39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 3 | 20240320 | 200200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20240320 | 200100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20240320 | 200000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20240320 | 195900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20240320 | 195800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20240320 | 195700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20240320 | 195600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20240320 | 195500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20240320 | 195400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20240320 | 195300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20240320 | 195200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20240320 | 195100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20240320 | 195000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20240320 | 194900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20240320 | 194800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20240320 | 194700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20240320 | 194600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20240320 | 194500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20240320 | 194400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20240320 | 194300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20240320 | 194200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20240320 | 194100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20240320 | 194000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20240320 | 193900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20240320 | 193800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20240320 | 193700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20240320 | 193600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20240320 | 193500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20240320 | 193400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20240320 | 193300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 33 | 20240320 | 193200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20240320 | 193100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20240320 | 193000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20240320 | 192900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20240320 | 192800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20240320 | 192700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20240320 | 192600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20240320 | 192500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20240320 | 192400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20240320 | 192300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20240320 | 192200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20240320 | 192100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20240320 | 192000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20240320 | 191900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20240320 | 191800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20240320 | 191700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20240320 | 191600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20240320 | 191500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20240320 | 191400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20240320 | 191300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20240320 | 191200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20240320 | 191100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20240320 | 191000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20240320 | 190900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20240320 | 190800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20240320 | 190700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20240320 | 190600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20240320 | 190500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20240320 | 190400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20240320 | 190300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 63 | 20240320 | 190200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20240320 | 190100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20240320 | 190000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20240320 | 185900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20240320 | 185800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20240320 | 185700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20240320 | 185600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20240320 | 185500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20240320 | 185400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20240320 | 185300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20240320 | 185200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20240320 | 185100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20240320 | 185000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20240320 | 184900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20240320 | 184800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20240320 | 184700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20240320 | 184600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20240320 | 184500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20240320 | 184400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20240320 | 184300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20240320 | 184200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20240320 | 184100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20240320 | 184000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20240320 | 183900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20240320 | 183800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20240320 | 183700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20240320 | 183600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20240320 | 183500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20240320 | 183400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20240320 | 183300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 93 | 20240320 | 183200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20240320 | 183100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20240320 | 183000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20240320 | 182900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20240320 | 182800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20240320 | 182700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20240320 | 182600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20240320 | 182500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20240320 | 182400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20240320 | 182300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20240320 | 182200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20240320 | 182100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20240320 | 182000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20240320 | 181900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20240320 | 181800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20240320 | 181700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20240320 | 181600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20240320 | 181500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20240320 | 181400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20240320 | 181300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20240320 | 181200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20240320 | 181100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20240320 | 181000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20240320 | 180900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20240320 | 180800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20240320 | 180700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20240320 | 180600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20240320 | 180500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20240320 | 180400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20240320 | 180300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 123 | 20240320 | 180200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20240320 | 180100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20240320 | 180000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20240320 | 175900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20240320 | 175800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20240320 | 175700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20240320 | 175600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20240320 | 175500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20240320 | 175400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20240320 | 175300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20240320 | 175200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20240320 | 175100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20240320 | 175000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20240320 | 174900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20240320 | 174800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20240320 | 174700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20240320 | 174600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20240320 | 174500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20240320 | 174400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20240320 | 174300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20240320 | 174200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20240320 | 174100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20240320 | 174000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20240320 | 173900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20240320 | 173800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20240320 | 173700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20240320 | 173600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20240320 | 173500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20240320 | 173400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20240320 | 173300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 153 | 20240320 | 173200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20240320 | 173100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20240320 | 173000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20240320 | 172900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20240320 | 172800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20240320 | 172700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20240320 | 172600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20240320 | 172500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20240320 | 172400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20240320 | 172300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20240320 | 172200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20240320 | 172100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20240320 | 172000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20240320 | 171900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20240320 | 171800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20240320 | 171700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20240320 | 171600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20240320 | 171500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20240320 | 171400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20240320 | 171300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20240320 | 171200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20240320 | 171100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20240320 | 171000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20240320 | 170900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20240320 | 170800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20240320 | 170700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20240320 | 170600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20240320 | 170500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20240320 | 170400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20240320 | 170300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 183 | 20240320 | 170200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20240320 | 170100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20240320 | 170000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20240320 | 165900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20240320 | 165800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20240320 | 165700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20240320 | 165600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20240320 | 165500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20240320 | 165400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20240320 | 165300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20240320 | 165200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20240320 | 165100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20240320 | 165000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20240320 | 164900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20240320 | 164800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20240320 | 164700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20240320 | 164600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20240320 | 164500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20240320 | 164400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 202 | 20240320 | 164300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 203 | 20240320 | 164200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 204 | 20240320 | 164100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 205 | 20240320 | 164000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 206 | 20240320 | 163900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 207 | 20240320 | 163800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 208 | 20240320 | 163700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 209 | 20240320 | 163600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 210 | 20240320 | 163500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 211 | 20240320 | 163400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 212 | 20240320 | 163300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 213 | 20240320 | 163200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 214 | 20240320 | 163100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 215 | 20240320 | 163000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 216 | 20240320 | 162900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 217 | 20240320 | 162800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 218 | 20240320 | 162700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 219 | 20240320 | 162600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 220 | 20240320 | 162500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 221 | 20240320 | 162400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 222 | 20240320 | 162300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 223 | 20240320 | 162200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 224 | 20240320 | 162100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 225 | 20240320 | 162000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 226 | 20240320 | 161900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 227 | 20240320 | 161800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 228 | 20240320 | 161700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 229 | 20240320 | 161600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 230 | 20240320 | 161500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 231 | 20240320 | 161400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 232 | 20240320 | 161300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 233 | 20240320 | 161200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 234 | 20240320 | 161100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 235 | 20240320 | 161000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 236 | 20240320 | 160900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 237 | 20240320 | 160800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 238 | 20240320 | 160700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 239 | 20240320 | 160600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 240 | 20240320 | 160500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 241 | 20240320 | 160400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 242 | 20240320 | 160300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 243 | 20240320 | 160200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 244 | 20240320 | 160100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 245 | 20240320 | 160000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 246 | 20240320 | 155900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 247 | 20240320 | 155800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 248 | 20240320 | 155700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 249 | 20240320 | 155600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 250 | 20240320 | 155500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 251 | 20240320 | 155400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 252 | 20240320 | 155300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 253 | 20240320 | 155200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 254 | 20240320 | 155100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 255 | 20240320 | 155000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 256 | 20240320 | 154900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 257 | 20240320 | 154800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 258 | 20240320 | 154700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 259 | 20240320 | 154600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 260 | 20240320 | 154500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 261 | 20240320 | 154400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 262 | 20240320 | 154300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 263 | 20240320 | 154200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 264 | 20240320 | 154100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 265 | 20240320 | 154000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 266 | 20240320 | 153900 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 267 | 20240320 | 153800 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 268 | 20240320 | 153700 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 269 | 20240320 | 153600 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 270 | 20240320 | 153500 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 271 | 20240320 | 153400 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 272 | 20240320 | 153300 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 273 | 20240320 | 153200 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 274 | 20240320 | 153100 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 0 |
| 275 | 20240320 | 153000 | 90826827700 | 119700 | 119700 | 119700 | 119700 | 24442 |
| 276 | 20240320 | 152900 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 277 | 20240320 | 152800 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 278 | 20240320 | 152700 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 279 | 20240320 | 152600 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 280 | 20240320 | 152500 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 281 | 20240320 | 152400 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 282 | 20240320 | 152300 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 283 | 20240320 | 152200 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 284 | 20240320 | 152100 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 285 | 20240320 | 152000 | 87901120300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 286 | 20240320 | 151900 | 87901120300 | 119900 | 120000 | 120000 | 119800 | 680 |
| 287 | 20240320 | 151800 | 87819598200 | 119800 | 120100 | 120100 | 119700 | 3797 |
| 288 | 20240320 | 151700 | 87364561400 | 120000 | 120000 | 120100 | 120000 | 965 |
| 289 | 20240320 | 151600 | 87248701100 | 120100 | 120000 | 120100 | 120000 | 1126 |
| 290 | 20240320 | 151500 | 87113487900 | 120000 | 120100 | 120100 | 119900 | 1269 |
| 291 | 20240320 | 151400 | 86961140500 | 120100 | 119900 | 120100 | 119800 | 902 |
| 292 | 20240320 | 151300 | 86852912800 | 119900 | 120000 | 120000 | 119800 | 849 |
| 293 | 20240320 | 151200 | 86751102900 | 120000 | 119900 | 120000 | 119800 | 1746 |
| 294 | 20240320 | 151100 | 86541774800 | 119900 | 119800 | 119900 | 119700 | 1353 |
| 295 | 20240320 | 151000 | 86379702700 | 119800 | 119700 | 119800 | 119600 | 1559 |
| 296 | 20240320 | 150900 | 86193072200 | 119800 | 119700 | 119800 | 119700 | 1239 |
| 297 | 20240320 | 150800 | 86044750700 | 119700 | 119800 | 119900 | 119700 | 10208 |
| 298 | 20240320 | 150700 | 84822363200 | 119800 | 119900 | 119900 | 119800 | 1753 |
| 299 | 20240320 | 150600 | 84612331600 | 119800 | 119900 | 120000 | 119800 | 2951 |
| 300 | 20240320 | 150500 | 84258493000 | 120000 | 120000 | 120000 | 119900 | 749 |
| 301 | 20240320 | 150400 | 84168638000 | 120000 | 119900 | 120100 | 119900 | 1260 |
| 302 | 20240320 | 150300 | 84017485800 | 119900 | 120000 | 120000 | 119900 | 509 |
| 303 | 20240320 | 150200 | 83956439900 | 120000 | 119900 | 120000 | 119900 | 623 |
| 304 | 20240320 | 150100 | 83881718600 | 119900 | 119900 | 120000 | 119900 | 799 |
| 305 | 20240320 | 150000 | 83785878400 | 120000 | 119900 | 120000 | 119900 | 1113 |
| 306 | 20240320 | 145900 | 83652353000 | 119900 | 120000 | 120000 | 119900 | 721 |
| 307 | 20240320 | 145800 | 83565884200 | 119900 | 120000 | 120000 | 119900 | 660 |
| 308 | 20240320 | 145700 | 83486710800 | 119900 | 119900 | 120000 | 119900 | 586 |
| 309 | 20240320 | 145600 | 83416433600 | 119900 | 119900 | 120000 | 119900 | 757 |
| 310 | 20240320 | 145500 | 83325641100 | 119900 | 119900 | 120000 | 119800 | 972 |
| 311 | 20240320 | 145400 | 83209107700 | 119900 | 119900 | 120000 | 119800 | 889 |
| 312 | 20240320 | 145300 | 83102511400 | 120000 | 119900 | 120000 | 119900 | 534 |
| 313 | 20240320 | 145200 | 83038473200 | 120000 | 119900 | 120000 | 119800 | 822 |
| 314 | 20240320 | 145100 | 82939913700 | 120000 | 119900 | 120000 | 119800 | 940 |
| 315 | 20240320 | 145000 | 82827223900 | 119900 | 119800 | 119900 | 119800 | 691 |
| 316 | 20240320 | 144900 | 82744403500 | 119800 | 119900 | 120000 | 119800 | 1109 |
| 317 | 20240320 | 144800 | 82611425500 | 120000 | 119900 | 120000 | 119900 | 727 |
| 318 | 20240320 | 144700 | 82524240800 | 120000 | 119900 | 120000 | 119900 | 597 |
| 319 | 20240320 | 144600 | 82452643200 | 119900 | 119900 | 120100 | 119900 | 927 |
| 320 | 20240320 | 144500 | 82341426000 | 119900 | 119900 | 120000 | 119800 | 2202 |
| 321 | 20240320 | 144400 | 82077295200 | 119800 | 120000 | 120000 | 119800 | 4009 |
| 322 | 20240320 | 144300 | 81596611500 | 119900 | 119900 | 120000 | 119900 | 1045 |
| 323 | 20240320 | 144200 | 81471247400 | 119900 | 119900 | 120000 | 119900 | 459 |
| 324 | 20240320 | 144100 | 81416196900 | 119900 | 119900 | 120100 | 119900 | 804 |
| 325 | 20240320 | 144000 | 81319725200 | 119900 | 120000 | 120100 | 119900 | 799 |
| 326 | 20240320 | 143900 | 81223860600 | 120000 | 120000 | 120100 | 119900 | 1044 |
| 327 | 20240320 | 143800 | 81098604400 | 120000 | 119900 | 120000 | 119900 | 635 |
| 328 | 20240320 | 143700 | 81022442700 | 120000 | 120000 | 120100 | 120000 | 1493 |
| 329 | 20240320 | 143600 | 80843270900 | 120000 | 120100 | 120200 | 120000 | 1238 |
| 330 | 20240320 | 143500 | 80694677800 | 120000 | 120000 | 120100 | 120000 | 1395 |
| 331 | 20240320 | 143400 | 80527225300 | 120100 | 120000 | 120100 | 120000 | 565 |
| 332 | 20240320 | 143300 | 80459406600 | 120000 | 120100 | 120100 | 120000 | 435 |
| 333 | 20240320 | 143200 | 80407191900 | 120100 | 120100 | 120100 | 120000 | 501 |
| 334 | 20240320 | 143100 | 80347058200 | 120100 | 120100 | 120200 | 120000 | 1351 |
| 335 | 20240320 | 143000 | 80184807400 | 120200 | 120200 | 120300 | 120100 | 859 |
| 336 | 20240320 | 142900 | 80081568900 | 120200 | 120100 | 120300 | 120100 | 1105 |
| 337 | 20240320 | 142800 | 79948748800 | 120100 | 120100 | 120200 | 120100 | 474 |
| 338 | 20240320 | 142700 | 79891799600 | 120100 | 120200 | 120200 | 120100 | 467 |
| 339 | 20240320 | 142600 | 79835685000 | 120200 | 120200 | 120200 | 120100 | 475 |
| 340 | 20240320 | 142500 | 79778612200 | 120100 | 120100 | 120200 | 120100 | 1673 |
| 341 | 20240320 | 142400 | 79577614100 | 120100 | 120300 | 120300 | 120100 | 775 |
| 342 | 20240320 | 142300 | 79484438500 | 120300 | 120200 | 120300 | 120200 | 508 |
| 343 | 20240320 | 142200 | 79423363200 | 120200 | 120100 | 120300 | 120100 | 915 |
| 344 | 20240320 | 142100 | 79313394200 | 120100 | 120100 | 120200 | 120100 | 911 |
| 345 | 20240320 | 142000 | 79203924300 | 120200 | 120200 | 120200 | 120100 | 665 |
| 346 | 20240320 | 141900 | 79124024300 | 120100 | 120000 | 120200 | 120000 | 5622 |
| 347 | 20240320 | 141800 | 78449216800 | 120100 | 120100 | 120200 | 120000 | 4749 |
| 348 | 20240320 | 141700 | 77878909700 | 120100 | 120100 | 120200 | 120100 | 621 |
| 349 | 20240320 | 141600 | 77804310600 | 120100 | 120100 | 120300 | 120100 | 718 |
| 350 | 20240320 | 141500 | 77718025000 | 120100 | 120200 | 120300 | 120100 | 706 |
| 351 | 20240320 | 141400 | 77633181600 | 120200 | 120100 | 120300 | 120100 | 1258 |
| 352 | 20240320 | 141300 | 77481997600 | 120100 | 120100 | 120200 | 120100 | 424 |
| 353 | 20240320 | 141200 | 77431058700 | 120200 | 120200 | 120200 | 120100 | 556 |
| 354 | 20240320 | 141100 | 77364243800 | 120200 | 120100 | 120200 | 120100 | 534 |
| 355 | 20240320 | 141000 | 77300073200 | 120100 | 120200 | 120200 | 120100 | 371 |
| 356 | 20240320 | 140900 | 77255501600 | 120100 | 120100 | 120300 | 120100 | 481 |
| 357 | 20240320 | 140800 | 77197704100 | 120100 | 120100 | 120200 | 120100 | 527 |
| 358 | 20240320 | 140700 | 77134382000 | 120100 | 120100 | 120200 | 120100 | 623 |
| 359 | 20240320 | 140600 | 77059525300 | 120200 | 120200 | 120200 | 120100 | 392 |
| 360 | 20240320 | 140500 | 77012429200 | 120100 | 120200 | 120300 | 120100 | 615 |
| 361 | 20240320 | 140400 | 76938513400 | 120200 | 120200 | 120300 | 120200 | 791 |
| 362 | 20240320 | 140300 | 76843415400 | 120300 | 120300 | 120300 | 120200 | 485 |
| 363 | 20240320 | 140200 | 76785100000 | 120200 | 120200 | 120300 | 120200 | 711 |
| 364 | 20240320 | 140100 | 76699595200 | 120200 | 120200 | 120300 | 120200 | 289 |
| 365 | 20240320 | 140000 | 76664846600 | 120200 | 120100 | 120300 | 120100 | 529 |
| 366 | 20240320 | 135900 | 76601265000 | 120200 | 120200 | 120300 | 120100 | 548 |
| 367 | 20240320 | 135800 | 76535409700 | 120200 | 120100 | 120200 | 120100 | 1091 |
| 368 | 20240320 | 135700 | 76404287000 | 120100 | 120200 | 120300 | 120100 | 1069 |
| 369 | 20240320 | 135600 | 76275809600 | 120200 | 120200 | 120300 | 120200 | 823 |
| 370 | 20240320 | 135500 | 76176868000 | 120200 | 120200 | 120300 | 120200 | 479 |
| 371 | 20240320 | 135400 | 76119269200 | 120200 | 120200 | 120300 | 120200 | 427 |
| 372 | 20240320 | 135300 | 76067924500 | 120200 | 120200 | 120300 | 120200 | 541 |
| 373 | 20240320 | 135200 | 76002868400 | 120300 | 120300 | 120300 | 120200 | 292 |
| 374 | 20240320 | 135100 | 75967758200 | 120300 | 120200 | 120300 | 120100 | 2011 |
| 375 | 20240320 | 135000 | 75726142100 | 120100 | 120100 | 120200 | 120000 | 519 |
| 376 | 20240320 | 134900 | 75663814800 | 120100 | 120100 | 120100 | 120000 | 634 |
| 377 | 20240320 | 134800 | 75587682000 | 120000 | 120000 | 120100 | 120000 | 256 |
| 378 | 20240320 | 134700 | 75556949400 | 120000 | 120000 | 120000 | 119900 | 467 |
| 379 | 20240320 | 134600 | 75500922600 | 119900 | 119900 | 120100 | 119900 | 758 |
| 380 | 20240320 | 134500 | 75409995700 | 119900 | 119900 | 120100 | 119900 | 452 |
| 381 | 20240320 | 134400 | 75355776100 | 119900 | 120000 | 120000 | 119900 | 945 |
| 382 | 20240320 | 134300 | 75242390300 | 120000 | 120000 | 120000 | 119900 | 932 |
| 383 | 20240320 | 134200 | 75130553700 | 120000 | 119900 | 120100 | 119900 | 1018 |
| 384 | 20240320 | 134100 | 75008438900 | 119900 | 119800 | 120000 | 119800 | 467 |
| 385 | 20240320 | 134000 | 74952460300 | 119800 | 119800 | 119900 | 119800 | 702 |
| 386 | 20240320 | 133900 | 74868327000 | 119900 | 119900 | 120000 | 119800 | 974 |
| 387 | 20240320 | 133800 | 74751535600 | 119900 | 120000 | 120000 | 119900 | 353 |
| 388 | 20240320 | 133700 | 74709209700 | 119900 | 119900 | 120000 | 119900 | 339 |
| 389 | 20240320 | 133600 | 74668563300 | 119900 | 119900 | 120000 | 119800 | 942 |
| 390 | 20240320 | 133500 | 74555618200 | 119900 | 120000 | 120000 | 119900 | 1169 |
| 391 | 20240320 | 133400 | 74415445300 | 120000 | 120000 | 120000 | 119900 | 1331 |
| 392 | 20240320 | 133300 | 74255853400 | 120000 | 120000 | 120100 | 119900 | 454 |
| 393 | 20240320 | 133200 | 74201388900 | 120000 | 119900 | 120100 | 119900 | 812 |
| 394 | 20240320 | 133100 | 74103992900 | 119900 | 119800 | 119900 | 119800 | 641 |
| 395 | 20240320 | 133000 | 74027168000 | 119800 | 119900 | 120000 | 119800 | 2683 |
| 396 | 20240320 | 132900 | 73705494600 | 120000 | 120000 | 120100 | 119900 | 4860 |
| 397 | 20240320 | 132800 | 73122320000 | 120000 | 120100 | 120100 | 120000 | 946 |
| 398 | 20240320 | 132700 | 73008740800 | 120100 | 120100 | 120100 | 120000 | 674 |
| 399 | 20240320 | 132600 | 72927834700 | 120000 | 120200 | 120300 | 120000 | 11247 |
| 400 | 20240320 | 132500 | 71576301500 | 120200 | 120200 | 120300 | 120200 | 526 |
| 401 | 20240320 | 132400 | 71513049500 | 120200 | 120200 | 120300 | 120200 | 254 |
| 402 | 20240320 | 132300 | 71482513000 | 120200 | 120300 | 120300 | 120200 | 248 |
| 403 | 20240320 | 132200 | 71452690800 | 120300 | 120200 | 120300 | 120200 | 326 |
| 404 | 20240320 | 132100 | 71413492600 | 120200 | 120300 | 120300 | 120200 | 573 |
| 405 | 20240320 | 132000 | 71344583100 | 120300 | 120400 | 120600 | 120300 | 4241 |
| 406 | 20240320 | 131900 | 70834136000 | 120400 | 120400 | 120500 | 120400 | 455 |
| 407 | 20240320 | 131800 | 70779332400 | 120500 | 120400 | 120600 | 120400 | 847 |
| 408 | 20240320 | 131700 | 70677272900 | 120400 | 120500 | 120600 | 120400 | 1801 |
| 409 | 20240320 | 131600 | 70460260200 | 120400 | 120500 | 120500 | 120400 | 455 |
| 410 | 20240320 | 131500 | 70405437200 | 120500 | 120500 | 120500 | 120400 | 699 |
| 411 | 20240320 | 131400 | 70321233100 | 120500 | 120500 | 120500 | 120400 | 497 |
| 412 | 20240320 | 131300 | 70261350100 | 120500 | 120400 | 120600 | 120400 | 368 |
| 413 | 20240320 | 131200 | 70217011500 | 120400 | 120500 | 120500 | 120400 | 455 |
| 414 | 20240320 | 131100 | 70162215500 | 120500 | 120400 | 120500 | 120400 | 1845 |
| 415 | 20240320 | 131000 | 69939896800 | 120400 | 120300 | 120500 | 120300 | 706 |
| 416 | 20240320 | 130900 | 69854896300 | 120300 | 120400 | 120400 | 120300 | 213 |
| 417 | 20240320 | 130800 | 69829255100 | 120400 | 120300 | 120400 | 120300 | 150 |
| 418 | 20240320 | 130700 | 69811199400 | 120400 | 120400 | 120400 | 120300 | 221 |
| 419 | 20240320 | 130600 | 69784598900 | 120400 | 120300 | 120400 | 120300 | 997 |
| 420 | 20240320 | 130500 | 69664564000 | 120400 | 120300 | 120400 | 120300 | 122 |
| 421 | 20240320 | 130400 | 69649884300 | 120300 | 120300 | 120400 | 120300 | 121 |
| 422 | 20240320 | 130300 | 69635327500 | 120300 | 120300 | 120400 | 120300 | 223 |
| 423 | 20240320 | 130200 | 69608495000 | 120300 | 120300 | 120400 | 120300 | 64 |
| 424 | 20240320 | 130100 | 69600795200 | 120300 | 120300 | 120400 | 120300 | 405 |
| 425 | 20240320 | 130000 | 69552068100 | 120400 | 120300 | 120400 | 120200 | 2263 |
| 426 | 20240320 | 125900 | 69279828700 | 120300 | 120400 | 120400 | 120300 | 314 |
| 427 | 20240320 | 125800 | 69242036100 | 120400 | 120400 | 120500 | 120300 | 661 |
| 428 | 20240320 | 125700 | 69162450500 | 120300 | 120300 | 120400 | 120300 | 905 |
| 429 | 20240320 | 125600 | 69053525000 | 120400 | 120300 | 120400 | 120300 | 227 |
| 430 | 20240320 | 125500 | 69026213600 | 120300 | 120300 | 120400 | 120300 | 600 |
| 431 | 20240320 | 125400 | 68954026400 | 120300 | 120300 | 120400 | 120300 | 269 |
| 432 | 20240320 | 125300 | 68921663100 | 120400 | 120300 | 120400 | 120300 | 152 |
| 433 | 20240320 | 125200 | 68903372000 | 120300 | 120300 | 120400 | 120300 | 117 |
| 434 | 20240320 | 125100 | 68889292200 | 120300 | 120300 | 120300 | 120200 | 520 |
| 435 | 20240320 | 125000 | 68826745400 | 120200 | 120200 | 120300 | 120200 | 263 |
| 436 | 20240320 | 124900 | 68795118400 | 120200 | 120200 | 120300 | 120200 | 475 |
| 437 | 20240320 | 124800 | 68738013200 | 120200 | 120200 | 120300 | 120200 | 512 |
| 438 | 20240320 | 124700 | 68676422300 | 120300 | 120300 | 120300 | 120200 | 358 |
| 439 | 20240320 | 124600 | 68633357300 | 120300 | 120300 | 120300 | 120200 | 561 |
| 440 | 20240320 | 124500 | 68565880200 | 120300 | 120300 | 120300 | 120200 | 314 |
| 441 | 20240320 | 124400 | 68528113400 | 120300 | 120300 | 120400 | 120200 | 1640 |
| 442 | 20240320 | 124300 | 68330905700 | 120400 | 120100 | 120400 | 120100 | 2080 |
| 443 | 20240320 | 124200 | 68080801100 | 120200 | 120200 | 120300 | 120100 | 1595 |
| 444 | 20240320 | 124100 | 67889081300 | 120300 | 120400 | 120400 | 120300 | 1400 |
| 445 | 20240320 | 124000 | 67720642300 | 120400 | 120300 | 120400 | 120200 | 903 |
| 446 | 20240320 | 123900 | 67612014000 | 120300 | 120300 | 120300 | 120200 | 190 |
| 447 | 20240320 | 123800 | 67589160600 | 120200 | 120300 | 120300 | 120200 | 343 |
| 448 | 20240320 | 123700 | 67547903500 | 120300 | 120200 | 120300 | 120200 | 290 |
| 449 | 20240320 | 123600 | 67513029600 | 120200 | 120200 | 120300 | 120200 | 173 |
| 450 | 20240320 | 123500 | 67492228700 | 120200 | 120200 | 120300 | 120200 | 337 |
| 451 | 20240320 | 123400 | 67451717300 | 120200 | 120300 | 120300 | 120200 | 155 |
| 452 | 20240320 | 123300 | 67433078000 | 120200 | 120300 | 120300 | 120200 | 228 |
| 453 | 20240320 | 123200 | 67405671400 | 120200 | 120200 | 120300 | 120200 | 267 |
| 454 | 20240320 | 123100 | 67373567300 | 120200 | 120200 | 120200 | 120100 | 887 |
| 455 | 20240320 | 123000 | 67266953200 | 120200 | 120100 | 120200 | 120100 | 1123 |
| 456 | 20240320 | 122900 | 67132006100 | 120100 | 120100 | 120200 | 120100 | 347 |
| 457 | 20240320 | 122800 | 67090326600 | 120100 | 120100 | 120200 | 120100 | 599 |
| 458 | 20240320 | 122700 | 67018382200 | 120100 | 120100 | 120100 | 120000 | 874 |
| 459 | 20240320 | 122600 | 66913417300 | 120100 | 120100 | 120100 | 120000 | 210 |
| 460 | 20240320 | 122500 | 66888200800 | 120100 | 120100 | 120100 | 120000 | 269 |
| 461 | 20240320 | 122400 | 66855912400 | 120000 | 120100 | 120100 | 120000 | 187 |
| 462 | 20240320 | 122300 | 66833457400 | 120000 | 120000 | 120200 | 120000 | 216 |
| 463 | 20240320 | 122200 | 66807515400 | 120100 | 120100 | 120200 | 120000 | 1234 |
| 464 | 20240320 | 122100 | 66659316100 | 120100 | 120100 | 120200 | 120100 | 368 |
| 465 | 20240320 | 122000 | 66615117200 | 120100 | 120100 | 120200 | 120100 | 237 |
| 466 | 20240320 | 121900 | 66586648900 | 120100 | 120100 | 120200 | 120100 | 324 |
| 467 | 20240320 | 121800 | 66547723300 | 120200 | 120200 | 120200 | 120100 | 98 |
| 468 | 20240320 | 121700 | 66535951700 | 120200 | 120200 | 120200 | 120100 | 880 |
| 469 | 20240320 | 121600 | 66430246500 | 120100 | 120200 | 120200 | 120100 | 519 |
| 470 | 20240320 | 121500 | 66367881100 | 120100 | 120000 | 120200 | 120000 | 385 |
| 471 | 20240320 | 121400 | 66321646100 | 120100 | 120000 | 120100 | 119900 | 691 |
| 472 | 20240320 | 121300 | 66238726200 | 119900 | 120000 | 120100 | 119900 | 543 |
| 473 | 20240320 | 121200 | 66173562600 | 120000 | 119900 | 120000 | 119900 | 242 |
| 474 | 20240320 | 121100 | 66144525100 | 120000 | 120000 | 120100 | 119700 | 4858 |
| 475 | 20240320 | 121000 | 65562097900 | 120100 | 120100 | 120100 | 120000 | 232 |
| 476 | 20240320 | 120900 | 65534238600 | 120100 | 120000 | 120100 | 119900 | 722 |
| 477 | 20240320 | 120800 | 65447601100 | 120000 | 119900 | 120000 | 119900 | 1249 |
| 478 | 20240320 | 120700 | 65297725300 | 120000 | 120000 | 120000 | 119900 | 160 |
| 479 | 20240320 | 120600 | 65278533300 | 119900 | 120000 | 120000 | 119900 | 130 |
| 480 | 20240320 | 120500 | 65262942500 | 119900 | 119900 | 120000 | 119900 | 326 |
| 481 | 20240320 | 120400 | 65223847800 | 120000 | 119900 | 120000 | 119900 | 44 |
| 482 | 20240320 | 120300 | 65218571600 | 119900 | 119800 | 120000 | 119800 | 258 |
| 483 | 20240320 | 120200 | 65187638900 | 119900 | 119900 | 119900 | 119800 | 683 |
| 484 | 20240320 | 120100 | 65105773500 | 119800 | 119700 | 119900 | 119700 | 602 |
| 485 | 20240320 | 120000 | 65033660000 | 119700 | 119800 | 119900 | 119700 | 1264 |
| 486 | 20240320 | 115900 | 64882246200 | 119800 | 119900 | 119900 | 119800 | 296 |
| 487 | 20240320 | 115800 | 64846769700 | 119800 | 119800 | 119900 | 119700 | 469 |
| 488 | 20240320 | 115700 | 64790582900 | 119800 | 119700 | 119800 | 119700 | 940 |
| 489 | 20240320 | 115600 | 64678014600 | 119800 | 119700 | 119800 | 119700 | 311 |
| 490 | 20240320 | 115500 | 64640769400 | 119800 | 119800 | 119800 | 119700 | 990 |
| 491 | 20240320 | 115400 | 64522200000 | 119800 | 119800 | 119900 | 119800 | 277 |
| 492 | 20240320 | 115300 | 64488995300 | 119800 | 119900 | 120000 | 119800 | 1822 |
| 493 | 20240320 | 115200 | 64270679500 | 119900 | 119800 | 119900 | 119800 | 601 |
| 494 | 20240320 | 115100 | 64198637100 | 119800 | 119700 | 119900 | 119700 | 914 |
| 495 | 20240320 | 115000 | 64089144900 | 119700 | 119800 | 119800 | 119700 | 559 |
| 496 | 20240320 | 114900 | 64022225200 | 119800 | 119700 | 119800 | 119600 | 1169 |
| 497 | 20240320 | 114800 | 63882283800 | 119700 | 119700 | 119800 | 119600 | 2313 |
| 498 | 20240320 | 114700 | 63605464700 | 119700 | 119600 | 119800 | 119600 | 245 |
| 499 | 20240320 | 114600 | 63576130500 | 119600 | 119600 | 119700 | 119600 | 869 |
| 500 | 20240320 | 114500 | 63472128400 | 119600 | 119700 | 119700 | 119600 | 247 |
| 501 | 20240320 | 114400 | 63442582500 | 119700 | 119500 | 119700 | 119500 | 199 |
| 502 | 20240320 | 114300 | 63418783900 | 119600 | 119700 | 119700 | 119500 | 4049 |
| 503 | 20240320 | 114200 | 62934490900 | 119700 | 119700 | 119800 | 119600 | 877 |
| 504 | 20240320 | 114100 | 62829522900 | 119800 | 119700 | 119800 | 119700 | 597 |
| 505 | 20240320 | 114000 | 62758036400 | 119600 | 119600 | 119700 | 119600 | 538 |
| 506 | 20240320 | 113900 | 62693674300 | 119600 | 119500 | 119600 | 119500 | 1479 |
| 507 | 20240320 | 113800 | 62516879200 | 119600 | 119600 | 119600 | 119400 | 4578 |
| 508 | 20240320 | 113700 | 61969809000 | 119600 | 119600 | 119700 | 119500 | 5988 |
| 509 | 20240320 | 113600 | 61253692600 | 119700 | 119700 | 119700 | 119600 | 457 |
| 510 | 20240320 | 113500 | 61198995800 | 119700 | 119700 | 119800 | 119600 | 1459 |
| 511 | 20240320 | 113400 | 61024359300 | 119800 | 119800 | 119800 | 119700 | 578 |
| 512 | 20240320 | 113300 | 60955150500 | 119800 | 119800 | 119900 | 119700 | 2282 |
| 513 | 20240320 | 113200 | 60681928500 | 119800 | 119800 | 119900 | 119700 | 1599 |
| 514 | 20240320 | 113100 | 60490364400 | 119700 | 119800 | 119900 | 119700 | 1237 |
| 515 | 20240320 | 113000 | 60342175900 | 119800 | 119700 | 119900 | 119600 | 1884 |
| 516 | 20240320 | 112900 | 60116629300 | 119700 | 119600 | 119800 | 119500 | 2410 |
| 517 | 20240320 | 112800 | 59828331600 | 119500 | 119600 | 119700 | 119400 | 8054 |
| 518 | 20240320 | 112700 | 58865660300 | 119700 | 120100 | 120100 | 119600 | 18002 |
| 519 | 20240320 | 112600 | 56706785300 | 120100 | 120000 | 120100 | 120000 | 5591 |
| 520 | 20240320 | 112500 | 56035833400 | 120000 | 120000 | 120100 | 120000 | 1448 |
| 521 | 20240320 | 112400 | 55861985000 | 120000 | 120100 | 120200 | 120000 | 1998 |
| 522 | 20240320 | 112300 | 55622033600 | 120100 | 120100 | 120200 | 120100 | 435 |
| 523 | 20240320 | 112200 | 55569772300 | 120200 | 120100 | 120200 | 120000 | 1137 |
| 524 | 20240320 | 112100 | 55433224600 | 120200 | 120200 | 120300 | 120000 | 5580 |
| 525 | 20240320 | 112000 | 54763047800 | 120200 | 120100 | 120200 | 120100 | 1074 |
| 526 | 20240320 | 111900 | 54633973600 | 120100 | 120300 | 120300 | 120100 | 1840 |
| 527 | 20240320 | 111800 | 54412816800 | 120300 | 120400 | 120400 | 120200 | 644 |
| 528 | 20240320 | 111700 | 54335348300 | 120400 | 120400 | 120500 | 120200 | 386 |
| 529 | 20240320 | 111600 | 54288898100 | 120400 | 120400 | 120500 | 120200 | 4693 |
| 530 | 20240320 | 111500 | 53724394200 | 120400 | 120500 | 120600 | 120400 | 2060 |
| 531 | 20240320 | 111400 | 53476323700 | 120500 | 120500 | 120500 | 120400 | 553 |
| 532 | 20240320 | 111300 | 53409715500 | 120500 | 120300 | 120500 | 120300 | 352 |
| 533 | 20240320 | 111200 | 53367338400 | 120400 | 120300 | 120400 | 120300 | 1012 |
| 534 | 20240320 | 111100 | 53245522500 | 120300 | 120300 | 120400 | 120300 | 616 |
| 535 | 20240320 | 111000 | 53171403900 | 120300 | 120200 | 120400 | 120200 | 690 |
| 536 | 20240320 | 110900 | 53088416900 | 120300 | 120200 | 120300 | 120200 | 1346 |
| 537 | 20240320 | 110800 | 52926517800 | 120200 | 120200 | 120300 | 120200 | 688 |
| 538 | 20240320 | 110700 | 52843774100 | 120200 | 120300 | 120400 | 120100 | 2061 |
| 539 | 20240320 | 110600 | 52595908400 | 120300 | 120300 | 120400 | 120300 | 457 |
| 540 | 20240320 | 110500 | 52540924200 | 120300 | 120300 | 120400 | 120200 | 554 |
| 541 | 20240320 | 110400 | 52474308800 | 120300 | 120200 | 120300 | 120100 | 985 |
| 542 | 20240320 | 110300 | 52355913500 | 120200 | 120200 | 120200 | 120100 | 1549 |
| 543 | 20240320 | 110200 | 52169850700 | 120200 | 120200 | 120200 | 120100 | 3912 |
| 544 | 20240320 | 110100 | 51699946700 | 120200 | 120300 | 120300 | 120100 | 1559 |
| 545 | 20240320 | 110000 | 51512626800 | 120200 | 120200 | 120300 | 120200 | 1390 |
| 546 | 20240320 | 105900 | 51345518700 | 120200 | 120100 | 120300 | 120100 | 1049 |
| 547 | 20240320 | 105800 | 51219392400 | 120100 | 120200 | 120300 | 120100 | 1233 |
| 548 | 20240320 | 105700 | 51071201600 | 120200 | 120100 | 120200 | 120000 | 1455 |
| 549 | 20240320 | 105600 | 50896459700 | 120100 | 120200 | 120200 | 120000 | 5976 |
| 550 | 20240320 | 105500 | 50178702900 | 120200 | 120100 | 120300 | 120100 | 2309 |
| 551 | 20240320 | 105400 | 49901260000 | 120200 | 120300 | 120400 | 120100 | 8082 |
| 552 | 20240320 | 105300 | 48930001100 | 120300 | 120200 | 120300 | 120200 | 929 |
| 553 | 20240320 | 105200 | 48818279100 | 120300 | 120400 | 120500 | 120200 | 6723 |
| 554 | 20240320 | 105100 | 48009386900 | 120500 | 120500 | 120800 | 120500 | 1856 |
| 555 | 20240320 | 105000 | 47785633000 | 120600 | 120400 | 120600 | 120400 | 990 |
| 556 | 20240320 | 104900 | 47666361300 | 120400 | 120300 | 120400 | 120200 | 2120 |
| 557 | 20240320 | 104800 | 47411264100 | 120200 | 120300 | 120400 | 120200 | 4581 |
| 558 | 20240320 | 104700 | 46860103800 | 120300 | 120600 | 120600 | 120300 | 8187 |
| 559 | 20240320 | 104600 | 45873948100 | 120600 | 120700 | 120800 | 120600 | 5185 |
| 560 | 20240320 | 104500 | 45248390300 | 120700 | 120600 | 120700 | 120600 | 845 |
| 561 | 20240320 | 104400 | 45146439900 | 120600 | 120700 | 120700 | 120600 | 513 |
| 562 | 20240320 | 104300 | 45084565600 | 120600 | 120600 | 120700 | 120600 | 860 |
| 563 | 20240320 | 104200 | 44980827500 | 120500 | 120600 | 120700 | 120500 | 2151 |
| 564 | 20240320 | 104100 | 44721466000 | 120500 | 120800 | 120800 | 120500 | 5516 |
| 565 | 20240320 | 104000 | 44055879100 | 120700 | 120800 | 120900 | 120700 | 4799 |
| 566 | 20240320 | 103900 | 43476346700 | 120800 | 120900 | 121000 | 120800 | 3610 |
| 567 | 20240320 | 103800 | 43039956300 | 120900 | 121100 | 121100 | 120900 | 1099 |
| 568 | 20240320 | 103700 | 42906986900 | 121000 | 121200 | 121200 | 120900 | 1030 |
| 569 | 20240320 | 103600 | 42782357800 | 120900 | 121000 | 121200 | 120900 | 2795 |
| 570 | 20240320 | 103500 | 42444132100 | 121100 | 121000 | 121100 | 120900 | 1606 |
| 571 | 20240320 | 103400 | 42249837900 | 120900 | 120900 | 121000 | 120800 | 1499 |
| 572 | 20240320 | 103300 | 42068607100 | 120900 | 121000 | 121000 | 120800 | 1283 |
| 573 | 20240320 | 103200 | 41913487500 | 120900 | 120900 | 121000 | 120800 | 2485 |
| 574 | 20240320 | 103100 | 41613214200 | 120900 | 120900 | 121000 | 120800 | 1808 |
| 575 | 20240320 | 103000 | 41394607800 | 120900 | 121100 | 121100 | 120800 | 8999 |
| 576 | 20240320 | 102900 | 40306077300 | 121100 | 121200 | 121200 | 121000 | 4882 |
| 577 | 20240320 | 102800 | 39715203900 | 121200 | 121200 | 121200 | 121100 | 1326 |
| 578 | 20240320 | 102700 | 39554612900 | 121400 | 121200 | 121500 | 121000 | 4210 |
| 579 | 20240320 | 102600 | 39044524000 | 121300 | 121200 | 121400 | 121200 | 773 |
| 580 | 20240320 | 102500 | 38950791600 | 121300 | 121200 | 121300 | 121100 | 3781 |
| 581 | 20240320 | 102400 | 38492788500 | 121200 | 121400 | 121400 | 121100 | 10863 |
| 582 | 20240320 | 102300 | 37176009700 | 121400 | 121600 | 121600 | 121400 | 3173 |
| 583 | 20240320 | 102200 | 36790467800 | 121600 | 121600 | 121700 | 121500 | 1782 |
| 584 | 20240320 | 102100 | 36573835800 | 121600 | 121700 | 121800 | 121600 | 535 |
| 585 | 20240320 | 102000 | 36508728100 | 121800 | 121800 | 121900 | 121600 | 3993 |
| 586 | 20240320 | 101900 | 36022672700 | 121800 | 121800 | 121800 | 121700 | 460 |
| 587 | 20240320 | 101800 | 35966658100 | 121800 | 121700 | 121800 | 121700 | 1708 |
| 588 | 20240320 | 101700 | 35758693900 | 121700 | 121800 | 121800 | 121600 | 1136 |
| 589 | 20240320 | 101600 | 35620434500 | 121800 | 121600 | 121800 | 121500 | 886 |
| 590 | 20240320 | 101500 | 35512668200 | 121600 | 121500 | 121600 | 121400 | 1748 |
| 591 | 20240320 | 101400 | 35300330900 | 121500 | 121500 | 121500 | 121400 | 1672 |
| 592 | 20240320 | 101300 | 35097299600 | 121500 | 121300 | 121500 | 121300 | 2670 |
| 593 | 20240320 | 101200 | 34773277700 | 121300 | 121600 | 121600 | 121200 | 16327 |
| 594 | 20240320 | 101100 | 32790277900 | 121600 | 121800 | 121800 | 121500 | 6643 |
| 595 | 20240320 | 101000 | 31982260900 | 121800 | 121700 | 121800 | 121700 | 794 |
| 596 | 20240320 | 100900 | 31885610600 | 121700 | 121700 | 121800 | 121700 | 633 |
| 597 | 20240320 | 100800 | 31808543700 | 121700 | 121900 | 121900 | 121600 | 11060 |
| 598 | 20240320 | 100700 | 30462506500 | 121900 | 122000 | 122000 | 121800 | 1557 |
| 599 | 20240320 | 100600 | 30272781400 | 121900 | 121800 | 121900 | 121700 | 5801 |
| 600 | 20240320 | 100500 | 29566260500 | 121800 | 122100 | 122100 | 121800 | 5451 |
| 601 | 20240320 | 100400 | 28901379400 | 122200 | 122100 | 122200 | 122000 | 702 |
| 602 | 20240320 | 100300 | 28815664600 | 122100 | 122300 | 122400 | 122100 | 463 |
| 603 | 20240320 | 100200 | 28759070000 | 122200 | 122200 | 122200 | 122000 | 1867 |
| 604 | 20240320 | 100100 | 28531086700 | 122200 | 122200 | 122300 | 122100 | 534 |
| 605 | 20240320 | 100000 | 28465832700 | 122200 | 122100 | 122200 | 122100 | 159 |
| 606 | 20240320 | 095900 | 28446416400 | 122100 | 122200 | 122200 | 122000 | 1060 |
| 607 | 20240320 | 095800 | 28316987600 | 122200 | 122200 | 122300 | 122100 | 1508 |
| 608 | 20240320 | 095700 | 28132731400 | 122300 | 122400 | 122500 | 122200 | 3287 |
| 609 | 20240320 | 095600 | 27730635300 | 122400 | 122400 | 122500 | 122300 | 491 |
| 610 | 20240320 | 095500 | 27670541100 | 122400 | 122400 | 122600 | 122300 | 1785 |
| 611 | 20240320 | 095400 | 27451959300 | 122400 | 122400 | 122500 | 122300 | 783 |
| 612 | 20240320 | 095300 | 27356160200 | 122500 | 122100 | 122500 | 122100 | 1341 |
| 613 | 20240320 | 095200 | 27192184800 | 122100 | 122200 | 122200 | 122000 | 949 |
| 614 | 20240320 | 095100 | 27076317700 | 122200 | 122100 | 122200 | 121900 | 1319 |
| 615 | 20240320 | 095000 | 26915339900 | 122100 | 122000 | 122200 | 122000 | 1498 |
| 616 | 20240320 | 094900 | 26732507700 | 122000 | 122000 | 122100 | 121900 | 1871 |
| 617 | 20240320 | 094800 | 26504238400 | 122000 | 122100 | 122200 | 122000 | 2411 |
| 618 | 20240320 | 094700 | 26210005900 | 122100 | 121900 | 122200 | 121900 | 1262 |
| 619 | 20240320 | 094600 | 26056025300 | 121900 | 122000 | 122000 | 121900 | 2136 |
| 620 | 20240320 | 094500 | 25795630800 | 122000 | 122000 | 122100 | 121900 | 3248 |
| 621 | 20240320 | 094400 | 25399432100 | 122000 | 121900 | 122100 | 121900 | 680 |
| 622 | 20240320 | 094300 | 25316469800 | 122000 | 122000 | 122200 | 121900 | 2813 |
| 623 | 20240320 | 094200 | 24973181200 | 122000 | 122000 | 122100 | 121900 | 4576 |
| 624 | 20240320 | 094100 | 24415188700 | 122000 | 122200 | 122300 | 121800 | 7193 |
| 625 | 20240320 | 094000 | 23537307200 | 122200 | 122500 | 122600 | 122200 | 3725 |
| 626 | 20240320 | 093900 | 23081480800 | 122600 | 122700 | 122800 | 122500 | 934 |
| 627 | 20240320 | 093800 | 22966918600 | 122700 | 122500 | 122700 | 122500 | 979 |
| 628 | 20240320 | 093700 | 22846890300 | 122600 | 122500 | 122600 | 122500 | 704 |
| 629 | 20240320 | 093600 | 22760597500 | 122500 | 122700 | 122700 | 122500 | 1215 |
| 630 | 20240320 | 093500 | 22611670700 | 122700 | 122600 | 122700 | 122600 | 1097 |
| 631 | 20240320 | 093400 | 22477094300 | 122700 | 122700 | 122700 | 122500 | 942 |
| 632 | 20240320 | 093300 | 22361573900 | 122700 | 122700 | 122800 | 122600 | 677 |
| 633 | 20240320 | 093200 | 22278537400 | 122800 | 122700 | 122800 | 122600 | 1282 |
| 634 | 20240320 | 093100 | 22121219800 | 122700 | 122700 | 122900 | 122600 | 3184 |
| 635 | 20240320 | 093000 | 21730320000 | 122700 | 122600 | 122700 | 122500 | 1540 |
| 636 | 20240320 | 092900 | 21541436700 | 122600 | 122700 | 122800 | 122500 | 2446 |
| 637 | 20240320 | 092800 | 21241384400 | 122700 | 122800 | 122800 | 122600 | 853 |
| 638 | 20240320 | 092700 | 21136753600 | 122800 | 122500 | 122800 | 122400 | 3011 |
| 639 | 20240320 | 092600 | 20767737700 | 122500 | 122400 | 122600 | 122300 | 3485 |
| 640 | 20240320 | 092500 | 20340909600 | 122500 | 121900 | 122500 | 121900 | 1824 |
| 641 | 20240320 | 092400 | 20118152400 | 121900 | 122000 | 122000 | 121800 | 5930 |
| 642 | 20240320 | 092300 | 19395279700 | 121900 | 122200 | 122300 | 121900 | 6097 |
| 643 | 20240320 | 092200 | 18651281400 | 122200 | 122100 | 122300 | 122000 | 1378 |
| 644 | 20240320 | 092100 | 18483007500 | 122000 | 122000 | 122100 | 121900 | 1900 |
| 645 | 20240320 | 092000 | 18251234200 | 122000 | 122200 | 122400 | 121900 | 4829 |
| 646 | 20240320 | 091900 | 17661731100 | 122200 | 122500 | 122600 | 122100 | 4598 |
| 647 | 20240320 | 091800 | 17099482600 | 122500 | 122500 | 122600 | 122500 | 1647 |
| 648 | 20240320 | 091700 | 16897637700 | 122500 | 122300 | 122600 | 122300 | 918 |
| 649 | 20240320 | 091600 | 16785264800 | 122400 | 122700 | 122900 | 122400 | 3051 |
| 650 | 20240320 | 091500 | 16411194100 | 122700 | 122500 | 122800 | 122500 | 4904 |
| 651 | 20240320 | 091400 | 15809869900 | 122400 | 122400 | 122900 | 122400 | 3411 |
| 652 | 20240320 | 091300 | 15391663800 | 122500 | 122600 | 122600 | 122300 | 1291 |
| 653 | 20240320 | 091200 | 15233528900 | 122700 | 121900 | 122700 | 121900 | 2373 |
| 654 | 20240320 | 091100 | 14943635500 | 121900 | 121900 | 122000 | 121700 | 3576 |
| 655 | 20240320 | 091000 | 14507943900 | 121800 | 122100 | 122400 | 121800 | 12098 |
| 656 | 20240320 | 090900 | 13032165900 | 122200 | 122400 | 122400 | 122100 | 4344 |
| 657 | 20240320 | 090800 | 12501143000 | 122400 | 122300 | 122900 | 122200 | 1990 |
| 658 | 20240320 | 090700 | 12257163200 | 122300 | 122300 | 122400 | 121900 | 10950 |
| 659 | 20240320 | 090600 | 10920183200 | 122400 | 122200 | 122400 | 121900 | 9314 |
| 660 | 20240320 | 090500 | 9782946800 | 122300 | 122500 | 122600 | 122200 | 7688 |
| 661 | 20240320 | 090400 | 8842131600 | 122600 | 123400 | 123500 | 122500 | 6138 |
| 662 | 20240320 | 090300 | 8087893300 | 123300 | 123600 | 123700 | 122900 | 9244 |
| 663 | 20240320 | 090200 | 6947972700 | 123600 | 122200 | 123800 | 122000 | 8027 |
| 664 | 20240320 | 090100 | 5959912800 | 122200 | 122300 | 122700 | 121600 | 17036 |
| 665 | 20240320 | 090000 | 3880372000 | 122300 | 123000 | 123400 | 122100 | 31164 |