 120500 | 120400 | 400 |
| 627 | 20240227 | 093800 | 4454801800 | 120500 | 120500 | 120500 | 120400 | 818 |
| 628 | 20240227 | 093700 | 4356307700 | 120500 | 120500 | 120500 | 120400 | 146 |
| 629 | 20240227 | 093600 | 4338715200 | 120600 | 120600 | 120700 | 120500 | 882 |
| 630 | 20240227 | 093500 | 4232400100 | 120700 | 120600 | 120700 | 120600 | 100 |
| 631 | 20240227 | 093400 | 4220338800 | 120600 | 120700 | 120700 | 120600 | 143 |
| 632 | 20240227 | 093300 | 4203090500 | 120700 | 120800 | 120800 | 120700 | 700 |
| 633 | 20240227 | 093200 | 4118552500 | 120800 | 120600 | 120800 | 120600 | 272 |
| 634 | 20240227 | 093100 | 4085728900 | 120600 | 120500 | 120600 | 120400 | 1483 |
| 635 | 20240227 | 093000 | 3907072900 | 120400 | 120500 | 120500 | 120400 | 319 |
| 636 | 20240227 | 092900 | 3868647000 | 120400 | 120500 | 120600 | 120400 | 750 |
| 637 | 20240227 | 092800 | 3778300500 | 120500 | 120600 | 120600 | 120500 | 345 |
| 638 | 20240227 | 092700 | 3736727500 | 120600 | 120600 | 120600 | 120500 | 503 |
| 639 | 20240227 | 092600 | 3676110200 | 120600 | 120500 | 120600 | 120500 | 357 |
| 640 | 20240227 | 092500 | 3633083400 | 120600 | 120600 | 120700 | 120500 | 802 |
| 641 | 20240227 | 092400 | 3536408700 | 120600 | 120700 | 120800 | 120600 | 2546 |
| 642 | 20240227 | 092300 | 3229219700 | 120700 | 120700 | 120800 | 120700 | 613 |
| 643 | 20240227 | 092200 | 3155188400 | 120800 | 120700 | 120800 | 120700 | 193 |
| 644 | 20240227 | 092100 | 3131885800 | 120800 | 120800 | 120900 | 120700 | 679 |
| 645 | 20240227 | 092000 | 3049861100 | 120700 | 120600 | 120800 | 120500 | 1445 |
| 646 | 20240227 | 091900 | 2875522300 | 120600 | 120500 | 120600 | 120500 | 188 |
| 647 | 20240227 | 091800 | 2852856600 | 120500 | 120600 | 120700 | 120500 | 812 |
| 648 | 20240227 | 091700 | 2754940500 | 120600 | 120800 | 120800 | 120600 | 1694 |
| 649 | 20240227 | 091600 | 2550480300 | 120800 | 120800 | 120900 | 120800 | 146 |
| 650 | 20240227 | 091500 | 2532838000 | 120800 | 120700 | 120800 | 120600 | 913 |
| 651 | 20240227 | 091400 | 2422650100 | 120600 | 121000 | 121000 | 120600 | 2515 |
| 652 | 20240227 | 091300 | 2118905900 | 120900 | 121200 | 121200 | 120900 | 273 |
| 653 | 20240227 | 091200 | 2085886300 | 121200 | 120900 | 121200 | 120800 | 953 |
| 654 | 20240227 | 091100 | 1970660500 | 120900 | 121000 | 121000 | 120800 | 1039 |
| 655 | 20240227 | 091000 | 1845086400 | 121000 | 121400 | 121400 | 120900 | 436 |
| 656 | 20240227 | 090900 | 1792260100 | 121400 | 121400 | 121500 | 121300 | 736 |
| 657 | 20240227 | 090800 | 1702901900 | 121300 | 120900 | 121400 | 120800 | 1220 |
| 658 | 20240227 | 090700 | 1555328800 | 120900 | 120900 | 120900 | 120800 | 1004 |
| 659 | 20240227 | 090600 | 1434032600 | 120900 | 121100 | 121100 | 120800 | 1357 |
| 660 | 20240227 | 090500 | 1269919800 | 121100 | 121500 | 121500 | 121100 | 1101 |
| 661 | 20240227 | 090400 | 1136373800 | 121500 | 121400 | 121800 | 121200 | 1854 |
| 662 | 20240227 | 090300 | 911286300 | 121600 | 121700 | 121700 | 121500 | 942 |
| 663 | 20240227 | 090200 | 796765300 | 121700 | 121900 | 121900 | 121700 | 919 |
| 664 | 20240227 | 090100 | 684803700 | 121900 | 121600 | 122100 | 121600 | 1655 |
| 665 | 20240227 | 090000 | 483309900 | 121500 | 121700 | 122500 | 121300 | 3932 |